{ "ticker": { "uuid": "7e387ba0-24ec-42fd-a803-dc713ee92916", "symbol": "OPCT3", "name": "OceanPact Servi\u00e7os Mar\u00edtimos S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.235, "architecture_energy": 34.529, "architecture_maturity": 33.141, "architecture_confidence": 76.759, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.23, "rotation_up": 48.69, "upward_expansion": 77.16, "deceleration": 65.84, "rotation_down": 22.33, "downward_expansion": 3.82 }, "activity_lines": [ 10.724, 10.660182, 10.485269, 10.249971 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 10.74, "trend_reference": 9.924428, "distance_from_trend": 0.082178, "trend_direction": "Improving", "fair_value": 6.916369, "distance_from_fair_value": 0.552838, "fair_value_direction": "Weakening", "relative_strength": 16.911961, "relative_strength_direction": "Improving", "price_momentum": 0.14824, "excess_performance": 0.205289, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082178, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.552838, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01437, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.16912, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067802, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.14824, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.571013, "read": "Demand-led" } ], "volume": { "latest": 4496900, "relative_activity": 2.116457, "balance": 1.571013, "dry_up": 1.514204, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.062957, "annualized_volatility": 0.310416, "from_high_reference": -0.062827, "from_low_reference": 0.776949 }, "levels": { "trend_reference": 9.924428, "fair_value_reference": 6.916369, "structural_low": 8.580596, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.006588, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.012459, "regime_survival": 0.666667, "best_return": 0.30827, "worst_return": -0.131387, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.127737, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.0425, "regime_survival": 0.545455, "best_return": 0.324051, "worst_return": -0.075734, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.266226, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.159912, "regime_survival": 0.333333, "best_return": 0.362026, "worst_return": -0.144615, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.63403, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.386823, "regime_survival": 0.0, "best_return": 0.824817, "worst_return": -0.128527, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-18", "tenure": "Established", "return": -0.001515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.034537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-21", "tenure": "Established", "return": -0.072368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.033392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.072041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.031746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.065831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.134478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.065301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.066425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.214286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.001978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.015686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.049558, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.182046, "volume": 3863600, "typical_volume": 2917175.0, "trend": 3.778369, "fair_value": 4.198196, "relative_strength": 51.534255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119257, "energy": 63.490599, "activity_lines": [ 5.271221, 5.153222, 4.673231, 4.259359 ] }, { "date": "2023-08-25", "close": 5.44957, "volume": 1877600, "typical_volume": 2919395.0, "trend": 3.862259, "fair_value": 4.207605, "relative_strength": 56.208402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.901283, "energy": 63.655081, "activity_lines": [ 5.330671, 5.242216, 4.793593, 4.367178 ] }, { "date": "2023-09-01", "close": 5.261312, "volume": 1803500, "typical_volume": 2949860.0, "trend": 3.939214, "fair_value": 4.215468, "relative_strength": 46.07017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.663296, "energy": 55.226472, "activity_lines": [ 5.317459, 5.269779, 4.882956, 4.457439 ] }, { "date": "2023-09-08", "close": 4.973971, "volume": 1829700, "typical_volume": 2990115.0, "trend": 4.002957, "fair_value": 4.221087, "relative_strength": 39.310987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.273775, "energy": 40.536176, "activity_lines": [ 5.204504, 5.232308, 4.934527, 4.524198 ] }, { "date": "2023-09-15", "close": 4.964063, "volume": 3326300, "typical_volume": 3082120.0, "trend": 4.063398, "fair_value": 4.22655, "relative_strength": 33.437214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.441533, "energy": 32.980633, "activity_lines": [ 5.105421, 5.186189, 4.974538, 4.586205 ] }, { "date": "2023-09-22", "close": 5.608103, "volume": 7088700, "typical_volume": 3329130.0, "trend": 4.1496, "fair_value": 4.236634, "relative_strength": 52.069066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.20975, "energy": 38.453108, "activity_lines": [ 5.252725, 5.257169, 5.066496, 4.685863 ] }, { "date": "2023-09-29", "close": 5.558562, "volume": 4083000, "typical_volume": 3349390.0, "trend": 4.243729, "fair_value": 4.246213, "relative_strength": 47.716896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.458742, "energy": 42.150645, "activity_lines": [ 5.355111, 5.311214, 5.141705, 4.776764 ] }, { "date": "2023-10-06", "close": 5.44957, "volume": 3353300, "typical_volume": 3302850.0, "trend": 4.322665, "fair_value": 4.25487, "relative_strength": 45.68152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.927856, "energy": 42.815659, "activity_lines": [ 5.4139, 5.340759, 5.196531, 4.85456 ] }, { "date": "2023-10-13", "close": 5.439662, "volume": 2321800, "typical_volume": 3273835.0, "trend": 4.406886, "fair_value": 4.263333, "relative_strength": 41.390479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.180015, "energy": 45.005702, "activity_lines": [ 5.456836, 5.363998, 5.2431, 4.926625 ] }, { "date": "2023-10-20", "close": 4.785714, "volume": 3083300, "typical_volume": 3331595.0, "trend": 4.472611, "fair_value": 4.267038, "relative_strength": 25.711941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.696297, "energy": 22.524999, "activity_lines": [ 5.250744, 5.264555, 5.220594, 4.951065 ] }, { "date": "2023-10-27", "close": 4.577639, "volume": 1409000, "typical_volume": 3330320.0, "trend": 4.526116, "fair_value": 4.269225, "relative_strength": 18.845116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.288084, "energy": 8.896316, "activity_lines": [ 4.987183, 5.13917, 5.175063, 4.957841 ] }, { "date": "2023-11-03", "close": 4.954155, "volume": 1530100, "typical_volume": 3320450.0, "trend": 4.601089, "fair_value": 4.274015, "relative_strength": 22.361886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.276396, "energy": 17.176552, "activity_lines": [ 4.917824, 5.093231, 5.162748, 4.985457 ] }, { "date": "2023-11-10", "close": 4.954155, "volume": 2224700, "typical_volume": 3215605.0, "trend": 4.663841, "fair_value": 4.278738, "relative_strength": 18.725593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.025124, "energy": 19.374848, "activity_lines": [ 4.88876, 5.056301, 5.145668, 5.008235 ] }, { "date": "2023-11-17", "close": 5.330671, "volume": 2429000, "typical_volume": 3212615.0, "trend": 4.750044, "fair_value": 4.285993, "relative_strength": 22.03365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.242422, "energy": 15.131587, "activity_lines": [ 5.018229, 5.093412, 5.16256, 5.051256 ] }, { "date": "2023-11-24", "close": 5.469387, "volume": 2481300, "typical_volume": 3093070.0, "trend": 4.832613, "fair_value": 4.294098, "relative_strength": 23.474739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.804802, "energy": 23.141033, "activity_lines": [ 5.201202, 5.149259, 5.189171, 5.097666 ] }, { "date": "2023-12-01", "close": 5.736911, "volume": 3941300, "typical_volume": 2978715.0, "trend": 4.921127, "fair_value": 4.303914, "relative_strength": 25.436916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.849865, "energy": 45.679669, "activity_lines": [ 5.427772, 5.244558, 5.238854, 5.156007 ] }, { "date": "2023-12-08", "close": 6.321502, "volume": 4153300, "typical_volume": 3016500.0, "trend": 5.016577, "fair_value": 4.317546, "relative_strength": 37.257893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.196763, "energy": 74.990423, "activity_lines": [ 5.771921, 5.443806, 5.341523, 5.246354 ] }, { "date": "2023-12-15", "close": 6.103518, "volume": 3299300, "typical_volume": 3028165.0, "trend": 5.089568, "fair_value": 4.329532, "relative_strength": 28.040486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.075532, "energy": 76.722308, "activity_lines": [ 5.952252, 5.589548, 5.418571, 5.316479 ] }, { "date": "2023-12-22", "close": 6.410676, "volume": 2033200, "typical_volume": 3040185.0, "trend": 5.169495, "fair_value": 4.343407, "relative_strength": 30.424355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.758036, "energy": 84.805935, "activity_lines": [ 6.158344, 5.779247, 5.52058, 5.401712 ] }, { "date": "2023-12-29", "close": 6.291777, "volume": 1708900, "typical_volume": 2892045.0, "trend": 5.242156, "fair_value": 4.35631, "relative_strength": 25.26428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.9079, "energy": 82.322985, "activity_lines": [ 6.252804, 5.929673, 5.60565, 5.474117 ] }, { "date": "2024-01-05", "close": 6.192694, "volume": 2660300, "typical_volume": 2831880.0, "trend": 5.314487, "fair_value": 4.368391, "relative_strength": 24.03876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.03852, "energy": 72.147916, "activity_lines": [ 6.25941, 6.034701, 5.677226, 5.535442 ] }, { "date": "2024-01-12", "close": 5.885536, "volume": 2390500, "typical_volume": 2857525.0, "trend": 5.378891, "fair_value": 4.378307, "relative_strength": 17.573525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.057796, "energy": 48.337592, "activity_lines": [ 6.133244, 6.054518, 5.714736, 5.572284 ] }, { "date": "2024-01-19", "close": 5.499112, "volume": 5865100, "typical_volume": 3060605.0, "trend": 5.410267, "fair_value": 4.385585, "relative_strength": 11.75997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.761214, "energy": 26.753967, "activity_lines": [ 5.907334, 5.987141, 5.713367, 5.58004 ] }, { "date": "2024-01-26", "close": 5.776545, "volume": 2351600, "typical_volume": 3086700.0, "trend": 5.44957, "fair_value": 4.394559, "relative_strength": 15.111676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.877087, "energy": 21.623446, "activity_lines": [ 5.814196, 5.960299, 5.737289, 5.603671 ] }, { "date": "2024-02-02", "close": 6.063885, "volume": 3673000, "typical_volume": 3104035.0, "trend": 5.486231, "fair_value": 4.40526, "relative_strength": 21.306778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.478649, "energy": 24.157047, "activity_lines": [ 5.859114, 5.977593, 5.784754, 5.643304 ] }, { "date": "2024-02-09", "close": 5.548653, "volume": 2696500, "typical_volume": 2884425.0, "trend": 5.498782, "fair_value": 4.370009, "relative_strength": 9.462906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.475429, "energy": 18.608899, "activity_lines": [ 5.74748, 5.8904, 5.777913, 5.647332 ] }, { "date": "2024-02-16", "close": 5.380212, "volume": 2430300, "typical_volume": 2801790.0, "trend": 5.501424, "fair_value": 4.333679, "relative_strength": 4.901951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.026296, "energy": 12.632081, "activity_lines": [ 5.622635, 5.776004, 5.755312, 5.639682 ] }, { "date": "2024-02-23", "close": 5.340579, "volume": 3439500, "typical_volume": 2806100.0, "trend": 5.506048, "fair_value": 4.298237, "relative_strength": 2.939525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.09581, "energy": 14.428072, "activity_lines": [ 5.518268, 5.671516, 5.729787, 5.629305 ] }, { "date": "2024-03-01", "close": 5.707187, "volume": 4167100, "typical_volume": 2898365.0, "trend": 5.521901, "fair_value": 4.268258, "relative_strength": 9.273643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.782001, "energy": 16.435456, "activity_lines": [ 5.546672, 5.647556, 5.739695, 5.642282 ] }, { "date": "2024-03-08", "close": 6.222419, "volume": 3727600, "typical_volume": 2930580.0, "trend": 5.547993, "fair_value": 4.242979, "relative_strength": 20.018245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.899632, "energy": 19.082732, "activity_lines": [ 5.751444, 5.730066, 5.797399, 5.687476 ] }, { "date": "2024-03-15", "close": 5.845903, "volume": 2653900, "typical_volume": 2992825.0, "trend": 5.570121, "fair_value": 4.22329, "relative_strength": 12.120691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.182121, "energy": 17.433068, "activity_lines": [ 5.820141, 5.745379, 5.812403, 5.706696 ] }, { "date": "2024-03-22", "close": 5.984619, "volume": 2808400, "typical_volume": 3056740.0, "trend": 5.587956, "fair_value": 4.200869, "relative_strength": 13.534361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.890877, "energy": 28.417484, "activity_lines": [ 5.915261, 5.792218, 5.834579, 5.733438 ] }, { "date": "2024-03-29", "close": 5.935077, "volume": 1685300, "typical_volume": 3029770.0, "trend": 5.610415, "fair_value": 4.183149, "relative_strength": 10.765619, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.993927, "energy": 30.548365, "activity_lines": [ 5.953573, 5.828248, 5.847129, 5.755833 ] }, { "date": "2024-04-05", "close": 5.925169, "volume": 2108400, "typical_volume": 3013740.0, "trend": 5.642122, "fair_value": 4.169874, "relative_strength": 10.711049, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.308661, "energy": 34.467184, "activity_lines": [ 5.948949, 5.85455, 5.854065, 5.77614 ] }, { "date": "2024-04-12", "close": 5.905353, "volume": 3871700, "typical_volume": 3083260.0, "trend": 5.673498, "fair_value": 4.152788, "relative_strength": 10.181663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.141066, "energy": 27.777493, "activity_lines": [ 5.923188, 5.874547, 5.856283, 5.793122 ] }, { "date": "2024-04-19", "close": 6.222419, "volume": 4440700, "typical_volume": 3108230.0, "trend": 5.693975, "fair_value": 4.138752, "relative_strength": 15.635673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.194194, "energy": 34.306152, "activity_lines": [ 6.024252, 5.955074, 5.886621, 5.828537 ] }, { "date": "2024-04-26", "close": 6.430493, "volume": 3485000, "typical_volume": 3074815.0, "trend": 5.72304, "fair_value": 4.129225, "relative_strength": 17.018189, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.428742, "energy": 51.60369, "activity_lines": [ 6.169574, 6.061183, 5.934464, 5.876054 ] }, { "date": "2024-05-03", "close": 6.688109, "volume": 3881400, "typical_volume": 3103920.0, "trend": 5.764324, "fair_value": 4.12065, "relative_strength": 18.633726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.291711, "energy": 68.59622, "activity_lines": [ 6.371043, 6.195036, 6.006323, 5.938316 ] }, { "date": "2024-05-10", "close": 6.638567, "volume": 4040300, "typical_volume": 3204275.0, "trend": 5.804288, "fair_value": 4.113028, "relative_strength": 17.555708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.224485, "energy": 74.903945, "activity_lines": [ 6.505796, 6.29538, 6.07068, 5.994719 ] }, { "date": "2024-05-17", "close": 6.56921, "volume": 6500900, "typical_volume": 3443875.0, "trend": 5.863738, "fair_value": 4.103882, "relative_strength": 15.03157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.234663, "energy": 71.096339, "activity_lines": [ 6.56987, 6.366179, 6.127346, 6.044069 ] }, { "date": "2024-05-24", "close": 6.27196, "volume": 3085200, "typical_volume": 3465120.0, "trend": 5.920215, "fair_value": 4.093593, "relative_strength": 12.530504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.339, "energy": 55.598737, "activity_lines": [ 6.490603, 6.376628, 6.154382, 6.070406 ] }, { "date": "2024-05-31", "close": 6.09361, "volume": 1582400, "typical_volume": 3424715.0, "trend": 5.958197, "fair_value": 4.080064, "relative_strength": 10.672781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.426972, "energy": 32.040426, "activity_lines": [ 6.348584, 6.346903, 6.164054, 6.081593 ] }, { "date": "2024-06-07", "close": 6.440401, "volume": 2451400, "typical_volume": 3254030.0, "trend": 6.007738, "fair_value": 4.069076, "relative_strength": 17.312265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.647572, "energy": 24.997374, "activity_lines": [ 6.344621, 6.378249, 6.205763, 6.112703 ] }, { "date": "2024-06-14", "close": 6.460218, "volume": 2930700, "typical_volume": 3282985.0, "trend": 6.04539, "fair_value": 4.057072, "relative_strength": 17.72906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.814839, "energy": 21.872454, "activity_lines": [ 6.363777, 6.404011, 6.244877, 6.141895 ] }, { "date": "2024-06-21", "close": 6.440401, "volume": 2095000, "typical_volume": 3204085.0, "trend": 6.077757, "fair_value": 4.041955, "relative_strength": 15.031468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.675187, "energy": 23.534527, "activity_lines": [ 6.388217, 6.416441, 6.278849, 6.167379 ] }, { "date": "2024-06-28", "close": 6.400768, "volume": 2282400, "typical_volume": 3183380.0, "trend": 6.099886, "fair_value": 4.026585, "relative_strength": 11.365417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.37126, "energy": 26.737247, "activity_lines": [ 6.408034, 6.411937, 6.307252, 6.188219 ] }, { "date": "2024-07-05", "close": 6.539484, "volume": 2002300, "typical_volume": 3161980.0, "trend": 6.107152, "fair_value": 4.013818, "relative_strength": 11.189482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.283875, "energy": 32.753885, "activity_lines": [ 6.465502, 6.429412, 6.34481, 6.21658 ] }, { "date": "2024-07-12", "close": 6.688109, "volume": 2951900, "typical_volume": 3137600.0, "trend": 6.126638, "fair_value": 4.004545, "relative_strength": 11.03192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.977899, "energy": 39.149525, "activity_lines": [ 6.542787, 6.471928, 6.391001, 6.254061 ] }, { "date": "2024-07-19", "close": 6.361135, "volume": 2356800, "typical_volume": 3047085.0, "trend": 6.124987, "fair_value": 3.999591, "relative_strength": 6.411899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.730698, "energy": 29.771764, "activity_lines": [ 6.494567, 6.454993, 6.399636, 6.26919 ] }, { "date": "2024-07-26", "close": 6.539484, "volume": 2510200, "typical_volume": 2986215.0, "trend": 6.133244, "fair_value": 4.012357, "relative_strength": 9.142805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.974321, "energy": 29.924108, "activity_lines": [ 6.512402, 6.475531, 6.422142, 6.295932 ] }, { "date": "2024-08-02", "close": 6.410676, "volume": 2773100, "typical_volume": 2992175.0, "trend": 6.14051, "fair_value": 4.024679, "relative_strength": 8.068861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.800536, "energy": 24.674346, "activity_lines": [ 6.480695, 6.473189, 6.43087, 6.313831 ] }, { "date": "2024-08-09", "close": 6.638567, "volume": 3161700, "typical_volume": 3009840.0, "trend": 6.165611, "fair_value": 4.041511, "relative_strength": 7.622693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.472544, "energy": 26.220406, "activity_lines": [ 6.524291, 6.509759, 6.458614, 6.345963 ] }, { "date": "2024-08-16", "close": 6.579117, "volume": 2734900, "typical_volume": 3062320.0, "trend": 6.201611, "fair_value": 4.057643, "relative_strength": 3.822913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.91715, "energy": 27.028262, "activity_lines": [ 6.541466, 6.525612, 6.477581, 6.372641 ] }, { "date": "2024-08-23", "close": 6.222419, "volume": 2797900, "typical_volume": 3096795.0, "trend": 6.216473, "fair_value": 4.066345, "relative_strength": -2.958657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.231554, "energy": 11.223908, "activity_lines": [ 6.447007, 6.474089, 6.45951, 6.373984 ] }, { "date": "2024-08-30", "close": 6.410676, "volume": 7739900, "typical_volume": 3290205.0, "trend": 6.228033, "fair_value": 4.076507, "relative_strength": -0.41539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.869202, "energy": 13.018042, "activity_lines": [ 6.424548, 6.461118, 6.457953, 6.386513 ] }, { "date": "2024-09-06", "close": 6.836734, "volume": 5463800, "typical_volume": 3341360.0, "trend": 6.270969, "fair_value": 4.092513, "relative_strength": 6.999799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.431819, "energy": 25.35625, "activity_lines": [ 6.552695, 6.526153, 6.494567, 6.425784 ] }, { "date": "2024-09-13", "close": 6.935817, "volume": 1928000, "typical_volume": 3263510.0, "trend": 6.322823, "fair_value": 4.111313, "relative_strength": 7.880626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.312142, "energy": 35.170674, "activity_lines": [ 6.685467, 6.601276, 6.537691, 6.468677 ] }, { "date": "2024-09-20", "close": 6.717834, "volume": 2373700, "typical_volume": 3188125.0, "trend": 6.368731, "fair_value": 4.127573, "relative_strength": 7.406884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.094649, "energy": 41.563929, "activity_lines": [ 6.725761, 6.62956, 6.55765, 6.494162 ] }, { "date": "2024-09-27", "close": 6.717834, "volume": 2428000, "typical_volume": 3107510.0, "trend": 6.402419, "fair_value": 4.145484, "relative_strength": 5.934616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.716622, "energy": 45.364364, "activity_lines": [ 6.756807, 6.657303, 6.577466, 6.516685 ] }, { "date": "2024-10-04", "close": 6.925908, "volume": 2252000, "typical_volume": 2895065.0, "trend": 6.425869, "fair_value": 4.164793, "relative_strength": 9.780116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.455249, "energy": 48.264214, "activity_lines": [ 6.824183, 6.716393, 6.616722, 6.550458 ] }, { "date": "2024-10-11", "close": 6.787192, "volume": 1811800, "typical_volume": 2831395.0, "trend": 6.457245, "fair_value": 4.181624, "relative_strength": 8.842852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.834116, "energy": 30.574583, "activity_lines": [ 6.810972, 6.743235, 6.641068, 6.573769 ] }, { "date": "2024-10-18", "close": 6.529576, "volume": 1994200, "typical_volume": 2851985.0, "trend": 6.475411, "fair_value": 4.199472, "relative_strength": 3.98205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.774696, "energy": 17.741758, "activity_lines": [ 6.715192, 6.716393, 6.638426, 6.578436 ] }, { "date": "2024-10-25", "close": 6.311593, "volume": 2471600, "typical_volume": 2852995.0, "trend": 6.487961, "fair_value": 4.217955, "relative_strength": 0.65027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.879808, "energy": 7.852089, "activity_lines": [ 6.573833, 6.651899, 6.612947, 6.567867 ] }, { "date": "2024-11-01", "close": 5.925169, "volume": 2679400, "typical_volume": 2840430.0, "trend": 6.487961, "fair_value": 4.233135, "relative_strength": -4.36969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.014252, "energy": 26.790166, "activity_lines": [ 6.330749, 6.52201, 6.55128, 6.531558 ] }, { "date": "2024-11-08", "close": 6.103518, "volume": 3253700, "typical_volume": 2898365.0, "trend": 6.494567, "fair_value": 4.249267, "relative_strength": -1.528527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.104415, "energy": 38.218944, "activity_lines": [ 6.199959, 6.429952, 6.509146, 6.506755 ] }, { "date": "2024-11-15", "close": 6.09361, "volume": 2157500, "typical_volume": 2892120.0, "trend": 6.490273, "fair_value": 4.268639, "relative_strength": -1.856086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.303187, "energy": 62.676965, "activity_lines": [ 6.120693, 6.341678, 6.467673, 6.480887 ] }, { "date": "2024-11-22", "close": 6.024252, "volume": 2093100, "typical_volume": 2896660.0, "trend": 6.476732, "fair_value": 4.288329, "relative_strength": -4.092772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.399068, "energy": 66.52616, "activity_lines": [ 6.064546, 6.254305, 6.421056, 6.450821 ] }, { "date": "2024-11-29", "close": 5.469387, "volume": 5604700, "typical_volume": 3029300.0, "trend": 6.436108, "fair_value": 4.306494, "relative_strength": -10.485699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.136077, "energy": 73.631155, "activity_lines": [ 5.857132, 6.082621, 6.324049, 6.385831 ] }, { "date": "2024-12-06", "close": 5.50902, "volume": 3649300, "typical_volume": 3093925.0, "trend": 6.398456, "fair_value": 4.322373, "relative_strength": -9.822142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.672327, "energy": 78.574323, "activity_lines": [ 5.719076, 5.940842, 6.23662, 6.326019 ] }, { "date": "2024-12-13", "close": 5.538745, "volume": 2624600, "typical_volume": 3099645.0, "trend": 6.364107, "fair_value": 4.339141, "relative_strength": -8.276576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.627766, "energy": 78.944628, "activity_lines": [ 5.618672, 5.826446, 6.15608, 6.270554 ] }, { "date": "2024-12-20", "close": 5.50902, "volume": 2577100, "typical_volume": 3089845.0, "trend": 6.338676, "fair_value": 4.356671, "relative_strength": -6.776077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.940609, "energy": 80.918674, "activity_lines": [ 5.546011, 5.731867, 6.077474, 6.215387 ] }, { "date": "2024-12-27", "close": 5.300946, "volume": 1629000, "typical_volume": 3013210.0, "trend": 6.312254, "fair_value": 4.371597, "relative_strength": -8.828059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.888814, "energy": 81.567233, "activity_lines": [ 5.442965, 5.622695, 5.983345, 6.148436 ] }, { "date": "2025-01-03", "close": 5.221679, "volume": 2587000, "typical_volume": 3005815.0, "trend": 6.27163, "fair_value": 4.389191, "relative_strength": -8.772518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.129785, "energy": 79.514742, "activity_lines": [ 5.361717, 5.52145, 5.888036, 6.078077 ] }, { "date": "2025-01-10", "close": 5.211771, "volume": 1946700, "typical_volume": 2963255.0, "trend": 6.230015, "fair_value": 4.406975, "relative_strength": -9.153906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.702544, "energy": 76.72833, "activity_lines": [ 5.29368, 5.438221, 5.798248, 6.009699 ] }, { "date": "2025-01-17", "close": 5.003696, "volume": 3629900, "typical_volume": 2757755.0, "trend": 6.182125, "fair_value": 4.422472, "relative_strength": -15.197687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.888863, "energy": 80.104116, "activity_lines": [ 5.176101, 5.33013, 5.693456, 5.930581 ] }, { "date": "2025-01-24", "close": 5.548653, "volume": 8527000, "typical_volume": 2910915.0, "trend": 6.153721, "fair_value": 4.440193, "relative_strength": -6.055911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.572935, "energy": 53.245664, "activity_lines": [ 5.275844, 5.341119, 5.647265, 5.889712 ] }, { "date": "2025-01-31", "close": 5.44957, "volume": 2123600, "typical_volume": 2920695.0, "trend": 6.11739, "fair_value": 4.456707, "relative_strength": -10.271149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.914376, "energy": 46.396142, "activity_lines": [ 5.339918, 5.344002, 5.59777, 5.844283 ] }, { "date": "2025-02-07", "close": 5.261312, "volume": 1989000, "typical_volume": 2901460.0, "trend": 6.06983, "fair_value": 4.469029, "relative_strength": -12.277755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.072282, "energy": 40.408744, "activity_lines": [ 5.331331, 5.323104, 5.537424, 5.789052 ] }, { "date": "2025-02-14", "close": 5.707187, "volume": 2212300, "typical_volume": 2890675.0, "trend": 6.048032, "fair_value": 4.483764, "relative_strength": -7.615586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.508544, "energy": 22.740021, "activity_lines": [ 5.468726, 5.387058, 5.526478, 5.765656 ] }, { "date": "2025-02-21", "close": 5.62792, "volume": 1950100, "typical_volume": 2875580.0, "trend": 6.017647, "fair_value": 4.497737, "relative_strength": -8.226923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.765129, "energy": 20.393495, "activity_lines": [ 5.546672, 5.432996, 5.512795, 5.738552 ] }, { "date": "2025-02-28", "close": 5.459479, "volume": 1825300, "typical_volume": 2876255.0, "trend": 5.98594, "fair_value": 4.51044, "relative_strength": -7.84546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.240067, "energy": 18.862091, "activity_lines": [ 5.526855, 5.446688, 5.489251, 5.702541 ] }, { "date": "2025-03-07", "close": 5.459479, "volume": 1077900, "typical_volume": 2830440.0, "trend": 5.946637, "fair_value": 4.524795, "relative_strength": -9.301682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.591293, "energy": 19.558624, "activity_lines": [ 5.512984, 5.46128, 5.472029, 5.668576 ] }, { "date": "2025-03-14", "close": 5.350487, "volume": 1553700, "typical_volume": 2784545.0, "trend": 5.905683, "fair_value": 4.538133, "relative_strength": -13.655895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.360322, "energy": 19.810536, "activity_lines": [ 5.462121, 5.453173, 5.449523, 5.630115 ] }, { "date": "2025-03-21", "close": 5.588286, "volume": 1440200, "typical_volume": 2722585.0, "trend": 5.884545, "fair_value": 4.556235, "relative_strength": -11.954786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.801727, "energy": 19.442795, "activity_lines": [ 5.48458, 5.485961, 5.454241, 5.609637 ] }, { "date": "2025-03-28", "close": 5.637828, "volume": 1248500, "typical_volume": 2622325.0, "trend": 5.858783, "fair_value": 4.575098, "relative_strength": -10.747539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.132433, "energy": 10.182146, "activity_lines": [ 5.531479, 5.52091, 5.465282, 5.59372 ] }, { "date": "2025-04-04", "close": 5.112688, "volume": 1688700, "typical_volume": 2598885.0, "trend": 5.801315, "fair_value": 4.591358, "relative_strength": -15.884647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.132745, "energy": 25.777993, "activity_lines": [ 5.402671, 5.44885, 5.428527, 5.545585 ] }, { "date": "2025-04-11", "close": 5.300946, "volume": 3285600, "typical_volume": 2658510.0, "trend": 5.746819, "fair_value": 4.609269, "relative_strength": -12.88997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.716703, "energy": 21.993268, "activity_lines": [ 5.359735, 5.418945, 5.414372, 5.513303 ] }, { "date": "2025-04-18", "close": 5.251404, "volume": 1834000, "typical_volume": 2469975.0, "trend": 5.697939, "fair_value": 4.626609, "relative_strength": -14.696462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.01772, "energy": 29.281829, "activity_lines": [ 5.310854, 5.382734, 5.398944, 5.481341 ] }, { "date": "2025-04-25", "close": 5.320762, "volume": 1351400, "typical_volume": 2355080.0, "trend": 5.651369, "fair_value": 4.643631, "relative_strength": -16.450701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.312065, "energy": 34.605477, "activity_lines": [ 5.291698, 5.359315, 5.391158, 5.457007 ] }, { "date": "2025-05-02", "close": 5.558562, "volume": 1253600, "typical_volume": 2286530.0, "trend": 5.605791, "fair_value": 4.66205, "relative_strength": -12.58373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.04372, "energy": 18.236295, "activity_lines": [ 5.369643, 5.386157, 5.406917, 5.451019 ] }, { "date": "2025-05-09", "close": 5.62792, "volume": 1716300, "typical_volume": 2243490.0, "trend": 5.567149, "fair_value": 4.680406, "relative_strength": -11.997979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.881876, "energy": 8.908526, "activity_lines": [ 5.475993, 5.426871, 5.429188, 5.452447 ] }, { "date": "2025-05-16", "close": 5.786453, "volume": 1917100, "typical_volume": 2257895.0, "trend": 5.542378, "fair_value": 4.700604, "relative_strength": -10.903641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.787758, "energy": 19.238056, "activity_lines": [ 5.600837, 5.493347, 5.46599, 5.466596 ] }, { "date": "2025-05-23", "close": 5.826086, "volume": 1973900, "typical_volume": 2227240.0, "trend": 5.526194, "fair_value": 4.719404, "relative_strength": -9.099652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.442258, "energy": 37.803934, "activity_lines": [ 5.706526, 5.561084, 5.504255, 5.484899 ] }, { "date": "2025-05-30", "close": 5.776545, "volume": 931400, "typical_volume": 2176475.0, "trend": 5.52124, "fair_value": 4.74011, "relative_strength": -9.056881, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.93385, "energy": 46.372738, "activity_lines": [ 5.757389, 5.611166, 5.534923, 5.501051 ] }, { "date": "2025-06-06", "close": 6.192694, "volume": 1324800, "typical_volume": 2061220.0, "trend": 5.524213, "fair_value": 4.767104, "relative_strength": -1.522782, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.385596, "energy": 69.906311, "activity_lines": [ 5.916582, 5.733489, 5.602536, 5.544371 ] }, { "date": "2025-06-13", "close": 6.242235, "volume": 1125500, "typical_volume": 1691145.0, "trend": 5.529167, "fair_value": 4.79505, "relative_strength": -1.189377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.336789, "energy": 72.235011, "activity_lines": [ 6.050014, 5.85473, 5.669205, 5.590695 ] }, { "date": "2025-06-20", "close": 6.361135, "volume": 2266000, "typical_volume": 1698265.0, "trend": 5.540396, "fair_value": 4.823632, "relative_strength": 1.046095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.103963, "energy": 77.045711, "activity_lines": [ 6.182125, 5.977053, 5.743894, 5.64437 ] }, { "date": "2025-06-27", "close": 6.787192, "volume": 4897800, "typical_volume": 1843705.0, "trend": 5.584323, "fair_value": 4.855135, "relative_strength": 8.104539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.028644, "energy": 86.280942, "activity_lines": [ 6.417943, 6.157564, 5.85482, 5.724808 ] }, { "date": "2025-07-04", "close": 6.935817, "volume": 1894200, "typical_volume": 1827800.0, "trend": 5.631883, "fair_value": 4.886003, "relative_strength": 6.994669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.246492, "energy": 91.705788, "activity_lines": [ 6.639228, 6.337175, 5.972635, 5.812001 ] }, { "date": "2025-07-11", "close": 6.757467, "volume": 951000, "typical_volume": 1777845.0, "trend": 5.672507, "fair_value": 4.91865, "relative_strength": 8.396522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.87031, "energy": 87.424921, "activity_lines": [ 6.723779, 6.454994, 6.067613, 5.88462 ] }, { "date": "2025-07-18", "close": 6.361135, "volume": 1492600, "typical_volume": 1761210.0, "trend": 5.700911, "fair_value": 4.946914, "relative_strength": 4.279221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.081067, "energy": 74.708223, "activity_lines": [ 6.638568, 6.478954, 6.119466, 5.929047 ] }, { "date": "2025-07-25", "close": 6.341318, "volume": 1835400, "typical_volume": 1799085.0, "trend": 5.73559, "fair_value": 4.974924, "relative_strength": 4.010056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.737097, "energy": 50.68428, "activity_lines": [ 6.538824, 6.48598, 6.165139, 5.970364 ] }, { "date": "2025-08-01", "close": 6.044069, "volume": 2767100, "typical_volume": 1859755.0, "trend": 5.763003, "fair_value": 4.998869, "relative_strength": 0.171858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.994079, "energy": 27.875863, "activity_lines": [ 6.341318, 6.428872, 6.178303, 5.990266 ] }, { "date": "2025-08-08", "close": 6.321502, "volume": 2341800, "typical_volume": 1904835.0, "trend": 5.799994, "fair_value": 5.025545, "relative_strength": 2.276652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.667621, "energy": 24.462794, "activity_lines": [ 6.285832, 6.418243, 6.214586, 6.026298 ] }, { "date": "2025-08-15", "close": 6.301685, "volume": 2071700, "typical_volume": 1945995.0, "trend": 5.843261, "fair_value": 5.050634, "relative_strength": 1.760552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.421187, "energy": 22.035985, "activity_lines": [ 6.264694, 6.394103, 6.245491, 6.058665 ] }, { "date": "2025-08-22", "close": 6.579117, "volume": 3065000, "typical_volume": 2014810.0, "trend": 5.877609, "fair_value": 5.077119, "relative_strength": 4.907741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.79049, "energy": 21.878027, "activity_lines": [ 6.366419, 6.418423, 6.299656, 6.10614 ] }, { "date": "2025-08-29", "close": 6.737651, "volume": 3549600, "typical_volume": 2028010.0, "trend": 5.920545, "fair_value": 5.104685, "relative_strength": 4.789273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.594204, "energy": 36.474194, "activity_lines": [ 6.506457, 6.465442, 6.361937, 6.161626 ] }, { "date": "2025-09-05", "close": 6.925908, "volume": 3495600, "typical_volume": 2111090.0, "trend": 5.976032, "fair_value": 5.133394, "relative_strength": 6.899064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.706007, "energy": 44.86321, "activity_lines": [ 6.682824, 6.539845, 6.435306, 6.226488 ] }, { "date": "2025-09-12", "close": 7.173616, "volume": 2712400, "typical_volume": 2179140.0, "trend": 6.024913, "fair_value": 5.163309, "relative_strength": 11.055744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.158942, "energy": 67.187442, "activity_lines": [ 6.882972, 6.656763, 6.524292, 6.303752 ] }, { "date": "2025-09-19", "close": 7.887014, "volume": 7085900, "typical_volume": 2470755.0, "trend": 6.100216, "fair_value": 5.196527, "relative_strength": 18.950524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.776744, "energy": 84.127944, "activity_lines": [ 7.264112, 6.899066, 6.672397, 6.423887 ] }, { "date": "2025-09-26", "close": 7.629398, "volume": 2244300, "typical_volume": 2497155.0, "trend": 6.172547, "fair_value": 5.229873, "relative_strength": 15.306033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.13976, "energy": 83.444333, "activity_lines": [ 7.453691, 7.073992, 6.78488, 6.522544 ] }, { "date": "2025-10-03", "close": 7.688848, "volume": 1722700, "typical_volume": 2487435.0, "trend": 6.246859, "fair_value": 5.262265, "relative_strength": 17.170548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.141536, "energy": 83.401275, "activity_lines": [ 7.593068, 7.236669, 6.893494, 6.62037 ] }, { "date": "2025-10-10", "close": 7.431232, "volume": 2066500, "typical_volume": 2492065.0, "trend": 6.316217, "fair_value": 5.293768, "relative_strength": 16.049091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.752848, "energy": 75.842571, "activity_lines": [ 7.583159, 7.328005, 6.968514, 6.696781 ] }, { "date": "2025-10-17", "close": 7.817656, "volume": 2370900, "typical_volume": 2564040.0, "trend": 6.390529, "fair_value": 5.327622, "relative_strength": 19.542475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.529562, "energy": 63.232352, "activity_lines": [ 7.668371, 7.46438, 7.072693, 6.793648 ] }, { "date": "2025-10-24", "close": 7.550132, "volume": 1994900, "typical_volume": 2597545.0, "trend": 6.454273, "fair_value": 5.359824, "relative_strength": 13.115424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.564437, "energy": 50.575116, "activity_lines": [ 7.621472, 7.524911, 7.141674, 6.868461 ] }, { "date": "2025-10-31", "close": 7.520407, "volume": 1647800, "typical_volume": 2623660.0, "trend": 6.53453, "fair_value": 5.386881, "relative_strength": 9.945256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.123477, "energy": 44.401629, "activity_lines": [ 7.587123, 7.557338, 7.201359, 6.937244 ] }, { "date": "2025-11-07", "close": 7.837473, "volume": 1758000, "typical_volume": 2598260.0, "trend": 6.619081, "fair_value": 5.419718, "relative_strength": 11.070138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.672306, "energy": 48.426021, "activity_lines": [ 7.665729, 7.630299, 7.285155, 7.021305 ] }, { "date": "2025-11-14", "close": 7.79784, "volume": 3891400, "typical_volume": 2547940.0, "trend": 6.703962, "fair_value": 5.452238, "relative_strength": 7.854541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.220203, "energy": 44.427896, "activity_lines": [ 7.721216, 7.676058, 7.358147, 7.097354 ] }, { "date": "2025-11-21", "close": 7.778023, "volume": 2279600, "typical_volume": 2567210.0, "trend": 6.785871, "fair_value": 5.484567, "relative_strength": 9.478773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.716624, "energy": 44.907833, "activity_lines": [ 7.745656, 7.70236, 7.424438, 7.166648 ] }, { "date": "2025-11-28", "close": 7.421324, "volume": 3251600, "typical_volume": 2682240.0, "trend": 6.847963, "fair_value": 5.515626, "relative_strength": 1.49994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.957552, "energy": 38.018915, "activity_lines": [ 7.653839, 7.652818, 7.452747, 7.207645 ] }, { "date": "2025-12-05", "close": 7.659123, "volume": 4633600, "typical_volume": 2839290.0, "trend": 6.91567, "fair_value": 5.549606, "relative_strength": 5.66797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.283471, "energy": 31.06106, "activity_lines": [ 7.649876, 7.65498, 7.500543, 7.259978 ] }, { "date": "2025-12-12", "close": 7.857289, "volume": 2053200, "typical_volume": 2850180.0, "trend": 6.984698, "fair_value": 5.581935, "relative_strength": 5.915661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.968196, "energy": 35.35805, "activity_lines": [ 7.70272, 7.692631, 7.561031, 7.320728 ] }, { "date": "2025-12-19", "close": 7.738389, "volume": 2275900, "typical_volume": 2825620.0, "trend": 7.048441, "fair_value": 5.612676, "relative_strength": 5.65875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.856925, "energy": 32.007655, "activity_lines": [ 7.714609, 7.705602, 7.602976, 7.369353 ] }, { "date": "2025-12-26", "close": 8.243713, "volume": 1813700, "typical_volume": 2799215.0, "trend": 7.13068, "fair_value": 5.647355, "relative_strength": 10.533286, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.799209, "energy": 50.05516, "activity_lines": [ 7.898904, 7.804865, 7.684979, 7.446467 ] }, { "date": "2026-01-02", "close": 8.20408, "volume": 1204400, "typical_volume": 2755850.0, "trend": 7.197726, "fair_value": 5.681145, "relative_strength": 9.925629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.780524, "energy": 59.792579, "activity_lines": [ 8.038941, 7.889176, 7.754054, 7.515719 ] }, { "date": "2026-01-09", "close": 8.689588, "volume": 1904200, "typical_volume": 2697810.0, "trend": 7.279305, "fair_value": 5.719699, "relative_strength": 13.972943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.766653, "energy": 76.392982, "activity_lines": [ 8.288631, 8.049871, 7.860309, 7.611968 ] }, { "date": "2026-01-16", "close": 8.798579, "volume": 3468800, "typical_volume": 2693770.0, "trend": 7.360553, "fair_value": 5.757617, "relative_strength": 13.815191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.974578, "energy": 82.534823, "activity_lines": [ 8.505953, 8.209124, 7.966894, 7.709986 ] }, { "date": "2026-01-23", "close": 9.115644, "volume": 2572500, "typical_volume": 2647615.0, "trend": 7.438168, "fair_value": 5.79725, "relative_strength": 8.396818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.254017, "energy": 85.562638, "activity_lines": [ 8.766212, 8.408552, 8.093862, 7.823218 ] }, { "date": "2026-01-30", "close": 9.333628, "volume": 2971600, "typical_volume": 2660575.0, "trend": 7.518095, "fair_value": 5.838154, "relative_strength": 9.087439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.305597, "energy": 86.772516, "activity_lines": [ 9.007314, 8.623652, 8.231163, 7.945505 ] }, { "date": "2026-02-06", "close": 9.353444, "volume": 2105100, "typical_volume": 2411535.0, "trend": 7.604628, "fair_value": 5.878486, "relative_strength": 7.979319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.447586, "energy": 84.409784, "activity_lines": [ 9.182361, 8.814072, 8.360065, 8.063915 ] }, { "date": "2026-02-13", "close": 9.135462, "volume": 2453300, "typical_volume": 2421985.0, "trend": 7.697105, "fair_value": 5.916849, "relative_strength": 3.287342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.133927, "energy": 70.458506, "activity_lines": [ 9.208122, 8.929729, 8.461224, 8.162678 ] }, { "date": "2026-02-20", "close": 9.383169, "volume": 1491800, "typical_volume": 2410440.0, "trend": 7.7985, "fair_value": 5.957625, "relative_strength": 3.612752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.660984, "energy": 60.554916, "activity_lines": [ 9.286728, 9.063581, 8.578803, 8.271457 ] }, { "date": "2026-02-27", "close": 9.472344, "volume": 1960800, "typical_volume": 2405155.0, "trend": 7.912776, "fair_value": 6.000815, "relative_strength": 5.321798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.816356, "energy": 58.726669, "activity_lines": [ 9.356087, 9.185904, 8.696806, 8.379447 ] }, { "date": "2026-03-06", "close": 9.393077, "volume": 4140100, "typical_volume": 2493615.0, "trend": 8.015162, "fair_value": 6.041274, "relative_strength": 9.541747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1558, "energy": 52.938269, "activity_lines": [ 9.375242, 9.262288, 8.797541, 8.47495 ] }, { "date": "2026-03-13", "close": 9.016562, "volume": 2988500, "typical_volume": 2543295.0, "trend": 8.105658, "fair_value": 6.080399, "relative_strength": 5.77003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.07758, "energy": 46.433205, "activity_lines": [ 9.26493, 9.249317, 8.854915, 8.539556 ] }, { "date": "2026-03-20", "close": 8.749038, "volume": 2817000, "typical_volume": 2601755.0, "trend": 8.177988, "fair_value": 6.118445, "relative_strength": 3.160068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.406268, "energy": 31.597756, "activity_lines": [ 9.087902, 9.172933, 8.879827, 8.581065 ] }, { "date": "2026-03-27", "close": 8.739129, "volume": 1355700, "typical_volume": 2581640.0, "trend": 8.244704, "fair_value": 6.15541, "relative_strength": -0.201378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.959899, "energy": 21.85516, "activity_lines": [ 8.933332, 9.093666, 8.897945, 8.617267 ] }, { "date": "2026-04-03", "close": 9.620969, "volume": 2215500, "typical_volume": 2497845.0, "trend": 8.33454, "fair_value": 6.199744, "relative_strength": 5.611756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.585149, "energy": 27.454671, "activity_lines": [ 9.115645, 9.175815, 8.995754, 8.706059 ] }, { "date": "2026-04-10", "close": 10.611799, "volume": 3980000, "typical_volume": 2582865.0, "trend": 8.449146, "fair_value": 6.248078, "relative_strength": 10.47694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.052673, "energy": 52.923113, "activity_lines": [ 9.618326, 9.428928, 9.179247, 8.852979 ] }, { "date": "2026-04-17", "close": 10.11, "volume": 1808800, "typical_volume": 2510725.0, "trend": 8.523245, "fair_value": 6.295292, "relative_strength": 5.642597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.570134, "energy": 69.888814, "activity_lines": [ 9.872493, 9.567564, 9.301455, 8.960131 ] }, { "date": "2026-04-24", "close": 10.42, "volume": 1430200, "typical_volume": 2350555.0, "trend": 8.616265, "fair_value": 6.342906, "relative_strength": 11.068388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.593746, "energy": 83.029179, "activity_lines": [ 10.157098, 9.748809, 9.440383, 9.082502 ] }, { "date": "2026-05-01", "close": 10.33, "volume": 1368700, "typical_volume": 2316330.0, "trend": 8.704304, "fair_value": 6.389371, "relative_strength": 11.512532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.531464, "energy": 82.171319, "activity_lines": [ 10.300304, 9.890334, 9.557593, 9.193065 ] }, { "date": "2026-05-08", "close": 10.08, "volume": 1804400, "typical_volume": 2292755.0, "trend": 8.792596, "fair_value": 6.431819, "relative_strength": 10.13181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.415961, "energy": 69.850323, "activity_lines": [ 10.25412, 9.96919, 9.639219, 9.28182 ] }, { "date": "2026-05-15", "close": 9.96, "volume": 1665000, "typical_volume": 2285320.0, "trend": 8.864008, "fair_value": 6.470577, "relative_strength": 12.374434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.705555, "energy": 48.921088, "activity_lines": [ 10.137333, 10.01518, 9.698265, 9.357136 ] }, { "date": "2026-05-22", "close": 10.08, "volume": 1630000, "typical_volume": 2306600.0, "trend": 8.948336, "fair_value": 6.509469, "relative_strength": 13.768042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.224657, "energy": 40.44132, "activity_lines": [ 10.104, 10.07268, 9.760568, 9.435587 ] }, { "date": "2026-05-29", "close": 10.65, "volume": 5050100, "typical_volume": 2463895.0, "trend": 9.052656, "fair_value": 6.55138, "relative_strength": 20.991529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.992173, "energy": 45.140598, "activity_lines": [ 10.262667, 10.214481, 9.868223, 9.545372 ] }, { "date": "2026-06-05", "close": 10.13, "volume": 308100, "typical_volume": 2305860.0, "trend": 9.129074, "fair_value": 6.590529, "relative_strength": 17.686194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.614912, "energy": 36.969072, "activity_lines": [ 10.232667, 10.227174, 9.917019, 9.614878 ] }, { "date": "2026-06-12", "close": 10.2, "volume": 825400, "typical_volume": 2218505.0, "trend": 9.209146, "fair_value": 6.630571, "relative_strength": 16.415341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.910355, "energy": 36.311215, "activity_lines": [ 10.239333, 10.227305, 9.966141, 9.68397 ] }, { "date": "2026-06-19", "close": 9.94, "volume": 430100, "typical_volume": 2091430.0, "trend": 9.281212, "fair_value": 6.665072, "relative_strength": 14.627395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.933539, "energy": 28.083914, "activity_lines": [ 10.151333, 10.169636, 9.985338, 9.731122 ] }, { "date": "2026-06-26", "close": 10.45, "volume": 1063200, "typical_volume": 2039335.0, "trend": 9.382168, "fair_value": 6.702588, "relative_strength": 16.759535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.83298, "energy": 30.894718, "activity_lines": [ 10.234667, 10.216909, 10.050219, 9.806528 ] }, { "date": "2026-07-03", "close": 10.36, "volume": 321900, "typical_volume": 1932765.0, "trend": 9.472197, "fair_value": 6.737178, "relative_strength": 14.663857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.600062, "energy": 31.417638, "activity_lines": [ 10.263333, 10.241636, 10.101307, 9.869614 ] }, { "date": "2026-07-10", "close": 11.3, "volume": 4368400, "typical_volume": 2076595.0, "trend": 9.586954, "fair_value": 6.776459, "relative_strength": 21.907294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610206, "energy": 58.737016, "activity_lines": [ 10.624667, 10.438364, 10.236088, 9.987537 ] }, { "date": "2026-07-17", "close": 11.22, "volume": 3436400, "typical_volume": 2150375.0, "trend": 9.703008, "fair_value": 6.814401, "relative_strength": 23.169332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.355868, "energy": 75.43485, "activity_lines": [ 10.881333, 10.602909, 10.354121, 10.092894 ] }, { "date": "2026-07-24", "close": 10.74, "volume": 2278600, "typical_volume": 2057300.0, "trend": 9.786217, "fair_value": 6.849902, "relative_strength": 17.06749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.564546, "energy": 69.088683, "activity_lines": [ 10.91, 10.659455, 10.418119, 10.159797 ] }, { "date": "2026-07-31", "close": 10.3, "volume": 2657200, "typical_volume": 2040735.0, "trend": 9.856081, "fair_value": 6.882392, "relative_strength": 9.288035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.963013, "energy": 51.975848, "activity_lines": [ 10.738667, 10.621818, 10.433797, 10.192944 ] }, { "date": "2026-08-07", "close": 10.74, "volume": 4496900, "typical_volume": 2124730.0, "trend": 9.924428, "fair_value": 6.916369, "relative_strength": 16.911961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.235152, "energy": 34.529138, "activity_lines": [ 10.724, 10.660182, 10.485269, 10.249971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }