{ "ticker": { "uuid": "7e3d82b1-acfe-41fb-baf7-9f97228d9418", "symbol": "XLFS", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.956, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.013, "architecture_energy": 85.518, "architecture_maturity": 15.975, "architecture_confidence": 68.765, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.51, "rotation_up": 82.0, "upward_expansion": 97.61, "deceleration": 40.71, "rotation_down": 11.25, "downward_expansion": 19.61 }, "activity_lines": [ 390.055339, 384.602731, 371.670193, 363.654196 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 391.910004, "trend_reference": 356.381668, "distance_from_trend": 0.099692, "trend_direction": "Improving", "fair_value": 325.323727, "distance_from_fair_value": 0.204677, "fair_value_direction": "Improving", "relative_strength": -6.309514, "relative_strength_direction": "Improving", "price_momentum": 0.094996, "excess_performance": -0.075896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099692, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204677, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113593, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063095, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084023, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094996, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.072461, "read": "Demand-led" } ], "volume": { "latest": 5074, "relative_activity": 1.144223, "balance": 7.072461, "dry_up": 0.555029, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.021186, "annualized_volatility": 0.132776, "from_high_reference": -0.054571, "from_low_reference": 0.195248 }, "levels": { "trend_reference": 356.381668, "fair_value_reference": 325.323727, "structural_low": 327.890015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.004024, "positive_rate": 0.53125, "directional_follow_through": 0.53125, "median_excess_return": -0.003193, "regime_survival": 0.71875, "best_return": 0.12594, "worst_return": -0.140344, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020938, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.001333, "regime_survival": 0.615385, "best_return": 0.192436, "worst_return": -0.108882, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.028005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028404, "regime_survival": 0.5, "best_return": 0.216134, "worst_return": -0.109928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.018825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013098, "regime_survival": 0.25, "best_return": 0.45456, "worst_return": -0.043439, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2025-01-03", "tenure": "Extended", "return": 0.238745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.045852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.106135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.073331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.009112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.014617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.007989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.024408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.01303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": 0.001593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.031465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.04309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.005258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 237.059998, "volume": 1705, "typical_volume": 5454.4, "trend": 234.697335, "fair_value": 227.645385, "relative_strength": -9.852226, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.134397, "energy": 58.715239, "activity_lines": [ 240.166001, 238.141455, 234.361239, 233.017743 ] }, { "date": "2023-08-25", "close": 238.649994, "volume": 1193, "typical_volume": 5269.05, "trend": 234.273001, "fair_value": 228.193654, "relative_strength": -10.106677, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.388391, "energy": 40.71579, "activity_lines": [ 239.470665, 238.588909, 235.082429, 233.272753 ] }, { "date": "2023-09-01", "close": 243.380005, "volume": 1424, "typical_volume": 5086.65, "trend": 233.892668, "fair_value": 228.774038, "relative_strength": -9.19557, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 45.757512, "energy": 41.17249, "activity_lines": [ 240.498667, 239.780182, 236.16762, 233.860302 ] }, { "date": "2023-09-08", "close": 242.610001, "volume": 2831, "typical_volume": 4792.95, "trend": 233.438668, "fair_value": 229.364167, "relative_strength": -7.58833, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.22182, "energy": 47.17786, "activity_lines": [ 241.203334, 240.556001, 237.095286, 234.422711 ] }, { "date": "2023-09-15", "close": 248.199997, "volume": 1987, "typical_volume": 4268.95, "trend": 233.204335, "fair_value": 229.986346, "relative_strength": -7.059986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.026356, "energy": 73.012936, "activity_lines": [ 243.729333, 242.188545, 238.486095, 235.375054 ] }, { "date": "2023-09-22", "close": 242.350006, "volume": 685, "typical_volume": 3947.9, "trend": 232.841335, "fair_value": 230.609038, "relative_strength": -7.692633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.066266, "energy": 66.227308, "activity_lines": [ 243.852668, 242.47691, 239.214001, 235.965098 ] }, { "date": "2023-09-29", "close": 241.039993, "volume": 548, "typical_volume": 3715.95, "trend": 232.428001, "fair_value": 231.193526, "relative_strength": -6.535935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.560122, "energy": 52.573331, "activity_lines": [ 243.186666, 242.322909, 239.713857, 236.494044 ] }, { "date": "2023-10-06", "close": 236.550003, "volume": 3146, "typical_volume": 3407.7, "trend": 232.407334, "fair_value": 231.717243, "relative_strength": -6.284722, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.395589, "energy": 30.666348, "activity_lines": [ 240.864667, 241.349091, 239.69381, 236.759979 ] }, { "date": "2023-10-13", "close": 241.330002, "volume": 1017, "typical_volume": 2917.15, "trend": 233.138001, "fair_value": 232.267243, "relative_strength": -5.233346, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.45854, "energy": 20.208808, "activity_lines": [ 240.591334, 241.350364, 240.085619, 237.335635 ] }, { "date": "2023-10-20", "close": 232.300003, "volume": 1976, "typical_volume": 2636.55, "trend": 233.688335, "fair_value": 232.764808, "relative_strength": -5.304047, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 0.083609, "energy": 15.819526, "activity_lines": [ 237.393335, 239.721637, 239.543715, 237.281571 ] }, { "date": "2023-10-27", "close": 228.160004, "volume": 1006, "typical_volume": 2398.3, "trend": 233.870668, "fair_value": 233.280192, "relative_strength": -6.164414, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -24.761471, "energy": 36.0926, "activity_lines": [ 233.875336, 237.50582, 238.60143, 236.924904 ] }, { "date": "2023-11-03", "close": 239.839996, "volume": 580, "typical_volume": 2113.4, "trend": 234.515668, "fair_value": 233.835897, "relative_strength": -5.615248, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.764971, "energy": 21.196739, "activity_lines": [ 235.196667, 237.575455, 238.793524, 237.310022 ] }, { "date": "2023-11-10", "close": 239.850006, "volume": 919, "typical_volume": 2024.9, "trend": 234.987335, "fair_value": 234.315705, "relative_strength": -4.599079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.463814, "energy": 18.955353, "activity_lines": [ 236.601336, 237.625274, 238.950477, 237.654173 ] }, { "date": "2023-11-17", "close": 244.429993, "volume": 479, "typical_volume": 2001.65, "trend": 235.532668, "fair_value": 234.815385, "relative_strength": -5.627688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.700449, "energy": 21.458643, "activity_lines": [ 239.312666, 238.572, 239.488286, 238.263377 ] }, { "date": "2023-11-24", "close": 245.960007, "volume": 1654, "typical_volume": 1880.55, "trend": 236.198334, "fair_value": 235.28641, "relative_strength": -4.371675, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.717414, "energy": 42.586233, "activity_lines": [ 242.327335, 239.76382, 240.121334, 238.936108 ] }, { "date": "2023-12-01", "close": 251.830002, "volume": 4912, "typical_volume": 1740.5, "trend": 237.237334, "fair_value": 235.791346, "relative_strength": -3.302067, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.552028, "energy": 74.721602, "activity_lines": [ 246.388002, 242.063638, 241.25062, 239.944603 ] }, { "date": "2023-12-08", "close": 252.75, "volume": 2445, "typical_volume": 1700.15, "trend": 238.273667, "fair_value": 236.320641, "relative_strength": -4.079889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.62716, "energy": 83.090246, "activity_lines": [ 249.177335, 244.358365, 242.368906, 240.94542 ] }, { "date": "2023-12-15", "close": 260.660004, "volume": 983, "typical_volume": 1697.9, "trend": 239.381001, "fair_value": 236.907693, "relative_strength": -0.663103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.03361, "energy": 92.949425, "activity_lines": [ 253.742669, 247.878365, 244.183858, 242.3897 ] }, { "date": "2023-12-22", "close": 259.369995, "volume": 1299, "typical_volume": 1686.25, "trend": 240.498334, "fair_value": 237.461282, "relative_strength": -0.754924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.991541, "energy": 92.314631, "activity_lines": [ 256.490667, 250.725455, 245.788905, 243.679312 ] }, { "date": "2023-12-29", "close": 259.51001, "volume": 227, "typical_volume": 1550.8, "trend": 241.448001, "fair_value": 238.016987, "relative_strength": -0.344354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.286246, "energy": 89.554737, "activity_lines": [ 258.289336, 253.270002, 247.324478, 244.905872 ] }, { "date": "2024-01-05", "close": 264.059998, "volume": 532, "typical_volume": 1492.15, "trend": 242.490667, "fair_value": 238.535, "relative_strength": 1.386729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.207038, "energy": 92.911248, "activity_lines": [ 260.701335, 256.147092, 249.207192, 246.364711 ] }, { "date": "2024-01-12", "close": 261.51001, "volume": 5365, "typical_volume": 1700.75, "trend": 243.465668, "fair_value": 239.018975, "relative_strength": 0.553134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.200012, "energy": 83.759497, "activity_lines": [ 261.448004, 257.907821, 250.718478, 247.591765 ] }, { "date": "2024-01-19", "close": 263.929993, "volume": 4549, "typical_volume": 1857.0, "trend": 244.655668, "fair_value": 239.546282, "relative_strength": 2.283457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.938281, "energy": 81.831684, "activity_lines": [ 262.417334, 259.714547, 252.351382, 248.912044 ] }, { "date": "2024-01-26", "close": 271.76001, "volume": 964, "typical_volume": 1763.65, "trend": 245.920001, "fair_value": 240.164295, "relative_strength": 5.122215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.562695, "energy": 89.696609, "activity_lines": [ 265.778671, 262.507094, 254.632145, 250.660711 ] }, { "date": "2024-02-02", "close": 275.609985, "volume": 2677, "typical_volume": 1798.15, "trend": 247.348001, "fair_value": 240.725834, "relative_strength": 5.549777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.397763, "energy": 95.548244, "activity_lines": [ 269.597331, 265.502727, 257.140763, 252.576194 ] }, { "date": "2024-02-09", "close": 275.540009, "volume": 1348, "typical_volume": 1831.3, "trend": 248.828668, "fair_value": 241.281475, "relative_strength": 4.169792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.121484, "energy": 93.485776, "activity_lines": [ 272.319334, 267.946547, 259.512192, 254.395033 ] }, { "date": "2024-02-16", "close": 281.649994, "volume": 916, "typical_volume": 1849.7, "trend": 250.188667, "fair_value": 241.83859, "relative_strength": 4.623023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.626599, "energy": 96.261512, "activity_lines": [ 276.312665, 271.070182, 262.307477, 256.512538 ] }, { "date": "2024-02-23", "close": 284.769989, "volume": 2183, "typical_volume": 1801.55, "trend": 251.601667, "fair_value": 242.409872, "relative_strength": 2.80494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.10326, "energy": 95.140844, "activity_lines": [ 280.003329, 274.235634, 265.206523, 258.743591 ] }, { "date": "2024-03-01", "close": 283.519989, "volume": 2084, "typical_volume": 1854.9, "trend": 252.986333, "fair_value": 242.940128, "relative_strength": 1.744957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.331796, "energy": 88.773908, "activity_lines": [ 281.887992, 276.73545, 267.756903, 260.802838 ] }, { "date": "2024-03-08", "close": 284.019989, "volume": 3768, "typical_volume": 1944.5, "trend": 254.406666, "fair_value": 243.399039, "relative_strength": 0.53387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.905554, "energy": 84.434036, "activity_lines": [ 283.155324, 278.887085, 270.153997, 262.805009 ] }, { "date": "2024-03-15", "close": 286.329987, "volume": 1464, "typical_volume": 1967.4, "trend": 256.048999, "fair_value": 243.887821, "relative_strength": -0.210574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.095834, "energy": 79.778963, "activity_lines": [ 284.631989, 281.013083, 272.524806, 264.864578 ] }, { "date": "2024-03-22", "close": 294.679993, "volume": 1349, "typical_volume": 2005.85, "trend": 257.916666, "fair_value": 244.42, "relative_strength": 1.43465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.169266, "energy": 76.49732, "activity_lines": [ 288.172656, 284.252356, 275.413853, 267.356901 ] }, { "date": "2024-03-29", "close": 298.329987, "volume": 1052, "typical_volume": 2012.5, "trend": 259.748332, "fair_value": 244.965, "relative_strength": 1.405518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.2333, "energy": 76.330862, "activity_lines": [ 292.061322, 287.552173, 278.389376, 269.964212 ] }, { "date": "2024-04-05", "close": 293.640015, "volume": 1168, "typical_volume": 2046.95, "trend": 261.449332, "fair_value": 245.463013, "relative_strength": 1.857079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.26739, "energy": 68.866111, "activity_lines": [ 293.482664, 289.373813, 280.639758, 272.150772 ] }, { "date": "2024-04-12", "close": 289.420013, "volume": 5625, "typical_volume": 2245.5, "trend": 262.823333, "fair_value": 245.933462, "relative_strength": 1.019017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024069, "energy": 67.632474, "activity_lines": [ 292.822671, 290.030362, 282.253903, 273.955332 ] }, { "date": "2024-04-19", "close": 289.220001, "volume": 3296, "typical_volume": 2164.7, "trend": 264.385666, "fair_value": 246.415, "relative_strength": 0.409352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.393618, "energy": 64.335863, "activity_lines": [ 291.736005, 290.399454, 283.642046, 275.658343 ] }, { "date": "2024-04-26", "close": 292.5, "volume": 1198, "typical_volume": 2102.35, "trend": 266.101, "fair_value": 246.875128, "relative_strength": 0.531431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.080457, "energy": 60.925452, "activity_lines": [ 291.550004, 291.116182, 285.164522, 277.472171 ] }, { "date": "2024-05-03", "close": 288.190002, "volume": 3657, "typical_volume": 2236.05, "trend": 267.822333, "fair_value": 247.27609, "relative_strength": 0.764805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.805701, "energy": 46.775274, "activity_lines": [ 290.07267, 290.852001, 286.087237, 278.897268 ] }, { "date": "2024-05-10", "close": 297.559998, "volume": 1496, "typical_volume": 2245.9, "trend": 269.696666, "fair_value": 247.725192, "relative_strength": 0.845376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.908608, "energy": 57.181881, "activity_lines": [ 292.394668, 292.229274, 287.771237, 280.815827 ] }, { "date": "2024-05-17", "close": 298.470001, "volume": 934, "typical_volume": 2281.25, "trend": 271.902333, "fair_value": 248.187821, "relative_strength": -1.003862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.301678, "energy": 61.739383, "activity_lines": [ 294.758667, 293.516729, 289.360046, 282.672171 ] }, { "date": "2024-05-24", "close": 293.540009, "volume": 1341, "typical_volume": 2321.7, "trend": 274.081666, "fair_value": 248.610385, "relative_strength": -0.088559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.903625, "energy": 53.915009, "activity_lines": [ 294.876003, 293.645094, 290.293809, 284.06815 ] }, { "date": "2024-05-31", "close": 290.929993, "volume": 827, "typical_volume": 2094.8, "trend": 275.784666, "fair_value": 249.001667, "relative_strength": -0.957413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.232924, "energy": 49.280562, "activity_lines": [ 293.835333, 293.16782, 290.838618, 285.155139 ] }, { "date": "2024-06-07", "close": 294.640015, "volume": 2673, "typical_volume": 2001.0, "trend": 277.611, "fair_value": 249.438718, "relative_strength": -0.164985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.152945, "energy": 43.308142, "activity_lines": [ 294.136005, 293.433277, 291.596667, 286.371613 ] }, { "date": "2024-06-14", "close": 291.179993, "volume": 3647, "typical_volume": 2135.15, "trend": 279.169333, "fair_value": 249.905321, "relative_strength": 4.551914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.605786, "energy": 27.541688, "activity_lines": [ 292.853335, 293.136729, 291.878953, 287.247032 ] }, { "date": "2024-06-21", "close": 295.410004, "volume": 3400, "typical_volume": 2171.3, "trend": 280.817666, "fair_value": 250.345705, "relative_strength": 3.907228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.114737, "energy": 29.92091, "activity_lines": [ 293.406002, 293.654002, 292.47162, 288.294817 ] }, { "date": "2024-06-28", "close": 295.640015, "volume": 1052, "typical_volume": 2156.5, "trend": 282.278, "fair_value": 250.774936, "relative_strength": 4.325165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.15323, "energy": 35.577324, "activity_lines": [ 294.23934, 294.104186, 292.991907, 289.251098 ] }, { "date": "2024-07-05", "close": 293.869995, "volume": 3183, "typical_volume": 2269.85, "trend": 283.648667, "fair_value": 251.21, "relative_strength": 1.095304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.577162, "energy": 31.378818, "activity_lines": [ 294.34267, 294.115821, 293.247907, 289.998968 ] }, { "date": "2024-07-12", "close": 299.070007, "volume": 4163, "typical_volume": 2368.85, "trend": 284.929, "fair_value": 251.676667, "relative_strength": 0.987061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.58531, "energy": 42.620397, "activity_lines": [ 295.983337, 295.048004, 293.940955, 290.993894 ] }, { "date": "2024-07-19", "close": 303.329987, "volume": 9748, "typical_volume": 2752.05, "trend": 286.394333, "fair_value": 252.166026, "relative_strength": 3.397827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.66582, "energy": 57.680738, "activity_lines": [ 298.748665, 296.55691, 294.97162, 292.181054 ] }, { "date": "2024-07-26", "close": 307.230011, "volume": 3232, "typical_volume": 2725.25, "trend": 287.985, "fair_value": 252.678398, "relative_strength": 5.77214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.21156, "energy": 74.896049, "activity_lines": [ 302.004002, 298.670002, 296.279383, 293.525291 ] }, { "date": "2024-08-02", "close": 295.190002, "volume": 6387, "typical_volume": 2971.4, "trend": 289.022667, "fair_value": 253.055128, "relative_strength": 7.137064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.714774, "energy": 50.582423, "activity_lines": [ 300.458002, 298.43473, 296.329955, 293.99013 ] }, { "date": "2024-08-09", "close": 297.609985, "volume": 9952, "typical_volume": 3401.55, "trend": 290.225999, "fair_value": 253.422949, "relative_strength": 8.620305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.779955, "energy": 37.451337, "activity_lines": [ 299.748663, 298.609454, 296.56881, 294.544151 ] }, { "date": "2024-08-16", "close": 304.820007, "volume": 426, "typical_volume": 3370.25, "trend": 291.588999, "fair_value": 253.863526, "relative_strength": 6.849002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.338913, "energy": 39.832016, "activity_lines": [ 301.193333, 299.973637, 297.480382, 295.4857 ] }, { "date": "2024-08-23", "close": 305.660004, "volume": 851, "typical_volume": 3354.4, "trend": 292.718999, "fair_value": 254.272051, "relative_strength": 5.058546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.940694, "energy": 37.530754, "activity_lines": [ 302.534668, 301.305455, 298.441049, 296.393506 ] }, { "date": "2024-08-30", "close": 314.98999, "volume": 1191, "typical_volume": 3132.7, "trend": 294.031666, "fair_value": 254.781923, "relative_strength": 5.83065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.540515, "energy": 64.49301, "activity_lines": [ 306.830664, 304.070362, 300.233048, 297.830344 ] }, { "date": "2024-09-06", "close": 308.309998, "volume": 5269, "typical_volume": 3231.35, "trend": 295.123999, "fair_value": 255.255769, "relative_strength": 6.794568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.64401, "energy": 64.556881, "activity_lines": [ 308.382664, 305.264726, 301.267095, 298.751527 ] }, { "date": "2024-09-13", "close": 308.920013, "volume": 2761, "typical_volume": 3309.5, "trend": 296.033, "fair_value": 255.723269, "relative_strength": 5.978779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.115074, "energy": 61.905949, "activity_lines": [ 309.263336, 306.339637, 302.268335, 299.641593 ] }, { "date": "2024-09-20", "close": 313.869995, "volume": 1586, "typical_volume": 3205.95, "trend": 297.003, "fair_value": 256.192244, "relative_strength": 6.865172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.975194, "energy": 66.163169, "activity_lines": [ 311.04, 308.040909, 303.66281, 300.792366 ] }, { "date": "2024-09-27", "close": 313.700012, "volume": 1047, "typical_volume": 3183.5, "trend": 298.009001, "fair_value": 256.660385, "relative_strength": 3.724942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.051794, "energy": 50.038343, "activity_lines": [ 312.156671, 309.442184, 304.918811, 301.869593 ] }, { "date": "2024-10-04", "close": 318.480011, "volume": 3253, "typical_volume": 3299.45, "trend": 299.157668, "fair_value": 257.102821, "relative_strength": 8.623233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.210091, "energy": 54.837707, "activity_lines": [ 314.330674, 311.524004, 306.553193, 303.190303 ] }, { "date": "2024-10-11", "close": 327.730011, "volume": 7090, "typical_volume": 3586.9, "trend": 300.537669, "fair_value": 257.599488, "relative_strength": 9.209763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.55462, "energy": 75.140435, "activity_lines": [ 319.355343, 315.083097, 308.973241, 305.03368 ] }, { "date": "2024-10-18", "close": 337.869995, "volume": 8218, "typical_volume": 3956.45, "trend": 301.977336, "fair_value": 258.125962, "relative_strength": 9.45698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.940084, "energy": 89.470508, "activity_lines": [ 326.465338, 319.894186, 312.196193, 307.442217 ] }, { "date": "2024-10-25", "close": 333.809998, "volume": 1885, "typical_volume": 3917.05, "trend": 303.160003, "fair_value": 258.610577, "relative_strength": 9.176346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.297237, "energy": 88.935255, "activity_lines": [ 330.292002, 323.235094, 314.808955, 309.495938 ] }, { "date": "2024-11-01", "close": 332.820007, "volume": 7026, "typical_volume": 4086.0, "trend": 304.466002, "fair_value": 259.103398, "relative_strength": 8.872633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06347, "energy": 87.971458, "activity_lines": [ 332.459336, 325.868913, 317.140907, 311.409486 ] }, { "date": "2024-11-08", "close": 354.459991, "volume": 6917, "typical_volume": 4261.85, "trend": 306.634002, "fair_value": 259.723654, "relative_strength": 18.363156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.391857, "energy": 95.988741, "activity_lines": [ 340.565332, 331.943456, 321.335525, 314.634905 ] }, { "date": "2024-11-15", "close": 364.829987, "volume": 6665, "typical_volume": 4542.5, "trend": 309.154335, "fair_value": 260.434551, "relative_strength": 19.869334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.306599, "energy": 96.624567, "activity_lines": [ 349.729327, 339.185817, 326.236572, 318.389485 ] }, { "date": "2024-11-22", "close": 375.850006, "volume": 11294, "typical_volume": 4948.05, "trend": 311.932668, "fair_value": 261.235385, "relative_strength": 25.284567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.330421, "energy": 97.313797, "activity_lines": [ 360.093331, 347.404181, 331.857667, 322.692431 ] }, { "date": "2024-11-29", "close": 376.119995, "volume": 5116, "typical_volume": 4995.7, "trend": 314.863668, "fair_value": 262.05, "relative_strength": 24.912626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.540068, "energy": 95.065367, "activity_lines": [ 368.01533, 354.454726, 337.114095, 326.833549 ] }, { "date": "2024-12-06", "close": 367.640015, "volume": 4131, "typical_volume": 4714.85, "trend": 317.199668, "fair_value": 262.781026, "relative_strength": 16.840586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.512306, "energy": 88.441083, "activity_lines": [ 370.290003, 358.831637, 341.196002, 330.238475 ] }, { "date": "2024-12-13", "close": 364.529999, "volume": 12372, "typical_volume": 5171.85, "trend": 319.401668, "fair_value": 263.487116, "relative_strength": 14.934978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.99677, "energy": 81.914909, "activity_lines": [ 369.206669, 361.662364, 344.675478, 333.292044 ] }, { "date": "2024-12-20", "close": 359.790009, "volume": 11507, "typical_volume": 5427.85, "trend": 321.610002, "fair_value": 264.160321, "relative_strength": 16.692377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524862, "energy": 64.759452, "activity_lines": [ 365.872005, 362.794002, 347.430669, 335.897744 ] }, { "date": "2024-12-27", "close": 362.230011, "volume": 1614, "typical_volume": 5010.95, "trend": 323.986669, "fair_value": 264.837244, "relative_strength": 15.625224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.590287, "energy": 55.114778, "activity_lines": [ 363.686674, 363.786368, 350.110622, 338.51839 ] }, { "date": "2025-01-03", "close": 364.029999, "volume": 2270, "typical_volume": 5103.15, "trend": 326.299668, "fair_value": 265.454488, "relative_strength": 15.828279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.162337, "energy": 49.182996, "activity_lines": [ 363.009339, 364.663094, 352.654288, 341.10183 ] }, { "date": "2025-01-10", "close": 357.890015, "volume": 5387, "typical_volume": 5329.95, "trend": 328.523336, "fair_value": 266.059167, "relative_strength": 10.380031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.545831, "energy": 42.265964, "activity_lines": [ 361.091341, 363.874006, 354.331242, 343.139917 ] }, { "date": "2025-01-17", "close": 377.070007, "volume": 4647, "typical_volume": 5502.75, "trend": 331.245336, "fair_value": 266.848847, "relative_strength": 12.125756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.988023, "energy": 57.174914, "activity_lines": [ 366.216675, 366.11637, 357.586147, 346.27196 ] }, { "date": "2025-01-24", "close": 374.299988, "volume": 12099, "typical_volume": 5844.25, "trend": 333.867335, "fair_value": 267.628334, "relative_strength": 11.18664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.704261, "energy": 57.740719, "activity_lines": [ 369.582668, 367.444004, 360.281622, 349.04968 ] }, { "date": "2025-01-31", "close": 385.640015, "volume": 7279, "typical_volume": 6070.15, "trend": 336.926336, "fair_value": 268.454424, "relative_strength": 13.328741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.329869, "energy": 65.467695, "activity_lines": [ 375.761338, 370.661278, 363.742861, 352.389853 ] }, { "date": "2025-02-07", "close": 389.850006, "volume": 4244, "typical_volume": 6203.05, "trend": 339.952336, "fair_value": 269.248847, "relative_strength": 12.372038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.066352, "energy": 89.371413, "activity_lines": [ 381.782672, 374.466006, 367.239718, 355.804283 ] }, { "date": "2025-02-14", "close": 382.369995, "volume": 9609, "typical_volume": 6631.15, "trend": 342.587003, "fair_value": 270.056026, "relative_strength": 7.277501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.913851, "energy": 84.218415, "activity_lines": [ 383.589335, 376.661095, 369.662384, 358.540906 ] }, { "date": "2025-02-21", "close": 380.609985, "volume": 4769, "typical_volume": 6706.95, "trend": 345.033002, "fair_value": 270.859552, "relative_strength": 5.294007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.589914, "energy": 80.184719, "activity_lines": [ 383.177329, 378.268364, 371.59043, 360.994002 ] }, { "date": "2025-02-28", "close": 383.070007, "volume": 8087, "typical_volume": 6756.8, "trend": 347.962335, "fair_value": 271.707308, "relative_strength": 5.053619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.588886, "energy": 58.748248, "activity_lines": [ 383.349332, 380.030546, 373.456907, 363.448002 ] }, { "date": "2025-03-07", "close": 344.709991, "volume": 7433, "typical_volume": 6717.55, "trend": 349.532335, "fair_value": 272.316603, "relative_strength": -5.397218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.064974, "energy": 11.245399, "activity_lines": [ 370.149996, 374.394908, 371.406525, 363.238174 ] }, { "date": "2025-03-14", "close": 343.23999, "volume": 16353, "typical_volume": 7440.95, "trend": 350.813001, "fair_value": 272.857052, "relative_strength": -6.036563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.250176, "energy": 26.156386, "activity_lines": [ 359.189327, 368.810542, 369.183571, 362.832216 ] }, { "date": "2025-03-21", "close": 353.429993, "volume": 48944, "typical_volume": 9536.85, "trend": 352.405334, "fair_value": 273.416795, "relative_strength": -4.283605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.865732, "energy": 28.556463, "activity_lines": [ 354.73266, 365.456905, 367.88619, 363.001054 ] }, { "date": "2025-03-28", "close": 353.160004, "volume": 5549, "typical_volume": 9468.45, "trend": 353.677668, "fair_value": 274.026731, "relative_strength": -3.727457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.600563, "energy": 37.97699, "activity_lines": [ 352.11533, 362.135269, 366.464952, 363.049742 ] }, { "date": "2025-04-04", "close": 318.070007, "volume": 7385, "typical_volume": 9504.45, "trend": 354.003002, "fair_value": 274.403205, "relative_strength": -3.165533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.737763, "energy": 66.35959, "activity_lines": [ 339.631333, 352.868362, 361.708, 360.752474 ] }, { "date": "2025-04-11", "close": 312.390015, "volume": 22824, "typical_volume": 10080.95, "trend": 354.118669, "fair_value": 274.761347, "relative_strength": -3.27853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.824382, "energy": 72.310478, "activity_lines": [ 329.587339, 343.591092, 356.632763, 358.067765 ] }, { "date": "2025-04-18", "close": 319.700012, "volume": 20824, "typical_volume": 10866.35, "trend": 354.313003, "fair_value": 275.189295, "relative_strength": -6.453514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.873838, "energy": 71.041051, "activity_lines": [ 324.134676, 336.974731, 352.555907, 355.847207 ] }, { "date": "2025-04-25", "close": 326.920013, "volume": 6618, "typical_volume": 10990.7, "trend": 354.753669, "fair_value": 275.687885, "relative_strength": -7.884499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.511735, "energy": 74.960374, "activity_lines": [ 322.658012, 332.946551, 349.435337, 354.079917 ] }, { "date": "2025-05-02", "close": 339.130005, "volume": 2496, "typical_volume": 10496.9, "trend": 355.442002, "fair_value": 276.301732, "relative_strength": -6.939798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.558179, "energy": 50.092542, "activity_lines": [ 327.018677, 332.146552, 347.671527, 353.071939 ] }, { "date": "2025-05-09", "close": 343.429993, "volume": 8154, "typical_volume": 10329.25, "trend": 355.965335, "fair_value": 276.966411, "relative_strength": -8.279552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.978413, "energy": 33.136831, "activity_lines": [ 333.748004, 332.88255, 346.438193, 352.29697 ] }, { "date": "2025-05-16", "close": 358.519989, "volume": 6297, "typical_volume": 10563.4, "trend": 356.653668, "fair_value": 277.787821, "relative_strength": -7.350611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.668116, "energy": 20.036036, "activity_lines": [ 343.816665, 337.082911, 346.719906, 352.461787 ] }, { "date": "2025-05-23", "close": 342.220001, "volume": 21069, "typical_volume": 11503.35, "trend": 356.934002, "fair_value": 278.417436, "relative_strength": -8.94624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.953736, "energy": 23.322939, "activity_lines": [ 345.376664, 338.068547, 345.466906, 351.530582 ] }, { "date": "2025-05-30", "close": 346.850006, "volume": 3404, "typical_volume": 11404.2, "trend": 357.401668, "fair_value": 279.091347, "relative_strength": -9.163196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.563043, "energy": 21.613024, "activity_lines": [ 346.978666, 339.914548, 344.758716, 350.880002 ] }, { "date": "2025-06-06", "close": 348.320007, "volume": 2433, "typical_volume": 11293.5, "trend": 357.197002, "fair_value": 279.850321, "relative_strength": -9.949468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.253276, "energy": 20.283581, "activity_lines": [ 347.742002, 342.147458, 344.243097, 350.294088 ] }, { "date": "2025-06-13", "close": 337.75, "volume": 4596, "typical_volume": 10918.35, "trend": 356.294336, "fair_value": 280.608719, "relative_strength": -10.043628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.136988, "energy": 16.378543, "activity_lines": [ 344.369336, 342.546548, 342.857716, 349.039443 ] }, { "date": "2025-06-20", "close": 340.429993, "volume": 3875, "typical_volume": 10748.15, "trend": 355.113669, "fair_value": 281.330962, "relative_strength": -8.813893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.866046, "energy": 17.249084, "activity_lines": [ 342.268667, 343.075091, 341.90162, 348.015937 ] }, { "date": "2025-06-27", "close": 345.959991, "volume": 2224, "typical_volume": 10647.15, "trend": 354.108335, "fair_value": 282.10218, "relative_strength": -8.484951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.962107, "energy": 16.973029, "activity_lines": [ 343.21733, 344.099271, 341.687477, 347.425377 ] }, { "date": "2025-07-04", "close": 349.179993, "volume": 3558, "typical_volume": 10344.6, "trend": 353.493001, "fair_value": 282.826283, "relative_strength": -7.38461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.431752, "energy": 14.72544, "activity_lines": [ 344.989994, 345.231451, 341.989, 347.10742 ] }, { "date": "2025-07-11", "close": 347.619995, "volume": 8293, "typical_volume": 10520.8, "trend": 352.929334, "fair_value": 283.556731, "relative_strength": -8.852073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.44185, "energy": 10.016473, "activity_lines": [ 346.087327, 345.675269, 342.299999, 346.728516 ] }, { "date": "2025-07-18", "close": 351.179993, "volume": 4575, "typical_volume": 10345.2, "trend": 352.642334, "fair_value": 284.269936, "relative_strength": -8.424702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.755438, "energy": 16.435681, "activity_lines": [ 348.417993, 346.611996, 343.107141, 346.615655 ] }, { "date": "2025-07-25", "close": 353.25, "volume": 2068, "typical_volume": 10076.95, "trend": 352.343, "fair_value": 284.963398, "relative_strength": -8.7452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.926988, "energy": 26.293778, "activity_lines": [ 350.543329, 347.784178, 344.263284, 346.654859 ] }, { "date": "2025-08-01", "close": 345.48999, "volume": 2715, "typical_volume": 9395.05, "trend": 351.725, "fair_value": 285.599423, "relative_strength": -8.895274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.704202, "energy": 15.448441, "activity_lines": [ 349.227327, 347.641268, 344.639712, 346.21273 ] }, { "date": "2025-08-08", "close": 344.679993, "volume": 5046, "typical_volume": 7200.15, "trend": 351.284666, "fair_value": 286.165513, "relative_strength": -12.58773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.088588, "energy": 9.233659, "activity_lines": [ 347.67266, 347.29163, 344.928283, 345.758213 ] }, { "date": "2025-08-15", "close": 352.140015, "volume": 3018, "typical_volume": 7073.6, "trend": 350.453666, "fair_value": 286.759488, "relative_strength": -12.680435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.537579, "energy": 9.54023, "activity_lines": [ 348.904667, 348.337816, 345.968998, 345.813397 ] }, { "date": "2025-08-22", "close": 355.76001, "volume": 2706, "typical_volume": 6839.65, "trend": 349.835667, "fair_value": 287.409744, "relative_strength": -12.965103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.501309, "energy": 21.51132, "activity_lines": [ 351.042005, 349.972727, 347.359333, 346.155742 ] }, { "date": "2025-08-29", "close": 359.420013, "volume": 1075, "typical_volume": 5752.2, "trend": 348.961667, "fair_value": 288.108206, "relative_strength": -9.629332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.803532, "energy": 48.133185, "activity_lines": [ 354.094008, 351.945639, 348.918762, 346.774087 ] }, { "date": "2025-09-05", "close": 351.920013, "volume": 2842, "typical_volume": 4853.1, "trend": 347.697334, "fair_value": 288.731283, "relative_strength": -10.117359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.133361, "energy": 47.591505, "activity_lines": [ 354.234678, 352.209642, 349.539954, 346.964948 ] }, { "date": "2025-09-12", "close": 356.76001, "volume": 5214, "typical_volume": 4782.9, "trend": 346.843668, "fair_value": 289.384039, "relative_strength": -10.782154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.241287, "energy": 62.074814, "activity_lines": [ 355.560012, 353.24528, 350.468669, 347.549636 ] }, { "date": "2025-09-19", "close": 357.679993, "volume": 2920, "typical_volume": 4804.1, "trend": 346.079335, "fair_value": 290.148462, "relative_strength": -9.859546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.302945, "energy": 57.502874, "activity_lines": [ 356.386672, 354.310369, 351.342907, 348.248754 ] }, { "date": "2025-09-26", "close": 359.190002, "volume": 2180, "typical_volume": 4505.4, "trend": 345.283334, "fair_value": 290.933462, "relative_strength": -10.075337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.112443, "energy": 47.151559, "activity_lines": [ 357.347337, 355.467096, 352.272621, 349.094604 ] }, { "date": "2025-10-03", "close": 356.559998, "volume": 1706, "typical_volume": 4275.85, "trend": 345.678335, "fair_value": 291.694231, "relative_strength": -11.772485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.244096, "energy": 41.15886, "activity_lines": [ 357.202667, 356.000004, 352.876811, 349.82213 ] }, { "date": "2025-10-10", "close": 353.869995, "volume": 4329, "typical_volume": 3438.85, "trend": 346.032668, "fair_value": 292.414936, "relative_strength": -9.707092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.197335, "energy": 32.733947, "activity_lines": [ 356.351998, 355.983639, 353.234144, 350.350625 ] }, { "date": "2025-10-17", "close": 348.019989, "volume": 7367, "typical_volume": 3637.0, "trend": 345.852335, "fair_value": 293.101475, "relative_strength": -10.349402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.241197, "energy": 15.25859, "activity_lines": [ 353.421328, 354.751272, 352.978857, 350.478839 ] }, { "date": "2025-10-24", "close": 414.531311, "volume": 2170, "typical_volume": 3623.85, "trend": 347.898045, "fair_value": 294.128727, "relative_strength": 4.917569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.265916, "energy": 73.417416, "activity_lines": [ 373.243766, 365.551146, 359.052411, 354.909741 ] }, { "date": "2025-10-31", "close": 353.649994, "volume": 9733, "typical_volume": 3880.7, "trend": 349.084044, "fair_value": 294.766355, "relative_strength": -11.660761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.353579, "energy": 36.679833, "activity_lines": [ 368.982345, 364.147303, 359.012452, 355.280834 ] }, { "date": "2025-11-07", "close": 351.700012, "volume": 5388, "typical_volume": 3956.35, "trend": 350.394378, "fair_value": 295.363983, "relative_strength": -11.20058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.34496, "energy": 28.872628, "activity_lines": [ 364.440263, 362.427281, 358.711066, 355.449606 ] }, { "date": "2025-11-14", "close": 353.910004, "volume": 9690, "typical_volume": 4329.65, "trend": 351.534711, "fair_value": 295.994624, "relative_strength": -12.350471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.502844, "energy": 23.424722, "activity_lines": [ 360.958844, 361.24944, 358.566488, 355.676421 ] }, { "date": "2025-11-21", "close": 349.070007, "volume": 9492, "typical_volume": 4626.35, "trend": 352.273044, "fair_value": 296.565842, "relative_strength": -10.276627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.902456, "energy": 15.008404, "activity_lines": [ 355.861426, 359.155417, 357.923102, 355.517408 ] }, { "date": "2025-11-28", "close": 359.799988, "volume": 5773, "typical_volume": 4500.35, "trend": 352.962043, "fair_value": 297.240009, "relative_strength": -8.429999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.845835, "energy": 17.926512, "activity_lines": [ 354.270667, 359.152118, 358.302142, 356.003017 ] }, { "date": "2025-12-05", "close": 360.540009, "volume": 5450, "typical_volume": 4544.1, "trend": 353.532377, "fair_value": 297.972381, "relative_strength": -7.957194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.392318, "energy": 14.262697, "activity_lines": [ 356.575336, 359.244824, 358.69366, 356.491918 ] }, { "date": "2025-12-12", "close": 364.230011, "volume": 11287, "typical_volume": 5005.05, "trend": 353.722711, "fair_value": 298.785586, "relative_strength": -6.775206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.338916, "energy": 13.536121, "activity_lines": [ 359.650672, 359.983893, 359.392036, 357.182088 ] }, { "date": "2025-12-19", "close": 365.709991, "volume": 1097, "typical_volume": 4924.15, "trend": 354.505711, "fair_value": 299.592317, "relative_strength": -8.51116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.6718, "energy": 26.961681, "activity_lines": [ 362.384001, 360.852595, 360.179076, 357.955461 ] }, { "date": "2025-12-26", "close": 368.529999, "volume": 1282, "typical_volume": 4735.95, "trend": 355.228377, "fair_value": 300.413855, "relative_strength": -7.024745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.651272, "energy": 34.468307, "activity_lines": [ 365.270667, 362.018752, 361.138403, 358.860254 ] }, { "date": "2026-01-02", "close": 364.929993, "volume": 4256, "typical_volume": 4797.85, "trend": 355.782044, "fair_value": 301.153919, "relative_strength": -8.972366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.752391, "energy": 36.249118, "activity_lines": [ 365.659998, 362.157454, 361.641301, 359.486164 ] }, { "date": "2026-01-09", "close": 376.059998, "volume": 5959, "typical_volume": 4960.5, "trend": 357.059043, "fair_value": 301.967445, "relative_strength": -6.502307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.143264, "energy": 47.054907, "activity_lines": [ 369.41733, 365.221635, 363.143294, 360.794419 ] }, { "date": "2026-01-16", "close": 367.899994, "volume": 9056, "typical_volume": 5359.55, "trend": 357.97471, "fair_value": 302.761612, "relative_strength": -8.218563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.613081, "energy": 38.33469, "activity_lines": [ 369.419995, 366.394725, 363.771477, 361.493836 ] }, { "date": "2026-01-23", "close": 353.309998, "volume": 6548, "typical_volume": 5544.85, "trend": 358.21971, "fair_value": 303.415009, "relative_strength": -9.466142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.069446, "energy": 12.940377, "activity_lines": [ 364.314663, 364.620543, 362.969757, 361.192886 ] }, { "date": "2026-01-30", "close": 349.73999, "volume": 6196, "typical_volume": 5593.95, "trend": 358.238377, "fair_value": 304.023663, "relative_strength": -11.181652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.382731, "energy": 9.448606, "activity_lines": [ 358.845994, 362.208178, 361.821416, 360.645808 ] }, { "date": "2026-02-06", "close": 357.910004, "volume": 9698, "typical_volume": 5932.85, "trend": 358.581377, "fair_value": 304.675458, "relative_strength": -9.251637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.966854, "energy": 20.883384, "activity_lines": [ 357.353331, 361.269088, 361.484601, 360.624622 ] }, { "date": "2026-02-13", "close": 340.549988, "volume": 15228, "typical_volume": 6585.25, "trend": 358.227044, "fair_value": 305.222381, "relative_strength": -12.300996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.059249, "energy": 56.878326, "activity_lines": [ 350.541994, 357.207995, 359.493356, 359.461307 ] }, { "date": "2026-02-20", "close": 345.350006, "volume": 2740, "typical_volume": 6636.95, "trend": 357.963711, "fair_value": 305.81283, "relative_strength": -12.572094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.016061, "energy": 62.636555, "activity_lines": [ 347.697998, 354.383088, 358.048017, 358.63053 ] }, { "date": "2026-02-27", "close": 340.850006, "volume": 6003, "typical_volume": 6720.65, "trend": 357.809044, "fair_value": 306.37315, "relative_strength": -14.538214, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.675391, "energy": 74.948343, "activity_lines": [ 344.857334, 351.083271, 356.227488, 357.52642 ] }, { "date": "2026-03-06", "close": 345.290009, "volume": 9004, "typical_volume": 6802.5, "trend": 357.829378, "fair_value": 307.066227, "relative_strength": -7.193912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215119, "energy": 70.657028, "activity_lines": [ 344.327338, 349.042728, 354.891816, 356.718741 ] }, { "date": "2026-03-13", "close": 335.540009, "volume": 9662, "typical_volume": 7177.1, "trend": 357.276045, "fair_value": 307.81065, "relative_strength": -9.881216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.947897, "energy": 71.812675, "activity_lines": [ 340.844007, 345.652003, 352.640572, 355.280717 ] }, { "date": "2026-03-20", "close": 332.26001, "volume": 2876, "typical_volume": 6834.25, "trend": 356.492711, "fair_value": 308.557253, "relative_strength": -7.412496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.037768, "energy": 71.633026, "activity_lines": [ 337.758675, 342.199277, 350.453097, 353.666779 ] }, { "date": "2026-03-27", "close": 328.880005, "volume": 4821, "typical_volume": 6805.9, "trend": 355.474711, "fair_value": 309.237958, "relative_strength": -9.170934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.461435, "energy": 71.897436, "activity_lines": [ 334.099341, 338.928369, 348.045573, 351.885314 ] }, { "date": "2026-04-03", "close": 336.73999, "volume": 4193, "typical_volume": 6531.05, "trend": 354.96871, "fair_value": 309.98315, "relative_strength": -11.210283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.813331, "energy": 63.527814, "activity_lines": [ 334.158002, 337.796003, 346.495287, 350.676622 ] }, { "date": "2026-04-10", "close": 339.850006, "volume": 25792, "typical_volume": 7346.05, "trend": 354.405044, "fair_value": 310.714881, "relative_strength": -13.716921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.513122, "energy": 47.781656, "activity_lines": [ 335.527336, 337.530367, 345.322954, 349.701222 ] }, { "date": "2026-04-17", "close": 350.579987, "volume": 2345, "typical_volume": 7174.65, "trend": 354.168377, "fair_value": 311.500201, "relative_strength": -12.941253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.891388, "energy": 28.349098, "activity_lines": [ 340.835997, 339.395455, 345.216429, 349.454444 ] }, { "date": "2026-04-24", "close": 345.470001, "volume": 2481, "typical_volume": 7026.2, "trend": 353.711043, "fair_value": 312.266099, "relative_strength": -11.716682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.268121, "energy": 22.353455, "activity_lines": [ 343.438664, 340.464728, 344.667143, 348.893259 ] }, { "date": "2026-05-01", "close": 348.859985, "volume": 4801, "typical_volume": 6701.9, "trend": 353.454376, "fair_value": 313.087894, "relative_strength": -11.6058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.889879, "energy": 22.930051, "activity_lines": [ 346.290659, 342.060906, 344.512475, 348.580287 ] }, { "date": "2026-05-08", "close": 342.450012, "volume": 2925, "typical_volume": 6793.3, "trend": 353.07371, "fair_value": 313.862189, "relative_strength": -14.711828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.450575, "energy": 21.260354, "activity_lines": [ 345.673999, 342.427818, 343.820524, 347.870328 ] }, { "date": "2026-05-15", "close": 345.839996, "volume": 3631, "typical_volume": 6910.75, "trend": 353.001044, "fair_value": 314.621163, "relative_strength": -13.198253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.019914, "energy": 16.465657, "activity_lines": [ 345.806665, 343.381998, 343.56219, 347.403637 ] }, { "date": "2026-05-22", "close": 351.820007, "volume": 16480, "typical_volume": 7521.95, "trend": 350.910667, "fair_value": 315.428663, "relative_strength": -12.07595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.779703, "energy": 9.018327, "activity_lines": [ 347.533335, 345.413454, 343.981429, 347.327441 ] }, { "date": "2026-05-29", "close": 347.880005, "volume": 4213, "typical_volume": 7434.65, "trend": 350.718334, "fair_value": 316.177765, "relative_strength": -13.625135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.198631, "energy": 10.445129, "activity_lines": [ 347.864003, 346.432546, 344.087858, 347.131915 ] }, { "date": "2026-06-05", "close": 356.279999, "volume": 246, "typical_volume": 6994.15, "trend": 350.871, "fair_value": 316.969432, "relative_strength": -10.978349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.447104, "energy": 24.749771, "activity_lines": [ 350.834003, 348.69491, 345.128477, 347.490732 ] }, { "date": "2026-06-12", "close": 362.890015, "volume": 307, "typical_volume": 6682.1, "trend": 351.170334, "fair_value": 317.806804, "relative_strength": -11.830314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.831973, "energy": 57.498987, "activity_lines": [ 355.512673, 351.660913, 346.853955, 348.266152 ] }, { "date": "2026-06-19", "close": 366.910004, "volume": 131, "typical_volume": 6378.85, "trend": 351.765, "fair_value": 318.695778, "relative_strength": -12.770018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.845754, "energy": 67.455585, "activity_lines": [ 360.168673, 354.882368, 348.916669, 349.281615 ] }, { "date": "2026-06-26", "close": 371.970001, "volume": 907, "typical_volume": 5939.3, "trend": 352.170668, "fair_value": 319.581291, "relative_strength": -8.514244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.604119, "energy": 80.108282, "activity_lines": [ 365.106671, 358.531822, 351.379526, 350.585163 ] }, { "date": "2026-07-03", "close": 382.190002, "volume": 983, "typical_volume": 5227.05, "trend": 352.892334, "fair_value": 320.539112, "relative_strength": -8.416034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.56287, "energy": 86.9606, "activity_lines": [ 372.108004, 363.650549, 354.748764, 352.521894 ] }, { "date": "2026-07-10", "close": 382.720001, "volume": 4588, "typical_volume": 5319.45, "trend": 353.508667, "fair_value": 321.510907, "relative_strength": -7.617006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.120644, "energy": 94.025138, "activity_lines": [ 376.998669, 368.198004, 357.970193, 354.44626 ] }, { "date": "2026-07-17", "close": 389.859985, "volume": 2548, "typical_volume": 5146.7, "trend": 354.313667, "fair_value": 322.466099, "relative_strength": -4.285911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.21641, "energy": 95.818313, "activity_lines": [ 382.506663, 373.428, 361.693667, 356.791506 ] }, { "date": "2026-07-24", "close": 389.76001, "volume": 907, "typical_volume": 4741.85, "trend": 355.021334, "fair_value": 323.410842, "relative_strength": -3.891998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.975528, "energy": 93.027587, "activity_lines": [ 386.183333, 377.77782, 365.174239, 359.078367 ] }, { "date": "2026-07-31", "close": 389.890015, "volume": 1316, "typical_volume": 4324.55, "trend": 355.853335, "fair_value": 324.358984, "relative_strength": -4.266908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.238362, "energy": 89.618764, "activity_lines": [ 388.380005, 381.352731, 368.455431, 361.327959 ] }, { "date": "2026-08-07", "close": 391.910004, "volume": 5074, "typical_volume": 4434.45, "trend": 356.381668, "fair_value": 325.323727, "relative_strength": -6.309514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.013215, "energy": 85.517923, "activity_lines": [ 390.055339, 384.602731, 371.670193, 363.654196 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }