{ "ticker": { "uuid": "7e35f747-e345-4144-9117-3667129a3539", "symbol": "KUO", "name": "International Cement Group Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 78.754, "architecture_energy": 65.838, "architecture_maturity": 36.0, "architecture_confidence": 80.569, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.27, "rotation_up": 70.21, "upward_expansion": 82.88, "deceleration": 49.23, "rotation_down": 14.79, "downward_expansion": 16.54 }, "activity_lines": [ 0.071133, 0.066855, 0.066062, 0.064972 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.084, "trend_reference": 0.062733, "distance_from_trend": 0.339001, "trend_direction": "Improving", "fair_value": 0.030064, "distance_from_fair_value": 1.79403, "fair_value_direction": "Improving", "relative_strength": 32.923753, "relative_strength_direction": "Weakening", "price_momentum": 0.584906, "excess_performance": 0.430071, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.339001, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.139225, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.79403, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056521, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.329238, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.268177, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.584906, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.493815, "read": "Demand-led" } ], "volume": { "latest": 327811200, "relative_activity": 2.812588, "balance": 3.493815, "dry_up": 1.06456, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.093407, "annualized_volatility": 0.795721, "from_high_reference": -0.023256, "from_low_reference": 3.0 }, "levels": { "trend_reference": 0.062733, "fair_value_reference": 0.030064, "structural_low": 0.048, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.115722, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075789, "regime_survival": 0.5, "best_return": 0.254902, "worst_return": 0.016667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.535346, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.453283, "regime_survival": 0.5, "best_return": 0.815789, "worst_return": 0.254902, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.921053, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.807457, "regime_survival": 0.0, "best_return": 0.921053, "worst_return": 0.921053, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": 0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.117647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.157895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.809524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.236842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.313725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.078125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.4, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.019, "volume": 10220300, "typical_volume": 5379640.0, "trend": 0.021833, "fair_value": 0.033846, "relative_strength": -15.028354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.249108, "energy": 52.45046, "activity_lines": [ 0.019667, 0.020055, 0.020638, 0.021112 ] }, { "date": "2023-08-25", "close": 0.02, "volume": 1418100, "typical_volume": 5237500.0, "trend": 0.0217, "fair_value": 0.033647, "relative_strength": -10.353813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.889321, "energy": 36.247571, "activity_lines": [ 0.019733, 0.019964, 0.020529, 0.020994 ] }, { "date": "2023-09-01", "close": 0.02, "volume": 1805800, "typical_volume": 5199640.0, "trend": 0.021567, "fair_value": 0.033481, "relative_strength": -11.010336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.006089, "energy": 32.690601, "activity_lines": [ 0.0198, 0.019909, 0.020433, 0.020884 ] }, { "date": "2023-09-08", "close": 0.02, "volume": 1057700, "typical_volume": 5126870.0, "trend": 0.021433, "fair_value": 0.033359, "relative_strength": -9.792443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.494246, "energy": 30.036268, "activity_lines": [ 0.019867, 0.019891, 0.020352, 0.020783 ] }, { "date": "2023-09-15", "close": 0.019, "volume": 658300, "typical_volume": 4393280.0, "trend": 0.021267, "fair_value": 0.033256, "relative_strength": -15.628364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.240397, "energy": 34.513094, "activity_lines": [ 0.0196, 0.019709, 0.020181, 0.020626 ] }, { "date": "2023-09-22", "close": 0.019, "volume": 1621500, "typical_volume": 4072925.0, "trend": 0.0211, "fair_value": 0.033154, "relative_strength": -13.188743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.672105, "energy": 35.432864, "activity_lines": [ 0.0194, 0.019564, 0.020029, 0.02048 ] }, { "date": "2023-09-29", "close": 0.019, "volume": 4251200, "typical_volume": 4019400.0, "trend": 0.020967, "fair_value": 0.033071, "relative_strength": -13.175807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.909829, "energy": 38.855835, "activity_lines": [ 0.0192, 0.019436, 0.01989, 0.020344 ] }, { "date": "2023-10-06", "close": 0.018, "volume": 2434600, "typical_volume": 3811130.0, "trend": 0.0208, "fair_value": 0.032955, "relative_strength": -16.166468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.119701, "energy": 60.019304, "activity_lines": [ 0.018733, 0.019145, 0.019667, 0.020153 ] }, { "date": "2023-10-13", "close": 0.019, "volume": 583100, "typical_volume": 3554250.0, "trend": 0.0207, "fair_value": 0.03275, "relative_strength": -11.505217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.441569, "energy": 46.257935, "activity_lines": [ 0.018733, 0.019073, 0.019552, 0.020037 ] }, { "date": "2023-10-20", "close": 0.019, "volume": 1662400, "typical_volume": 3494730.0, "trend": 0.0206, "fair_value": 0.032462, "relative_strength": -8.043883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.245882, "energy": 35.668414, "activity_lines": [ 0.0188, 0.019018, 0.019452, 0.019927 ] }, { "date": "2023-10-27", "close": 0.017, "volume": 5969600, "typical_volume": 3600910.0, "trend": 0.020433, "fair_value": 0.032186, "relative_strength": -16.934789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.951114, "energy": 54.171396, "activity_lines": [ 0.0182, 0.018618, 0.019176, 0.019695 ] }, { "date": "2023-11-03", "close": 0.017, "volume": 1446500, "typical_volume": 3319135.0, "trend": 0.020233, "fair_value": 0.03184, "relative_strength": -18.642293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.576924, "energy": 54.919446, "activity_lines": [ 0.017733, 0.018255, 0.018914, 0.019473 ] }, { "date": "2023-11-10", "close": 0.018, "volume": 7251600, "typical_volume": 3597385.0, "trend": 0.020067, "fair_value": 0.031494, "relative_strength": -12.415514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.13115, "energy": 43.811734, "activity_lines": [ 0.017733, 0.018127, 0.018771, 0.019329 ] }, { "date": "2023-11-17", "close": 0.016, "volume": 3060400, "typical_volume": 3675260.0, "trend": 0.0199, "fair_value": 0.031109, "relative_strength": -22.093961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.287224, "energy": 68.383258, "activity_lines": [ 0.017067, 0.017673, 0.018457, 0.019067 ] }, { "date": "2023-11-24", "close": 0.017, "volume": 2193800, "typical_volume": 3481000.0, "trend": 0.0197, "fair_value": 0.030763, "relative_strength": -16.03416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.818692, "energy": 57.779696, "activity_lines": [ 0.016933, 0.017473, 0.018262, 0.01888 ] }, { "date": "2023-12-01", "close": 0.016, "volume": 2214000, "typical_volume": 2794835.0, "trend": 0.0195, "fair_value": 0.030442, "relative_strength": -20.418546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.930631, "energy": 56.422887, "activity_lines": [ 0.0166, 0.017127, 0.01799, 0.018641 ] }, { "date": "2023-12-08", "close": 0.017, "volume": 585600, "typical_volume": 2588920.0, "trend": 0.019367, "fair_value": 0.03016, "relative_strength": -15.518087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.354762, "energy": 52.95814, "activity_lines": [ 0.016667, 0.017018, 0.017833, 0.01848 ] }, { "date": "2023-12-15", "close": 0.017, "volume": 836500, "typical_volume": 2583285.0, "trend": 0.019233, "fair_value": 0.029897, "relative_strength": -15.104565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.134936, "energy": 38.543865, "activity_lines": [ 0.016733, 0.016945, 0.01769, 0.018327 ] }, { "date": "2023-12-22", "close": 0.018, "volume": 3648100, "typical_volume": 2672510.0, "trend": 0.0191, "fair_value": 0.029647, "relative_strength": -10.353506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.575308, "energy": 26.705656, "activity_lines": [ 0.0172, 0.017073, 0.017657, 0.018247 ] }, { "date": "2023-12-29", "close": 0.018, "volume": 64000, "typical_volume": 2649155.0, "trend": 0.018967, "fair_value": 0.029365, "relative_strength": -12.720017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.404485, "energy": 17.773508, "activity_lines": [ 0.017533, 0.017218, 0.017633, 0.018176 ] }, { "date": "2024-01-05", "close": 0.017, "volume": 6198300, "typical_volume": 2448055.0, "trend": 0.018867, "fair_value": 0.029038, "relative_strength": -15.691937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.576318, "energy": 18.235325, "activity_lines": [ 0.017467, 0.0172, 0.017524, 0.018049 ] }, { "date": "2024-01-12", "close": 0.016, "volume": 1687100, "typical_volume": 2461505.0, "trend": 0.018667, "fair_value": 0.028718, "relative_strength": -20.359246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.302321, "energy": 25.663547, "activity_lines": [ 0.017, 0.017, 0.017329, 0.017865 ] }, { "date": "2024-01-19", "close": 0.017, "volume": 6755700, "typical_volume": 2709000.0, "trend": 0.0185, "fair_value": 0.028365, "relative_strength": -13.90501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.61533, "energy": 25.934027, "activity_lines": [ 0.016933, 0.017, 0.017248, 0.017757 ] }, { "date": "2024-01-26", "close": 0.015, "volume": 2752300, "typical_volume": 2793730.0, "trend": 0.0183, "fair_value": 0.028058, "relative_strength": -23.663412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.3258, "energy": 54.060421, "activity_lines": [ 0.0162, 0.016655, 0.01699, 0.017531 ] }, { "date": "2024-02-02", "close": 0.016, "volume": 1454500, "typical_volume": 2833540.0, "trend": 0.018133, "fair_value": 0.027744, "relative_strength": -18.573985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.104681, "energy": 53.619891, "activity_lines": [ 0.016, 0.016509, 0.016852, 0.017383 ] }, { "date": "2024-02-09", "close": 0.016, "volume": 2287200, "typical_volume": 2866825.0, "trend": 0.018, "fair_value": 0.027436, "relative_strength": -16.970103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.983633, "energy": 53.622599, "activity_lines": [ 0.015933, 0.016382, 0.016729, 0.017245 ] }, { "date": "2024-02-16", "close": 0.016, "volume": 0, "typical_volume": 2654265.0, "trend": 0.017867, "fair_value": 0.027103, "relative_strength": -18.55291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.618507, "energy": 55.641396, "activity_lines": [ 0.015933, 0.016255, 0.016619, 0.017116 ] }, { "date": "2024-02-23", "close": 0.016, "volume": 1250900, "typical_volume": 2595080.0, "trend": 0.017733, "fair_value": 0.026827, "relative_strength": -17.006963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.310468, "energy": 34.10954, "activity_lines": [ 0.015933, 0.016145, 0.016524, 0.016996 ] }, { "date": "2024-03-01", "close": 0.016, "volume": 3520700, "typical_volume": 2741960.0, "trend": 0.0176, "fair_value": 0.026558, "relative_strength": -15.163344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.044153, "energy": 29.422871, "activity_lines": [ 0.016, 0.016055, 0.016438, 0.016884 ] }, { "date": "2024-03-08", "close": 0.016, "volume": 1649500, "typical_volume": 2741315.0, "trend": 0.017467, "fair_value": 0.026288, "relative_strength": -14.882407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.672184, "energy": 24.543501, "activity_lines": [ 0.016, 0.016, 0.016367, 0.016781 ] }, { "date": "2024-03-15", "close": 0.017, "volume": 6113900, "typical_volume": 2748530.0, "trend": 0.0174, "fair_value": 0.026, "relative_strength": -9.849055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.150911, "energy": 13.554632, "activity_lines": [ 0.016333, 0.016164, 0.016405, 0.016751 ] }, { "date": "2024-03-22", "close": 0.016, "volume": 520300, "typical_volume": 2702220.0, "trend": 0.017267, "fair_value": 0.025731, "relative_strength": -15.827906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.766572, "energy": 15.056552, "activity_lines": [ 0.016267, 0.016145, 0.016348, 0.01666 ] }, { "date": "2024-03-29", "close": 0.016, "volume": 1975800, "typical_volume": 2438430.0, "trend": 0.017133, "fair_value": 0.025462, "relative_strength": -15.493696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.344189, "energy": 14.763743, "activity_lines": [ 0.0162, 0.016127, 0.016295, 0.016578 ] }, { "date": "2024-04-05", "close": 0.016, "volume": 5683600, "typical_volume": 2569590.0, "trend": 0.017, "fair_value": 0.025199, "relative_strength": -14.785441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.3286, "energy": 14.527142, "activity_lines": [ 0.016133, 0.016127, 0.016252, 0.016505 ] }, { "date": "2024-04-12", "close": 0.019, "volume": 22780800, "typical_volume": 3598940.0, "trend": 0.017, "fair_value": 0.024962, "relative_strength": 1.588967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.345191, "energy": 16.030733, "activity_lines": [ 0.017067, 0.016655, 0.016495, 0.016634 ] }, { "date": "2024-04-19", "close": 0.017, "volume": 8135000, "typical_volume": 3894990.0, "trend": 0.016933, "fair_value": 0.024731, "relative_strength": -7.652259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.783462, "energy": 10.360076, "activity_lines": [ 0.017133, 0.016764, 0.016538, 0.016634 ] }, { "date": "2024-04-26", "close": 0.018, "volume": 1535400, "typical_volume": 3942480.0, "trend": 0.0169, "fair_value": 0.024519, "relative_strength": -4.82012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.03064, "energy": 25.277974, "activity_lines": [ 0.017533, 0.017036, 0.016671, 0.016703 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 12877400, "typical_volume": 4544525.0, "trend": 0.016933, "fair_value": 0.024353, "relative_strength": 0.399313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.238893, "energy": 43.830526, "activity_lines": [ 0.018133, 0.017455, 0.016895, 0.016839 ] }, { "date": "2024-05-10", "close": 0.018, "volume": 22064700, "typical_volume": 5465355.0, "trend": 0.0169, "fair_value": 0.024224, "relative_strength": -4.476773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.880951, "energy": 41.397298, "activity_lines": [ 0.0182, 0.017636, 0.017014, 0.016908 ] }, { "date": "2024-05-17", "close": 0.019, "volume": 10453200, "typical_volume": 5984815.0, "trend": 0.0169, "fair_value": 0.024096, "relative_strength": 0.414419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.751181, "energy": 47.025037, "activity_lines": [ 0.018467, 0.017964, 0.017229, 0.017043 ] }, { "date": "2024-05-24", "close": 0.019, "volume": 5092800, "typical_volume": 5929540.0, "trend": 0.016967, "fair_value": 0.023968, "relative_strength": 0.7045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.308526, "energy": 42.933255, "activity_lines": [ 0.018733, 0.018236, 0.017438, 0.017178 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 9877900, "typical_volume": 6339080.0, "trend": 0.017033, "fair_value": 0.02384, "relative_strength": 0.52601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.636888, "energy": 34.054941, "activity_lines": [ 0.018867, 0.018473, 0.017638, 0.01731 ] }, { "date": "2024-06-07", "close": 0.018, "volume": 1330600, "typical_volume": 6067825.0, "trend": 0.017033, "fair_value": 0.023712, "relative_strength": -4.315359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.465044, "energy": 29.631895, "activity_lines": [ 0.0186, 0.018473, 0.017729, 0.017372 ] }, { "date": "2024-06-14", "close": 0.018, "volume": 855000, "typical_volume": 5972960.0, "trend": 0.0171, "fair_value": 0.023596, "relative_strength": -2.925092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.987434, "energy": 21.94795, "activity_lines": [ 0.0184, 0.018436, 0.017814, 0.017434 ] }, { "date": "2024-06-21", "close": 0.019, "volume": 2715300, "typical_volume": 6036000.0, "trend": 0.017167, "fair_value": 0.023494, "relative_strength": 2.607586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.353279, "energy": 22.647565, "activity_lines": [ 0.018533, 0.018545, 0.017981, 0.017557 ] }, { "date": "2024-06-28", "close": 0.02, "volume": 6553600, "typical_volume": 6249320.0, "trend": 0.0173, "fair_value": 0.023423, "relative_strength": 7.342608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.049076, "energy": 31.39809, "activity_lines": [ 0.019, 0.018836, 0.018229, 0.01774 ] }, { "date": "2024-07-05", "close": 0.02, "volume": 2289300, "typical_volume": 6363785.0, "trend": 0.0174, "fair_value": 0.023365, "relative_strength": 5.186158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.482752, "energy": 42.173034, "activity_lines": [ 0.0194, 0.019073, 0.018457, 0.017914 ] }, { "date": "2024-07-12", "close": 0.021, "volume": 145278100, "typical_volume": 13565145.0, "trend": 0.017533, "fair_value": 0.023308, "relative_strength": 7.756051, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354975, "energy": 58.482197, "activity_lines": [ 0.020067, 0.019455, 0.018762, 0.018146 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 10658700, "typical_volume": 13922045.0, "trend": 0.0176, "fair_value": 0.023256, "relative_strength": 4.227478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.009606, "energy": 56.462905, "activity_lines": [ 0.0202, 0.019618, 0.018948, 0.018305 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 6907300, "typical_volume": 14184935.0, "trend": 0.017667, "fair_value": 0.023205, "relative_strength": 4.903707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.606761, "energy": 48.051138, "activity_lines": [ 0.0202, 0.019745, 0.019114, 0.01846 ] }, { "date": "2024-08-02", "close": 0.019, "volume": 4748200, "typical_volume": 14116650.0, "trend": 0.017733, "fair_value": 0.023173, "relative_strength": 1.144669, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.87884, "energy": 31.281197, "activity_lines": [ 0.0198, 0.019673, 0.019167, 0.018546 ] }, { "date": "2024-08-09", "close": 0.019, "volume": 10973000, "typical_volume": 14639285.0, "trend": 0.017833, "fair_value": 0.023128, "relative_strength": 4.943342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.575536, "energy": 18.273686, "activity_lines": [ 0.019467, 0.0196, 0.01921, 0.018628 ] }, { "date": "2024-08-16", "close": 0.018, "volume": 771900, "typical_volume": 14579090.0, "trend": 0.017867, "fair_value": 0.023077, "relative_strength": -3.072643, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.727637, "energy": 13.764459, "activity_lines": [ 0.018867, 0.019345, 0.019143, 0.018639 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 1501600, "typical_volume": 14369990.0, "trend": 0.018033, "fair_value": 0.023038, "relative_strength": 6.717151, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.825535, "energy": 17.73325, "activity_lines": [ 0.019133, 0.019455, 0.019257, 0.018776 ] }, { "date": "2024-08-30", "close": 0.019, "volume": 5705200, "typical_volume": 13516210.0, "trend": 0.018133, "fair_value": 0.022974, "relative_strength": -0.004582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.183558, "energy": 13.945505, "activity_lines": [ 0.019067, 0.019345, 0.019257, 0.018839 ] }, { "date": "2024-09-06", "close": 0.02, "volume": 6672000, "typical_volume": 13443060.0, "trend": 0.018267, "fair_value": 0.022891, "relative_strength": 5.069742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.674856, "energy": 15.324964, "activity_lines": [ 0.0194, 0.019418, 0.019352, 0.018959 ] }, { "date": "2024-09-13", "close": 0.02, "volume": 236600, "typical_volume": 13378120.0, "trend": 0.0184, "fair_value": 0.022808, "relative_strength": 1.942508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.993315, "energy": 23.864468, "activity_lines": [ 0.019667, 0.019491, 0.019433, 0.019071 ] }, { "date": "2024-09-20", "close": 0.019, "volume": 3307700, "typical_volume": 12899635.0, "trend": 0.0185, "fair_value": 0.022731, "relative_strength": -4.5852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.949672, "energy": 14.618181, "activity_lines": [ 0.019533, 0.019382, 0.01941, 0.01911 ] }, { "date": "2024-09-27", "close": 0.02, "volume": 638300, "typical_volume": 11828315.0, "trend": 0.018633, "fair_value": 0.022673, "relative_strength": 1.991438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.947245, "energy": 22.157767, "activity_lines": [ 0.019667, 0.019491, 0.019481, 0.019206 ] }, { "date": "2024-10-04", "close": 0.021, "volume": 3586700, "typical_volume": 11484990.0, "trend": 0.0188, "fair_value": 0.022609, "relative_strength": 6.553035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.815262, "energy": 31.293546, "activity_lines": [ 0.020133, 0.019782, 0.019638, 0.019359 ] }, { "date": "2024-10-11", "close": 0.02, "volume": 3724100, "typical_volume": 11416555.0, "trend": 0.0189, "fair_value": 0.022538, "relative_strength": 2.046904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.487005, "energy": 24.929533, "activity_lines": [ 0.020133, 0.019873, 0.01969, 0.019437 ] }, { "date": "2024-10-18", "close": 0.02, "volume": 143500, "typical_volume": 10929835.0, "trend": 0.019033, "fair_value": 0.022462, "relative_strength": 0.424552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.782877, "energy": 28.08978, "activity_lines": [ 0.020133, 0.019945, 0.019738, 0.019508 ] }, { "date": "2024-10-25", "close": 0.02, "volume": 119100, "typical_volume": 10869260.0, "trend": 0.019167, "fair_value": 0.022378, "relative_strength": 1.727064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.886878, "energy": 24.879351, "activity_lines": [ 0.020133, 0.02, 0.019781, 0.01957 ] }, { "date": "2024-11-01", "close": 0.02, "volume": 881800, "typical_volume": 10870600.0, "trend": 0.0193, "fair_value": 0.022308, "relative_strength": 2.735201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.129263, "energy": 18.429695, "activity_lines": [ 0.020067, 0.020018, 0.019814, 0.019624 ] }, { "date": "2024-11-08", "close": 0.019, "volume": 945800, "typical_volume": 10782125.0, "trend": 0.0193, "fair_value": 0.022231, "relative_strength": -6.601555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.828743, "energy": 9.171694, "activity_lines": [ 0.019667, 0.019855, 0.019743, 0.019604 ] }, { "date": "2024-11-15", "close": 0.018, "volume": 4094800, "typical_volume": 10659185.0, "trend": 0.019333, "fair_value": 0.022147, "relative_strength": -11.900315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.941237, "energy": 13.551297, "activity_lines": [ 0.019067, 0.019509, 0.019576, 0.01952 ] }, { "date": "2024-11-22", "close": 0.018, "volume": 6683500, "typical_volume": 10878895.0, "trend": 0.019333, "fair_value": 0.022077, "relative_strength": -11.717289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.921085, "energy": 27.628381, "activity_lines": [ 0.0186, 0.0192, 0.019419, 0.019434 ] }, { "date": "2024-11-29", "close": 0.02, "volume": 3491900, "typical_volume": 3789585.0, "trend": 0.019367, "fair_value": 0.022032, "relative_strength": -1.790936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.631713, "energy": 16.503111, "activity_lines": [ 0.018933, 0.019291, 0.019462, 0.019477 ] }, { "date": "2024-12-06", "close": 0.018, "volume": 1050700, "typical_volume": 3309185.0, "trend": 0.019367, "fair_value": 0.021962, "relative_strength": -12.713036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.216412, "energy": 31.631302, "activity_lines": [ 0.0186, 0.019, 0.019319, 0.019389 ] }, { "date": "2024-12-13", "close": 0.018, "volume": 2811800, "typical_volume": 3104410.0, "trend": 0.019333, "fair_value": 0.021917, "relative_strength": -12.812524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.891278, "energy": 38.724064, "activity_lines": [ 0.0184, 0.018745, 0.019186, 0.019301 ] }, { "date": "2024-12-20", "close": 0.017, "volume": 5527000, "typical_volume": 3143350.0, "trend": 0.019267, "fair_value": 0.021859, "relative_strength": -15.305467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.978324, "energy": 42.000701, "activity_lines": [ 0.017933, 0.018364, 0.018967, 0.019151 ] }, { "date": "2024-12-27", "close": 0.018, "volume": 202400, "typical_volume": 2604820.0, "trend": 0.019233, "fair_value": 0.021795, "relative_strength": -11.305292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.341135, "energy": 46.400456, "activity_lines": [ 0.017867, 0.018218, 0.018852, 0.019069 ] }, { "date": "2025-01-03", "close": 0.018, "volume": 1308500, "typical_volume": 2631650.0, "trend": 0.019233, "fair_value": 0.02175, "relative_strength": -11.819452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.609121, "energy": 41.469424, "activity_lines": [ 0.0178, 0.018109, 0.018743, 0.018989 ] }, { "date": "2025-01-10", "close": 0.018, "volume": 434300, "typical_volume": 2578285.0, "trend": 0.019233, "fair_value": 0.021699, "relative_strength": -11.72527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.567731, "energy": 33.886771, "activity_lines": [ 0.017867, 0.018036, 0.018633, 0.01891 ] }, { "date": "2025-01-17", "close": 0.017, "volume": 173400, "typical_volume": 2301695.0, "trend": 0.019167, "fair_value": 0.021615, "relative_strength": -16.552331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.492842, "energy": 32.499091, "activity_lines": [ 0.0176, 0.017818, 0.018438, 0.018766 ] }, { "date": "2025-01-24", "close": 0.017, "volume": 859200, "typical_volume": 2011055.0, "trend": 0.019067, "fair_value": 0.021538, "relative_strength": -16.325372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.860938, "energy": 33.956876, "activity_lines": [ 0.0174, 0.017636, 0.018252, 0.018626 ] }, { "date": "2025-01-31", "close": 0.018, "volume": 24800, "typical_volume": 2000465.0, "trend": 0.019, "fair_value": 0.021468, "relative_strength": -12.473471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.451176, "energy": 28.172924, "activity_lines": [ 0.017533, 0.017655, 0.018176, 0.018557 ] }, { "date": "2025-02-07", "close": 0.018, "volume": 1717100, "typical_volume": 1920935.0, "trend": 0.0189, "fair_value": 0.021385, "relative_strength": -12.462535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.004287, "energy": 25.976758, "activity_lines": [ 0.017667, 0.017673, 0.01811, 0.018492 ] }, { "date": "2025-02-14", "close": 0.019, "volume": 6266500, "typical_volume": 2202345.0, "trend": 0.018867, "fair_value": 0.021321, "relative_strength": -7.960631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.802834, "energy": 11.605554, "activity_lines": [ 0.018133, 0.017909, 0.018143, 0.018499 ] }, { "date": "2025-02-21", "close": 0.017, "volume": 10255900, "typical_volume": 2535805.0, "trend": 0.018767, "fair_value": 0.02125, "relative_strength": -18.542496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.122784, "energy": 17.868714, "activity_lines": [ 0.017867, 0.017764, 0.01799, 0.018378 ] }, { "date": "2025-02-28", "close": 0.017, "volume": 1685800, "typical_volume": 2433890.0, "trend": 0.0187, "fair_value": 0.021173, "relative_strength": -17.60616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.082693, "energy": 23.093173, "activity_lines": [ 0.0176, 0.017636, 0.017857, 0.018265 ] }, { "date": "2025-03-07", "close": 0.017, "volume": 5524000, "typical_volume": 2702915.0, "trend": 0.018633, "fair_value": 0.021109, "relative_strength": -17.780169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.753033, "energy": 25.803759, "activity_lines": [ 0.017333, 0.017509, 0.017738, 0.018155 ] }, { "date": "2025-03-14", "close": 0.017, "volume": 3255300, "typical_volume": 2859725.0, "trend": 0.0186, "fair_value": 0.021045, "relative_strength": -15.814636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.192278, "energy": 38.220509, "activity_lines": [ 0.017133, 0.0174, 0.017633, 0.018049 ] }, { "date": "2025-03-21", "close": 0.019, "volume": 8990700, "typical_volume": 3265170.0, "trend": 0.018567, "fair_value": 0.020981, "relative_strength": -8.032729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.156636, "energy": 16.272821, "activity_lines": [ 0.017667, 0.017673, 0.017733, 0.018075 ] }, { "date": "2025-03-28", "close": 0.019, "volume": 2315200, "typical_volume": 3333640.0, "trend": 0.018567, "fair_value": 0.020917, "relative_strength": -9.037455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.383459, "energy": 7.518967, "activity_lines": [ 0.0182, 0.017927, 0.017838, 0.018103 ] }, { "date": "2025-04-04", "close": 0.017, "volume": 5837300, "typical_volume": 3420765.0, "trend": 0.018467, "fair_value": 0.020833, "relative_strength": -15.33092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.881122, "energy": 14.258237, "activity_lines": [ 0.017933, 0.017782, 0.017752, 0.018002 ] }, { "date": "2025-04-11", "close": 0.015, "volume": 15304200, "typical_volume": 3851800.0, "trend": 0.0183, "fair_value": 0.020724, "relative_strength": -18.137048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.151286, "energy": 28.424205, "activity_lines": [ 0.017, 0.017273, 0.017481, 0.017778 ] }, { "date": "2025-04-18", "close": 0.016, "volume": 4661000, "typical_volume": 3910255.0, "trend": 0.0182, "fair_value": 0.020622, "relative_strength": -17.23613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.518289, "energy": 45.857852, "activity_lines": [ 0.016533, 0.017, 0.017319, 0.01763 ] }, { "date": "2025-04-25", "close": 0.016, "volume": 5422500, "typical_volume": 4128845.0, "trend": 0.018067, "fair_value": 0.020532, "relative_strength": -19.084979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.54141, "energy": 55.26762, "activity_lines": [ 0.016133, 0.016764, 0.017176, 0.017488 ] }, { "date": "2025-05-02", "close": 0.016, "volume": 3459500, "typical_volume": 4161230.0, "trend": 0.0179, "fair_value": 0.020462, "relative_strength": -19.050149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.294196, "energy": 56.017463, "activity_lines": [ 0.015933, 0.016582, 0.017043, 0.017355 ] }, { "date": "2025-05-09", "close": 0.016, "volume": 2329400, "typical_volume": 4001350.0, "trend": 0.017767, "fair_value": 0.020391, "relative_strength": -19.292722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.373645, "energy": 43.849817, "activity_lines": [ 0.015933, 0.016418, 0.016919, 0.017232 ] }, { "date": "2025-05-16", "close": 0.018, "volume": 4524400, "typical_volume": 4217450.0, "trend": 0.0177, "fair_value": 0.020321, "relative_strength": -9.329468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.739623, "energy": 15.332106, "activity_lines": [ 0.016667, 0.016636, 0.01699, 0.017247 ] }, { "date": "2025-05-23", "close": 0.018, "volume": 9237400, "typical_volume": 4613895.0, "trend": 0.017633, "fair_value": 0.020256, "relative_strength": -8.591554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.855473, "energy": 11.155515, "activity_lines": [ 0.0172, 0.016836, 0.017062, 0.017267 ] }, { "date": "2025-05-30", "close": 0.02, "volume": 7760200, "typical_volume": 4980190.0, "trend": 0.017633, "fair_value": 0.020205, "relative_strength": 1.462136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.889539, "energy": 25.256114, "activity_lines": [ 0.018267, 0.017382, 0.017324, 0.017419 ] }, { "date": "2025-06-06", "close": 0.02, "volume": 4763700, "typical_volume": 5209705.0, "trend": 0.017667, "fair_value": 0.020154, "relative_strength": 0.561339, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.239317, "energy": 39.201722, "activity_lines": [ 0.019067, 0.017909, 0.017576, 0.017572 ] }, { "date": "2025-06-13", "close": 0.018, "volume": 2315500, "typical_volume": 5282520.0, "trend": 0.017667, "fair_value": 0.02009, "relative_strength": -8.667957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.638906, "energy": 40.49594, "activity_lines": [ 0.018933, 0.018055, 0.017624, 0.017594 ] }, { "date": "2025-06-20", "close": 0.018, "volume": 13282000, "typical_volume": 5945380.0, "trend": 0.017667, "fair_value": 0.020032, "relative_strength": -7.617591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.584601, "energy": 34.417633, "activity_lines": [ 0.018667, 0.018182, 0.017667, 0.017615 ] }, { "date": "2025-06-27", "close": 0.019, "volume": 1419600, "typical_volume": 5930505.0, "trend": 0.017633, "fair_value": 0.019981, "relative_strength": -4.075197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.689007, "energy": 30.447479, "activity_lines": [ 0.018733, 0.018436, 0.017805, 0.017701 ] }, { "date": "2025-07-04", "close": 0.018, "volume": 1002300, "typical_volume": 5667295.0, "trend": 0.017633, "fair_value": 0.019936, "relative_strength": -9.718145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.461979, "energy": 16.645508, "activity_lines": [ 0.0184, 0.018455, 0.017843, 0.017725 ] }, { "date": "2025-07-11", "close": 0.018, "volume": 1776600, "typical_volume": 5243330.0, "trend": 0.017633, "fair_value": 0.019891, "relative_strength": -10.804021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.139217, "energy": 15.205424, "activity_lines": [ 0.0182, 0.018436, 0.017886, 0.017748 ] }, { "date": "2025-07-18", "close": 0.02, "volume": 2768400, "typical_volume": 5297460.0, "trend": 0.017733, "fair_value": 0.019859, "relative_strength": -2.910371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.005127, "energy": 30.586227, "activity_lines": [ 0.0188, 0.018745, 0.018114, 0.017901 ] }, { "date": "2025-07-25", "close": 0.021, "volume": 44442000, "typical_volume": 7243360.0, "trend": 0.017833, "fair_value": 0.019833, "relative_strength": 0.58951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.773561, "energy": 47.793423, "activity_lines": [ 0.0196, 0.019164, 0.018424, 0.018112 ] }, { "date": "2025-08-01", "close": 0.021, "volume": 10691100, "typical_volume": 7615150.0, "trend": 0.017933, "fair_value": 0.019801, "relative_strength": 3.414857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.231018, "energy": 59.537972, "activity_lines": [ 0.0202, 0.019527, 0.018714, 0.018316 ] }, { "date": "2025-08-08", "close": 0.021, "volume": 7280600, "typical_volume": 7529645.0, "trend": 0.018033, "fair_value": 0.019769, "relative_strength": 1.665915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.041307, "energy": 62.893701, "activity_lines": [ 0.020667, 0.019836, 0.018986, 0.018514 ] }, { "date": "2025-08-15", "close": 0.03, "volume": 153890000, "typical_volume": 15108385.0, "trend": 0.018467, "fair_value": 0.019788, "relative_strength": 44.573144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.890989, "energy": 84.930953, "activity_lines": [ 0.023933, 0.021764, 0.020105, 0.019286 ] }, { "date": "2025-08-22", "close": 0.035, "volume": 198456300, "typical_volume": 24739335.0, "trend": 0.019067, "fair_value": 0.019827, "relative_strength": 66.260381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.481879, "energy": 96.906824, "activity_lines": [ 0.028067, 0.024418, 0.021648, 0.020353 ] }, { "date": "2025-08-29", "close": 0.041, "volume": 218944300, "typical_volume": 34921340.0, "trend": 0.019833, "fair_value": 0.019917, "relative_strength": 90.971123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.379328, "energy": 98.60322, "activity_lines": [ 0.0332, 0.027855, 0.023676, 0.021768 ] }, { "date": "2025-09-05", "close": 0.042, "volume": 181619200, "typical_volume": 43769250.0, "trend": 0.020633, "fair_value": 0.020013, "relative_strength": 91.03657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.133662, "energy": 96.710539, "activity_lines": [ 0.037333, 0.031055, 0.025676, 0.023198 ] }, { "date": "2025-09-12", "close": 0.047, "volume": 200373500, "typical_volume": 53516800.0, "trend": 0.021567, "fair_value": 0.020141, "relative_strength": 107.873965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.582951, "energy": 96.461579, "activity_lines": [ 0.041733, 0.034745, 0.028029, 0.024899 ] }, { "date": "2025-09-19", "close": 0.045, "volume": 106944000, "typical_volume": 58691025.0, "trend": 0.0225, "fair_value": 0.020269, "relative_strength": 97.149065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.492857, "energy": 90.588971, "activity_lines": [ 0.043733, 0.037545, 0.030043, 0.026411 ] }, { "date": "2025-09-26", "close": 0.043, "volume": 83897000, "typical_volume": 62769405.0, "trend": 0.023367, "fair_value": 0.020397, "relative_strength": 86.970519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109722, "energy": 67.899806, "activity_lines": [ 0.044067, 0.039491, 0.031729, 0.027733 ] }, { "date": "2025-10-03", "close": 0.043, "volume": 88879200, "typical_volume": 66987145.0, "trend": 0.024233, "fair_value": 0.020519, "relative_strength": 78.307001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.130636, "energy": 66.02207, "activity_lines": [ 0.043867, 0.041018, 0.033286, 0.029 ] }, { "date": "2025-10-10", "close": 0.044, "volume": 60593300, "typical_volume": 69554940.0, "trend": 0.025133, "fair_value": 0.02066, "relative_strength": 79.094717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.24215, "energy": 62.946852, "activity_lines": [ 0.043867, 0.042327, 0.034819, 0.030275 ] }, { "date": "2025-10-17", "close": 0.043, "volume": 322124500, "typical_volume": 85273155.0, "trend": 0.025933, "fair_value": 0.020795, "relative_strength": 76.2803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.525398, "energy": 51.672572, "activity_lines": [ 0.0434, 0.043036, 0.036133, 0.031428 ] }, { "date": "2025-10-24", "close": 0.047, "volume": 112169400, "typical_volume": 90643440.0, "trend": 0.026867, "fair_value": 0.020955, "relative_strength": 85.410844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.390916, "energy": 53.469583, "activity_lines": [ 0.044533, 0.044073, 0.037719, 0.032787 ] }, { "date": "2025-10-31", "close": 0.044, "volume": 88659900, "typical_volume": 94960660.0, "trend": 0.027767, "fair_value": 0.02109, "relative_strength": 70.854315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.716493, "energy": 46.892689, "activity_lines": [ 0.044533, 0.044255, 0.03889, 0.033892 ] }, { "date": "2025-11-07", "close": 0.046, "volume": 75973100, "typical_volume": 98095215.0, "trend": 0.0288, "fair_value": 0.021231, "relative_strength": 73.148501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.306158, "energy": 46.893034, "activity_lines": [ 0.045133, 0.044636, 0.040129, 0.035069 ] }, { "date": "2025-11-14", "close": 0.043, "volume": 46400200, "typical_volume": 100344245.0, "trend": 0.0297, "fair_value": 0.021353, "relative_strength": 57.556326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.914592, "energy": 44.972652, "activity_lines": [ 0.044533, 0.044382, 0.040948, 0.035985 ] }, { "date": "2025-11-21", "close": 0.038, "volume": 55137000, "typical_volume": 103050980.0, "trend": 0.030433, "fair_value": 0.021449, "relative_strength": 39.974597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.388385, "energy": 28.797485, "activity_lines": [ 0.042333, 0.0432, 0.041176, 0.03652 ] }, { "date": "2025-11-28", "close": 0.038, "volume": 38538700, "typical_volume": 104889085.0, "trend": 0.031167, "fair_value": 0.021545, "relative_strength": 36.955541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.485837, "energy": 20.935564, "activity_lines": [ 0.040467, 0.042182, 0.04131, 0.037009 ] }, { "date": "2025-12-05", "close": 0.038, "volume": 51694900, "typical_volume": 107335410.0, "trend": 0.0319, "fair_value": 0.021635, "relative_strength": 35.187098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.469463, "energy": 19.890446, "activity_lines": [ 0.0392, 0.041291, 0.041348, 0.037449 ] }, { "date": "2025-12-12", "close": 0.039, "volume": 35964600, "typical_volume": 106911540.0, "trend": 0.0326, "fair_value": 0.021724, "relative_strength": 35.490662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.530031, "energy": 21.290082, "activity_lines": [ 0.038667, 0.040673, 0.041395, 0.037908 ] }, { "date": "2025-12-19", "close": 0.039, "volume": 52488700, "typical_volume": 109001420.0, "trend": 0.0333, "fair_value": 0.021821, "relative_strength": 34.352864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.799217, "energy": 17.131487, "activity_lines": [ 0.0386, 0.040127, 0.041357, 0.03832 ] }, { "date": "2025-12-26", "close": 0.039, "volume": 32726800, "typical_volume": 110273730.0, "trend": 0.033933, "fair_value": 0.021923, "relative_strength": 30.986177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.273655, "energy": 13.52957, "activity_lines": [ 0.0388, 0.039673, 0.041233, 0.038688 ] }, { "date": "2026-01-02", "close": 0.046, "volume": 88027800, "typical_volume": 106980620.0, "trend": 0.0348, "fair_value": 0.022071, "relative_strength": 51.499855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.524703, "energy": 27.262094, "activity_lines": [ 0.041267, 0.040564, 0.04169, 0.039467 ] }, { "date": "2026-01-09", "close": 0.047, "volume": 131844300, "typical_volume": 103650020.0, "trend": 0.035767, "fair_value": 0.022224, "relative_strength": 49.623099, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.352936, "energy": 37.315737, "activity_lines": [ 0.043533, 0.041655, 0.042167, 0.040254 ] }, { "date": "2026-01-16", "close": 0.044, "volume": 51045700, "typical_volume": 95255090.0, "trend": 0.036633, "fair_value": 0.022359, "relative_strength": 35.243686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.154274, "energy": 47.408566, "activity_lines": [ 0.0442, 0.042145, 0.0423, 0.040785 ] }, { "date": "2026-01-23", "close": 0.047, "volume": 50729800, "typical_volume": 88710620.0, "trend": 0.037567, "fair_value": 0.022506, "relative_strength": 41.134791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.585897, "energy": 66.852272, "activity_lines": [ 0.045533, 0.043218, 0.042705, 0.041454 ] }, { "date": "2026-01-30", "close": 0.048, "volume": 71098200, "typical_volume": 82246855.0, "trend": 0.038567, "fair_value": 0.02266, "relative_strength": 41.687575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.53573, "energy": 68.963863, "activity_lines": [ 0.046667, 0.0444, 0.043181, 0.042127 ] }, { "date": "2026-02-06", "close": 0.053, "volume": 149508600, "typical_volume": 84375085.0, "trend": 0.039733, "fair_value": 0.022846, "relative_strength": 52.929609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.472593, "energy": 75.571171, "activity_lines": [ 0.048867, 0.046309, 0.044129, 0.043058 ] }, { "date": "2026-02-13", "close": 0.072, "volume": 314034800, "typical_volume": 95881975.0, "trend": 0.041467, "fair_value": 0.023154, "relative_strength": 102.250304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.003467, "energy": 94.000104, "activity_lines": [ 0.056933, 0.0514, 0.046848, 0.04514 ] }, { "date": "2026-02-20", "close": 0.077, "volume": 94654700, "typical_volume": 96170750.0, "trend": 0.043333, "fair_value": 0.023494, "relative_strength": 106.776405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.847076, "energy": 98.026014, "activity_lines": [ 0.065, 0.056782, 0.049905, 0.047432 ] }, { "date": "2026-02-27", "close": 0.069, "volume": 328008000, "typical_volume": 109541485.0, "trend": 0.044933, "fair_value": 0.023788, "relative_strength": 81.680191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.17324, "energy": 89.630633, "activity_lines": [ 0.0682, 0.060018, 0.052038, 0.049088 ] }, { "date": "2026-03-06", "close": 0.06, "volume": 231215800, "typical_volume": 104996050.0, "trend": 0.046233, "fair_value": 0.024026, "relative_strength": 59.525878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.519387, "energy": 84.51562, "activity_lines": [ 0.066933, 0.061073, 0.053195, 0.05006 ] }, { "date": "2026-03-13", "close": 0.06, "volume": 225486500, "typical_volume": 110661905.0, "trend": 0.047233, "fair_value": 0.024269, "relative_strength": 56.632496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.784413, "energy": 56.343008, "activity_lines": [ 0.064867, 0.061745, 0.054271, 0.050948 ] }, { "date": "2026-03-20", "close": 0.059, "volume": 157311700, "typical_volume": 114094495.0, "trend": 0.048033, "fair_value": 0.024506, "relative_strength": 48.153332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.504192, "energy": 39.688287, "activity_lines": [ 0.062, 0.061982, 0.05519, 0.051708 ] }, { "date": "2026-03-27", "close": 0.052, "volume": 114122100, "typical_volume": 116001945.0, "trend": 0.0484, "fair_value": 0.024699, "relative_strength": 30.1133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.372114, "energy": 24.472137, "activity_lines": [ 0.057667, 0.060727, 0.055371, 0.051963 ] }, { "date": "2026-04-03", "close": 0.051, "volume": 55676500, "typical_volume": 116465760.0, "trend": 0.0487, "fair_value": 0.024878, "relative_strength": 24.616439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.020997, "energy": 23.849768, "activity_lines": [ 0.054667, 0.059145, 0.055429, 0.052131 ] }, { "date": "2026-04-10", "close": 0.061, "volume": 198713000, "typical_volume": 123644560.0, "trend": 0.049167, "fair_value": 0.025122, "relative_strength": 45.115135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.886385, "energy": 22.716843, "activity_lines": [ 0.0562, 0.059309, 0.0564, 0.052925 ] }, { "date": "2026-04-17", "close": 0.068, "volume": 244454100, "typical_volume": 133940330.0, "trend": 0.049933, "fair_value": 0.025423, "relative_strength": 58.133269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.783333, "energy": 24.197914, "activity_lines": [ 0.06, 0.060509, 0.057929, 0.05414 ] }, { "date": "2026-04-24", "close": 0.067, "volume": 170012700, "typical_volume": 139856220.0, "trend": 0.050733, "fair_value": 0.025705, "relative_strength": 54.919977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.006302, "energy": 35.595286, "activity_lines": [ 0.062933, 0.061255, 0.059219, 0.055241 ] }, { "date": "2026-05-01", "close": 0.064, "volume": 95881300, "typical_volume": 142852055.0, "trend": 0.051433, "fair_value": 0.025974, "relative_strength": 45.466313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.24841, "energy": 38.060582, "activity_lines": [ 0.064333, 0.061545, 0.060086, 0.056097 ] }, { "date": "2026-05-08", "close": 0.072, "volume": 221531900, "typical_volume": 151304215.0, "trend": 0.052367, "fair_value": 0.026301, "relative_strength": 59.741455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.958848, "energy": 56.452164, "activity_lines": [ 0.0676, 0.063527, 0.061595, 0.057424 ] }, { "date": "2026-05-15", "close": 0.074, "volume": 365895400, "typical_volume": 167962645.0, "trend": 0.0534, "fair_value": 0.026641, "relative_strength": 58.566693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.550363, "energy": 64.610011, "activity_lines": [ 0.070133, 0.065818, 0.063138, 0.058819 ] }, { "date": "2026-05-22", "close": 0.068, "volume": 117244900, "typical_volume": 169423500.0, "trend": 0.0541, "fair_value": 0.026936, "relative_strength": 40.893215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.273788, "energy": 52.268748, "activity_lines": [ 0.0698, 0.066764, 0.063943, 0.059761 ] }, { "date": "2026-05-29", "close": 0.073, "volume": 129100800, "typical_volume": 169286325.0, "trend": 0.055067, "fair_value": 0.027263, "relative_strength": 49.341115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.535471, "energy": 58.133862, "activity_lines": [ 0.071133, 0.068473, 0.065119, 0.060981 ] }, { "date": "2026-06-05", "close": 0.062, "volume": 15937300, "typical_volume": 167530905.0, "trend": 0.0556, "fair_value": 0.027532, "relative_strength": 24.75499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.797068, "energy": 34.621392, "activity_lines": [ 0.0684, 0.067927, 0.065124, 0.061428 ] }, { "date": "2026-06-12", "close": 0.059, "volume": 22119200, "typical_volume": 166100375.0, "trend": 0.056133, "fair_value": 0.027769, "relative_strength": 17.648259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.481791, "energy": 14.634077, "activity_lines": [ 0.0648, 0.066655, 0.064757, 0.061647 ] }, { "date": "2026-06-19", "close": 0.06, "volume": 10052500, "typical_volume": 163048090.0, "trend": 0.056867, "fair_value": 0.028013, "relative_strength": 14.272921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.812548, "energy": 16.078856, "activity_lines": [ 0.0624, 0.065418, 0.064429, 0.061897 ] }, { "date": "2026-06-26", "close": 0.06, "volume": 15207900, "typical_volume": 156333055.0, "trend": 0.0576, "fair_value": 0.028263, "relative_strength": 12.842136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.85416, "energy": 20.534766, "activity_lines": [ 0.060933, 0.0642, 0.064043, 0.062099 ] }, { "date": "2026-07-03", "close": 0.064, "volume": 15812600, "typical_volume": 141421945.0, "trend": 0.058467, "fair_value": 0.028538, "relative_strength": 17.456186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.284969, "energy": 15.681072, "activity_lines": [ 0.061333, 0.063855, 0.064005, 0.062512 ] }, { "date": "2026-07-10", "close": 0.06, "volume": 42963000, "typical_volume": 138837360.0, "trend": 0.059167, "fair_value": 0.028795, "relative_strength": 4.317216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.979339, "energy": 11.697884, "activity_lines": [ 0.061, 0.062836, 0.063624, 0.062611 ] }, { "date": "2026-07-17", "close": 0.061, "volume": 30259500, "typical_volume": 123949935.0, "trend": 0.0599, "fair_value": 0.029058, "relative_strength": 4.0844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.647887, "energy": 9.68673, "activity_lines": [ 0.061133, 0.062073, 0.063419, 0.062729 ] }, { "date": "2026-07-24", "close": 0.067, "volume": 66030400, "typical_volume": 115690665.0, "trend": 0.060833, "fair_value": 0.029359, "relative_strength": 11.287355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.635374, "energy": 14.546209, "activity_lines": [ 0.063133, 0.0626, 0.063824, 0.063187 ] }, { "date": "2026-07-31", "close": 0.066, "volume": 72202800, "typical_volume": 108026480.0, "trend": 0.0615, "fair_value": 0.029654, "relative_strength": 7.563381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.793689, "energy": 16.627518, "activity_lines": [ 0.064333, 0.063073, 0.0641, 0.06352 ] }, { "date": "2026-08-07", "close": 0.084, "volume": 327811200, "typical_volume": 116551455.0, "trend": 0.062733, "fair_value": 0.030064, "relative_strength": 32.923753, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.753592, "energy": 65.838234, "activity_lines": [ 0.071133, 0.066855, 0.066062, 0.064972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }