{ "ticker": { "uuid": "7e44c23a-8829-4775-9894-3a247aedbc29", "symbol": "RCT", "name": "Reef Casino Trust", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.304, "architecture_energy": 92.452, "architecture_maturity": 13.869, "architecture_confidence": 76.897, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.95, "rotation_up": 86.71, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.07, "downward_expansion": 21.98 }, "activity_lines": [ 3.813667, 3.713715, 3.586112, 3.545275 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.855, "trend_reference": 3.509764, "distance_from_trend": 0.098364, "trend_direction": "Improving", "fair_value": 3.004005, "distance_from_fair_value": 0.283287, "fair_value_direction": "Improving", "relative_strength": 4.539348, "relative_strength_direction": "Improving", "price_momentum": 0.117391, "excess_performance": 0.053686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098364, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283287, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.137211, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045393, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.055753, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.117391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 22.981188, "read": "Demand-led" } ], "volume": { "latest": 94510, "relative_activity": 3.108815, "balance": 22.981188, "dry_up": 4.022578, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.023977, "annualized_volatility": 0.159661, "from_high_reference": -0.001295, "from_low_reference": 0.20776 }, "levels": { "trend_reference": 3.509764, "fair_value_reference": 3.004005, "structural_low": 3.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.002725, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.000941, "regime_survival": 0.678571, "best_return": 0.065939, "worst_return": -0.112179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.002583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008434, "regime_survival": 0.666667, "best_return": 0.130137, "worst_return": -0.074081, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.103078, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.059457, "regime_survival": 0.571429, "best_return": 0.197486, "worst_return": -0.026273, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12748, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.072011, "regime_survival": 0.25, "best_return": 0.22041, "worst_return": 0.003024, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": 0.067791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.083045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.121324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.06875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.075305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.01108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.014044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": -0.011696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.039313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.023876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.003906, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.638814, "volume": 12215, "typical_volume": 28343.35, "trend": 2.574047, "fair_value": 2.050405, "relative_strength": 4.787636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.283721, "energy": 29.167181, "activity_lines": [ 2.6568, 2.647846, 2.612681, 2.59507 ] }, { "date": "2023-08-25", "close": 2.596661, "volume": 5246, "typical_volume": 26722.9, "trend": 2.575039, "fair_value": 2.059391, "relative_strength": 3.461975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.737788, "energy": 17.485552, "activity_lines": [ 2.633194, 2.64289, 2.612489, 2.596529 ] }, { "date": "2023-09-01", "close": 2.579799, "volume": 23271, "typical_volume": 27014.05, "trend": 2.571655, "fair_value": 2.06829, "relative_strength": 0.4951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.403819, "energy": 12.947984, "activity_lines": [ 2.611836, 2.632989, 2.610472, 2.596836 ] }, { "date": "2023-09-08", "close": 2.579799, "volume": 13584, "typical_volume": 23523.7, "trend": 2.57045, "fair_value": 2.076721, "relative_strength": 2.103417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.720507, "energy": 14.310371, "activity_lines": [ 2.598347, 2.622259, 2.608315, 2.597362 ] }, { "date": "2023-09-15", "close": 2.689399, "volume": 8179, "typical_volume": 23014.4, "trend": 2.580528, "fair_value": 2.086038, "relative_strength": 4.564262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.633873, "energy": 17.491369, "activity_lines": [ 2.622515, 2.63207, 2.616768, 2.605036 ] }, { "date": "2023-09-22", "close": 2.672537, "volume": 37751, "typical_volume": 24106.1, "trend": 2.588955, "fair_value": 2.095633, "relative_strength": 6.869137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.416087, "energy": 19.483789, "activity_lines": [ 2.641062, 2.637435, 2.623422, 2.610972 ] }, { "date": "2023-09-29", "close": 2.756844, "volume": 51862, "typical_volume": 26423.25, "trend": 2.599647, "fair_value": 2.105829, "relative_strength": 10.398877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.937778, "energy": 39.584287, "activity_lines": [ 2.685464, 2.657668, 2.637835, 2.621803 ] }, { "date": "2023-10-06", "close": 2.782137, "volume": 18647, "typical_volume": 26125.4, "trend": 2.609274, "fair_value": 2.116309, "relative_strength": 12.586389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.662186, "energy": 58.203389, "activity_lines": [ 2.727618, 2.681734, 2.654025, 2.633577 ] }, { "date": "2023-10-13", "close": 2.866444, "volume": 14075, "typical_volume": 23248.0, "trend": 2.618714, "fair_value": 2.127167, "relative_strength": 14.025963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.165788, "energy": 71.696251, "activity_lines": [ 2.784385, 2.719596, 2.677842, 2.650169 ] }, { "date": "2023-10-20", "close": 2.815859, "volume": 22942, "typical_volume": 23548.05, "trend": 2.629465, "fair_value": 2.137863, "relative_strength": 14.126527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.430076, "energy": 70.493264, "activity_lines": [ 2.80518, 2.743355, 2.695104, 2.662888 ] }, { "date": "2023-10-27", "close": 2.900167, "volume": 29874, "typical_volume": 24274.95, "trend": 2.640438, "fair_value": 2.149344, "relative_strength": 18.354656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.086983, "energy": 76.36843, "activity_lines": [ 2.845648, 2.780144, 2.718742, 2.680352 ] }, { "date": "2023-11-03", "close": 2.782137, "volume": 20020, "typical_volume": 24481.6, "trend": 2.648158, "fair_value": 2.159621, "relative_strength": 10.757293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.643927, "energy": 62.218756, "activity_lines": [ 2.831597, 2.790721, 2.729047, 2.689494 ] }, { "date": "2023-11-10", "close": 2.900167, "volume": 62826, "typical_volume": 26486.75, "trend": 2.659812, "fair_value": 2.169557, "relative_strength": 15.01012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.563011, "energy": 46.944774, "activity_lines": [ 2.855203, 2.819385, 2.749217, 2.705753 ] }, { "date": "2023-11-17", "close": 2.908597, "volume": 43164, "typical_volume": 27454.3, "trend": 2.669568, "fair_value": 2.178898, "relative_strength": 13.698941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068925, "energy": 43.500271, "activity_lines": [ 2.87375, 2.843758, 2.768447, 2.721803 ] }, { "date": "2023-11-24", "close": 2.925459, "volume": 25942, "typical_volume": 27489.35, "trend": 2.678795, "fair_value": 2.187493, "relative_strength": 13.985298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.735327, "energy": 41.66479, "activity_lines": [ 2.895108, 2.865218, 2.787878, 2.738312 ] }, { "date": "2023-12-01", "close": 2.866444, "volume": 2398, "typical_volume": 26758.45, "trend": 2.687145, "fair_value": 2.195629, "relative_strength": 10.715287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.699199, "energy": 39.345042, "activity_lines": [ 2.889488, 2.871656, 2.800202, 2.750419 ] }, { "date": "2023-12-08", "close": 2.815859, "volume": 29964, "typical_volume": 27315.75, "trend": 2.693536, "fair_value": 2.203277, "relative_strength": 6.593698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.669112, "energy": 31.440898, "activity_lines": [ 2.869254, 2.865371, 2.806666, 2.758723 ] }, { "date": "2023-12-15", "close": 2.782137, "volume": 28346, "typical_volume": 26125.35, "trend": 2.696351, "fair_value": 2.209979, "relative_strength": 1.750081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.25551, "energy": 20.774425, "activity_lines": [ 2.835531, 2.851882, 2.809436, 2.764439 ] }, { "date": "2023-12-22", "close": 2.950751, "volume": 18652, "typical_volume": 24693.2, "trend": 2.711327, "fair_value": 2.217761, "relative_strength": 6.896134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.286329, "energy": 25.021107, "activity_lines": [ 2.865882, 2.86905, 2.827863, 2.780852 ] }, { "date": "2023-12-29", "close": 2.81554, "volume": 18589, "typical_volume": 24377.35, "trend": 2.722885, "fair_value": 2.224228, "relative_strength": 0.705373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.760873, "energy": 16.815881, "activity_lines": [ 2.848352, 2.860101, 2.831727, 2.787575 ] }, { "date": "2024-01-05", "close": 2.806796, "volume": 17489, "typical_volume": 24641.05, "trend": 2.734424, "fair_value": 2.231481, "relative_strength": 1.676882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.756368, "energy": 14.740349, "activity_lines": [ 2.835235, 2.849568, 2.834157, 2.792989 ] }, { "date": "2024-01-12", "close": 2.833028, "volume": 10570, "typical_volume": 24907.25, "trend": 2.745748, "fair_value": 2.239576, "relative_strength": 2.360102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.090285, "energy": 16.56545, "activity_lines": [ 2.834839, 2.845503, 2.838286, 2.799351 ] }, { "date": "2024-01-19", "close": 2.658149, "volume": 29684, "typical_volume": 25227.9, "trend": 2.74988, "fair_value": 2.246677, "relative_strength": -2.98019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.841901, "energy": 10.2023, "activity_lines": [ 2.775005, 2.808716, 2.824634, 2.793699 ] }, { "date": "2024-01-26", "close": 2.789308, "volume": 4064, "typical_volume": 24751.9, "trend": 2.755739, "fair_value": 2.254112, "relative_strength": -0.139922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.93927, "energy": 13.833082, "activity_lines": [ 2.767157, 2.800176, 2.8231, 2.796243 ] }, { "date": "2024-02-02", "close": 2.81554, "volume": 28486, "typical_volume": 25767.25, "trend": 2.762473, "fair_value": 2.262348, "relative_strength": -1.142164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.560742, "energy": 11.759032, "activity_lines": [ 2.778815, 2.798575, 2.823067, 2.800101 ] }, { "date": "2024-02-09", "close": 2.684381, "volume": 11906, "typical_volume": 24475.0, "trend": 2.763711, "fair_value": 2.269869, "relative_strength": -5.070416, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.461165, "energy": 27.491103, "activity_lines": [ 2.746754, 2.775125, 2.809942, 2.795063 ] }, { "date": "2024-02-16", "close": 2.693125, "volume": 3957, "typical_volume": 22079.75, "trend": 2.762992, "fair_value": 2.276731, "relative_strength": -5.061124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.605667, "energy": 29.755498, "activity_lines": [ 2.725769, 2.756575, 2.797593, 2.790509 ] }, { "date": "2024-02-23", "close": 2.666893, "volume": 61113, "typical_volume": 24203.05, "trend": 2.761961, "fair_value": 2.28414, "relative_strength": -5.891789, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.43726, "energy": 38.327604, "activity_lines": [ 2.705366, 2.735487, 2.78305, 2.784309 ] }, { "date": "2024-03-01", "close": 2.710613, "volume": 10961, "typical_volume": 24047.35, "trend": 2.765759, "fair_value": 2.291871, "relative_strength": -5.684412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.066008, "energy": 40.712106, "activity_lines": [ 2.698954, 2.724444, 2.773219, 2.780996 ] }, { "date": "2024-03-08", "close": 2.631917, "volume": 31213, "typical_volume": 24460.9, "trend": 2.763843, "fair_value": 2.298846, "relative_strength": -9.542387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.070403, "energy": 47.909861, "activity_lines": [ 2.671556, 2.703459, 2.756635, 2.772361 ] }, { "date": "2024-03-15", "close": 2.631917, "volume": 7088, "typical_volume": 23321.6, "trend": 2.763613, "fair_value": 2.305188, "relative_strength": -7.332706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.583024, "energy": 45.826098, "activity_lines": [ 2.6564, 2.685812, 2.740927, 2.76385 ] }, { "date": "2024-03-22", "close": 2.710613, "volume": 14336, "typical_volume": 23037.4, "trend": 2.767412, "fair_value": 2.312667, "relative_strength": -5.746524, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.122879, "energy": 42.216445, "activity_lines": [ 2.670974, 2.685653, 2.733991, 2.76043 ] }, { "date": "2024-03-29", "close": 2.666893, "volume": 11084, "typical_volume": 20450.3, "trend": 2.770315, "fair_value": 2.31995, "relative_strength": -8.652728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.239972, "energy": 39.308109, "activity_lines": [ 2.669808, 2.67977, 2.723232, 2.753945 ] }, { "date": "2024-04-05", "close": 2.710613, "volume": 15598, "typical_volume": 19072.0, "trend": 2.774675, "fair_value": 2.326376, "relative_strength": -5.656349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.191655, "energy": 23.543995, "activity_lines": [ 2.683215, 2.681678, 2.717748, 2.750093 ] }, { "date": "2024-04-12", "close": 2.701869, "volume": 78632, "typical_volume": 21706.5, "trend": 2.775091, "fair_value": 2.332746, "relative_strength": -6.141628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.975509, "energy": 18.142902, "activity_lines": [ 2.693708, 2.683427, 2.712374, 2.745396 ] }, { "date": "2024-04-19", "close": 2.754332, "volume": 38485, "typical_volume": 23510.85, "trend": 2.777818, "fair_value": 2.340084, "relative_strength": -1.563802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.845106, "energy": 14.578585, "activity_lines": [ 2.717025, 2.696781, 2.71306, 2.744057 ] }, { "date": "2024-04-26", "close": 2.631917, "volume": 775, "typical_volume": 22051.4, "trend": 2.773653, "fair_value": 2.346426, "relative_strength": -5.972352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.991547, "energy": 19.124547, "activity_lines": [ 2.691376, 2.686607, 2.702623, 2.734644 ] }, { "date": "2024-05-03", "close": 2.640661, "volume": 8256, "typical_volume": 21046.9, "trend": 2.768938, "fair_value": 2.353078, "relative_strength": -6.237617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.637252, "energy": 25.489348, "activity_lines": [ 2.673888, 2.679134, 2.693894, 2.726064 ] }, { "date": "2024-05-10", "close": 2.596942, "volume": 11643, "typical_volume": 20696.45, "trend": 2.759954, "fair_value": 2.359828, "relative_strength": -9.092507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.195767, "energy": 35.647219, "activity_lines": [ 2.643576, 2.66419, 2.681674, 2.714967 ] }, { "date": "2024-05-17", "close": 2.640661, "volume": 3497, "typical_volume": 19941.85, "trend": 2.754114, "fair_value": 2.366479, "relative_strength": -8.179266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.174424, "energy": 42.798275, "activity_lines": [ 2.635415, 2.659262, 2.675304, 2.707271 ] }, { "date": "2024-05-24", "close": 2.658149, "volume": 15162, "typical_volume": 19825.5, "trend": 2.746047, "fair_value": 2.373453, "relative_strength": -6.505405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.469854, "energy": 36.629752, "activity_lines": [ 2.637164, 2.657354, 2.671432, 2.70108 ] }, { "date": "2024-05-31", "close": 2.675637, "volume": 5936, "typical_volume": 19593.8, "trend": 2.742497, "fair_value": 2.380708, "relative_strength": -5.583131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.141178, "energy": 25.949191, "activity_lines": [ 2.651154, 2.658149, 2.669933, 2.696537 ] }, { "date": "2024-06-07", "close": 2.631917, "volume": 9398, "typical_volume": 18579.5, "trend": 2.733555, "fair_value": 2.387682, "relative_strength": -8.945836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.828322, "energy": 23.407801, "activity_lines": [ 2.647656, 2.651631, 2.665019, 2.689403 ] }, { "date": "2024-06-14", "close": 2.623174, "volume": 3124, "typical_volume": 18532.5, "trend": 2.724041, "fair_value": 2.394474, "relative_strength": -7.633465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.704553, "energy": 23.739254, "activity_lines": [ 2.641827, 2.644159, 2.659398, 2.682282 ] }, { "date": "2024-06-21", "close": 2.666893, "volume": 25689, "typical_volume": 18392.65, "trend": 2.715422, "fair_value": 2.400662, "relative_strength": -6.885211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.094232, "energy": 16.767937, "activity_lines": [ 2.648822, 2.646226, 2.658732, 2.678595 ] }, { "date": "2024-06-28", "close": 2.754827, "volume": 21966, "typical_volume": 18895.65, "trend": 2.711702, "fair_value": 2.407656, "relative_strength": -3.420808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.883838, "energy": 7.617348, "activity_lines": [ 2.68338, 2.664916, 2.667148, 2.681137 ] }, { "date": "2024-07-05", "close": 2.700811, "volume": 15638, "typical_volume": 19479.7, "trend": 2.707867, "fair_value": 2.414391, "relative_strength": -5.850401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.937833, "energy": 10.746679, "activity_lines": [ 2.693487, 2.673777, 2.670085, 2.680434 ] }, { "date": "2024-07-12", "close": 2.619787, "volume": 39936, "typical_volume": 18420.85, "trend": 2.702455, "fair_value": 2.420342, "relative_strength": -10.089651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.099741, "energy": 13.941197, "activity_lines": [ 2.674908, 2.666653, 2.665268, 2.674752 ] }, { "date": "2024-07-19", "close": 2.691808, "volume": 50138, "typical_volume": 20379.7, "trend": 2.693824, "fair_value": 2.426534, "relative_strength": -7.597879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.706878, "energy": 9.661717, "activity_lines": [ 2.681145, 2.673004, 2.667535, 2.674065 ] }, { "date": "2024-07-26", "close": 2.673803, "volume": 902, "typical_volume": 18864.15, "trend": 2.689099, "fair_value": 2.431945, "relative_strength": -7.502425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.513594, "energy": 6.265669, "activity_lines": [ 2.676804, 2.674356, 2.668176, 2.672773 ] }, { "date": "2024-08-02", "close": 2.718816, "volume": 5186, "typical_volume": 18769.05, "trend": 2.686166, "fair_value": 2.437425, "relative_strength": -6.144243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.967205, "energy": 6.678081, "activity_lines": [ 2.687007, 2.68329, 2.672905, 2.67469 ] }, { "date": "2024-08-09", "close": 2.700811, "volume": 15120, "typical_volume": 18808.25, "trend": 2.681759, "fair_value": 2.442789, "relative_strength": -4.685642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.973135, "energy": 17.05125, "activity_lines": [ 2.693609, 2.687847, 2.675506, 2.675635 ] }, { "date": "2024-08-16", "close": 2.646795, "volume": 352, "typical_volume": 18271.65, "trend": 2.681381, "fair_value": 2.448249, "relative_strength": -8.679344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.937282, "energy": 3.911902, "activity_lines": [ 2.682205, 2.682125, 2.673009, 2.673379 ] }, { "date": "2024-08-23", "close": 2.619787, "volume": 4333, "typical_volume": 17708.4, "trend": 2.67573, "fair_value": 2.453491, "relative_strength": -10.023007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.580254, "energy": 19.793825, "activity_lines": [ 2.659999, 2.671222, 2.668035, 2.669406 ] }, { "date": "2024-08-30", "close": 2.624288, "volume": 20957, "typical_volume": 14824.65, "trend": 2.669355, "fair_value": 2.458365, "relative_strength": -10.482848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.451262, "energy": 31.719308, "activity_lines": [ 2.644094, 2.661199, 2.663922, 2.666087 ] }, { "date": "2024-09-06", "close": 2.601781, "volume": 15881, "typical_volume": 13694.45, "trend": 2.666602, "fair_value": 2.462872, "relative_strength": -10.210586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.193085, "energy": 45.365655, "activity_lines": [ 2.623988, 2.647859, 2.658036, 2.661727 ] }, { "date": "2024-09-13", "close": 2.538762, "volume": 8989, "typical_volume": 14105.15, "trend": 2.661456, "fair_value": 2.466312, "relative_strength": -13.061952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.215243, "energy": 64.997877, "activity_lines": [ 2.590678, 2.625843, 2.646874, 2.653479 ] }, { "date": "2024-09-20", "close": 2.610784, "volume": 20709, "typical_volume": 14727.8, "trend": 2.659586, "fair_value": 2.47132, "relative_strength": -11.50571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.526873, "energy": 55.003082, "activity_lines": [ 2.592178, 2.619868, 2.643014, 2.65021 ] }, { "date": "2024-09-27", "close": 2.538762, "volume": 6005, "typical_volume": 14445.9, "trend": 2.653858, "fair_value": 2.475424, "relative_strength": -13.596214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.375551, "energy": 63.096885, "activity_lines": [ 2.572072, 2.600963, 2.632438, 2.642415 ] }, { "date": "2024-10-04", "close": 2.538762, "volume": 22089, "typical_volume": 15375.5, "trend": 2.650752, "fair_value": 2.478997, "relative_strength": -12.520381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.250138, "energy": 61.389584, "activity_lines": [ 2.557368, 2.58484, 2.622139, 2.63499 ] }, { "date": "2024-10-11", "close": 2.547765, "volume": 12685, "typical_volume": 15251.65, "trend": 2.647947, "fair_value": 2.482627, "relative_strength": -12.443767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.121966, "energy": 49.285757, "activity_lines": [ 2.551366, 2.572809, 2.613183, 2.628345 ] }, { "date": "2024-10-18", "close": 2.655797, "volume": 18275, "typical_volume": 15868.6, "trend": 2.64612, "fair_value": 2.487791, "relative_strength": -9.056473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.399194, "energy": 23.883361, "activity_lines": [ 2.584976, 2.58353, 2.615041, 2.628852 ] }, { "date": "2024-10-25", "close": 2.286687, "volume": 41631, "typical_volume": 17480.25, "trend": 2.633447, "fair_value": 2.490589, "relative_strength": -20.374829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.475353, "energy": 58.610901, "activity_lines": [ 2.487747, 2.527959, 2.58184, 2.605662 ] }, { "date": "2024-11-01", "close": 2.385716, "volume": 5321, "typical_volume": 17590.1, "trend": 2.622617, "fair_value": 2.494021, "relative_strength": -15.492883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.454274, "energy": 61.367717, "activity_lines": [ 2.445134, 2.496941, 2.559714, 2.58968 ] }, { "date": "2024-11-08", "close": 2.394719, "volume": 1041, "typical_volume": 16357.7, "trend": 2.612378, "fair_value": 2.497467, "relative_strength": -16.389504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.073148, "energy": 66.64239, "activity_lines": [ 2.415725, 2.471815, 2.539577, 2.574977 ] }, { "date": "2024-11-15", "close": 2.385716, "volume": 11789, "typical_volume": 15848.85, "trend": 2.600091, "fair_value": 2.50059, "relative_strength": -16.021277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.965219, "energy": 75.443571, "activity_lines": [ 2.392918, 2.449226, 2.519878, 2.560353 ] }, { "date": "2024-11-22", "close": 2.457738, "volume": 9599, "typical_volume": 15546.9, "trend": 2.594285, "fair_value": 2.504838, "relative_strength": -14.013664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.198921, "energy": 57.260589, "activity_lines": [ 2.404922, 2.443661, 2.508796, 2.551169 ] }, { "date": "2024-11-29", "close": 2.259678, "volume": 24327, "typical_volume": 14766.45, "trend": 2.581586, "fair_value": 2.508171, "relative_strength": -20.725193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.98348, "energy": 61.874943, "activity_lines": [ 2.36411, 2.403558, 2.480009, 2.529582 ] }, { "date": "2024-12-06", "close": 2.403722, "volume": 76654, "typical_volume": 16092.25, "trend": 2.575145, "fair_value": 2.511453, "relative_strength": -15.006183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.634022, "energy": 43.350796, "activity_lines": [ 2.373112, 2.396028, 2.466655, 2.518107 ] }, { "date": "2024-12-13", "close": 2.601781, "volume": 32647, "typical_volume": 17679.5, "trend": 2.573849, "fair_value": 2.515031, "relative_strength": -6.294953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.886219, "energy": 17.545952, "activity_lines": [ 2.446935, 2.426965, 2.473535, 2.519825 ] }, { "date": "2024-12-20", "close": 2.628789, "volume": 22096, "typical_volume": 18525.0, "trend": 2.57287, "fair_value": 2.5175, "relative_strength": -2.25561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.81969, "energy": 11.887234, "activity_lines": [ 2.515955, 2.461666, 2.483331, 2.52337 ] }, { "date": "2024-12-27", "close": 2.619787, "volume": 1954, "typical_volume": 17866.7, "trend": 2.571009, "fair_value": 2.519722, "relative_strength": -4.5909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.262015, "energy": 22.751246, "activity_lines": [ 2.56577, 2.493258, 2.492698, 2.526397 ] }, { "date": "2025-01-03", "close": 2.710868, "volume": 2536, "typical_volume": 17975.9, "trend": 2.57364, "fair_value": 2.524256, "relative_strength": -0.873571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.745886, "energy": 41.706492, "activity_lines": [ 2.635143, 2.542064, 2.511126, 2.53542 ] }, { "date": "2025-01-10", "close": 2.710868, "volume": 6919, "typical_volume": 18105.2, "trend": 2.576564, "fair_value": 2.527716, "relative_strength": -1.102137, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.87645, "energy": 55.905043, "activity_lines": [ 2.674435, 2.583158, 2.529248, 2.544273 ] }, { "date": "2025-01-17", "close": 2.598306, "volume": 43566, "typical_volume": 19235.65, "trend": 2.574277, "fair_value": 2.530361, "relative_strength": -5.143267, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.751157, "energy": 49.516952, "activity_lines": [ 2.655731, 2.597874, 2.536216, 2.545676 ] }, { "date": "2025-01-24", "close": 2.551405, "volume": 2783, "typical_volume": 18580.75, "trend": 2.567497, "fair_value": 2.533779, "relative_strength": -7.592002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.964018, "energy": 37.09466, "activity_lines": [ 2.621625, 2.600361, 2.538842, 2.5442 ] }, { "date": "2025-01-31", "close": 2.588926, "volume": 27330, "typical_volume": 19497.8, "trend": 2.563767, "fair_value": 2.537438, "relative_strength": -7.250975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.233216, "energy": 12.576417, "activity_lines": [ 2.605185, 2.606658, 2.54528, 2.545583 ] }, { "date": "2025-02-07", "close": 2.542025, "volume": 32838, "typical_volume": 20104.25, "trend": 2.561175, "fair_value": 2.539022, "relative_strength": -8.425114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.110687, "energy": 10.067915, "activity_lines": [ 2.575168, 2.602042, 2.547013, 2.54418 ] }, { "date": "2025-02-14", "close": 2.485744, "volume": 33231, "typical_volume": 21465.55, "trend": 2.554306, "fair_value": 2.540245, "relative_strength": -10.595049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.149982, "energy": 15.166396, "activity_lines": [ 2.537648, 2.58206, 2.543713, 2.539313 ] }, { "date": "2025-02-21", "close": 2.551405, "volume": 28680, "typical_volume": 21795.1, "trend": 2.550226, "fair_value": 2.543009, "relative_strength": -5.129669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.013529, "energy": 9.915409, "activity_lines": [ 2.537022, 2.572524, 2.54692, 2.539126 ] }, { "date": "2025-02-28", "close": 2.645207, "volume": 7239, "typical_volume": 21522.8, "trend": 2.547773, "fair_value": 2.546375, "relative_strength": 0.004118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.325846, "energy": 9.586842, "activity_lines": [ 2.570791, 2.58096, 2.558999, 2.545254 ] }, { "date": "2025-03-07", "close": 2.860951, "volume": 14918, "typical_volume": 21354.95, "trend": 2.553111, "fair_value": 2.550844, "relative_strength": 11.049483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.330516, "energy": 55.295803, "activity_lines": [ 2.670221, 2.628323, 2.591162, 2.565459 ] }, { "date": "2025-03-14", "close": 3.001653, "volume": 85842, "typical_volume": 23565.5, "trend": 2.564939, "fair_value": 2.555701, "relative_strength": 18.584667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.189093, "energy": 82.956576, "activity_lines": [ 2.798416, 2.696883, 2.635748, 2.594397 ] }, { "date": "2025-03-21", "close": 3.423761, "volume": 250826, "typical_volume": 35840.75, "trend": 2.591738, "fair_value": 2.563591, "relative_strength": 32.199259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.545314, "energy": 96.633312, "activity_lines": [ 3.036673, 2.836903, 2.71713, 2.649805 ] }, { "date": "2025-03-28", "close": 3.348719, "volume": 86852, "typical_volume": 40131.3, "trend": 2.615886, "fair_value": 2.570392, "relative_strength": 27.862683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.161411, "energy": 95.064759, "activity_lines": [ 3.18738, 2.950318, 2.786422, 2.698643 ] }, { "date": "2025-04-04", "close": 3.320579, "volume": 62457, "typical_volume": 42664.7, "trend": 2.639846, "fair_value": 2.577387, "relative_strength": 31.33431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.101641, "energy": 90.75788, "activity_lines": [ 3.275554, 3.044973, 2.848491, 2.744107 ] }, { "date": "2025-04-11", "close": 2.907851, "volume": 15188, "typical_volume": 42944.15, "trend": 2.652149, "fair_value": 2.581689, "relative_strength": 15.106643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041448, "energy": 79.177859, "activity_lines": [ 3.181127, 3.050601, 2.866801, 2.761397 ] }, { "date": "2025-04-18", "close": 3.001653, "volume": 5909, "typical_volume": 42023.25, "trend": 2.665178, "fair_value": 2.586593, "relative_strength": 16.062425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.813118, "energy": 54.021767, "activity_lines": [ 3.11484, 3.067485, 2.891901, 2.783946 ] }, { "date": "2025-04-25", "close": 2.79529, "volume": 11044, "typical_volume": 38742.75, "trend": 2.673729, "fair_value": 2.589893, "relative_strength": 6.039761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.894887, "energy": 27.73397, "activity_lines": [ 2.979766, 3.038492, 2.893814, 2.79234 ] }, { "date": "2025-05-02", "close": 3.048554, "volume": 39896, "typical_volume": 39105.2, "trend": 2.690722, "fair_value": 2.595051, "relative_strength": 11.704489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.47692, "energy": 26.592326, "activity_lines": [ 2.971011, 3.049918, 2.917983, 2.816523 ] }, { "date": "2025-05-09", "close": 3.048554, "volume": 13156, "typical_volume": 38658.2, "trend": 2.707415, "fair_value": 2.600676, "relative_strength": 11.568582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.171751, "energy": 22.235448, "activity_lines": [ 2.982268, 3.052306, 2.940025, 2.839609 ] }, { "date": "2025-05-16", "close": 3.264298, "volume": 18529, "typical_volume": 39486.95, "trend": 2.727698, "fair_value": 2.607496, "relative_strength": 17.490627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.162897, "energy": 32.399936, "activity_lines": [ 3.083573, 3.086586, 2.980615, 2.875536 ] }, { "date": "2025-05-23", "close": 2.992273, "volume": 9143, "typical_volume": 39817.3, "trend": 2.751218, "fair_value": 2.612527, "relative_strength": 7.391917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.576461, "energy": 32.598913, "activity_lines": [ 3.070441, 3.064074, 2.992228, 2.892606 ] }, { "date": "2025-05-30", "close": 2.860951, "volume": 5583, "typical_volume": 39750.5, "trend": 2.767059, "fair_value": 2.616622, "relative_strength": 1.828715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.545139, "energy": 19.724169, "activity_lines": [ 3.01416, 3.017855, 2.989995, 2.899685 ] }, { "date": "2025-06-06", "close": 2.954752, "volume": 9729, "typical_volume": 38058.65, "trend": 2.785727, "fair_value": 2.621785, "relative_strength": 4.094119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.837342, "energy": 16.204423, "activity_lines": [ 2.984769, 2.998924, 2.99598, 2.911795 ] }, { "date": "2025-06-13", "close": 2.907851, "volume": 4144, "typical_volume": 38126.7, "trend": 2.803131, "fair_value": 2.626695, "relative_strength": 2.058345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.974278, "energy": 13.283444, "activity_lines": [ 2.945997, 2.978629, 2.995802, 2.919674 ] }, { "date": "2025-06-20", "close": 2.954752, "volume": 9801, "typical_volume": 37250.25, "trend": 2.819698, "fair_value": 2.631391, "relative_strength": 4.183425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.596749, "energy": 13.884208, "activity_lines": [ 2.93224, 2.974365, 2.998392, 2.929456 ] }, { "date": "2025-06-27", "close": 2.971401, "volume": 22741, "typical_volume": 36745.4, "trend": 2.843423, "fair_value": 2.636028, "relative_strength": 4.697623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.333425, "energy": 9.317892, "activity_lines": [ 2.944668, 2.972276, 3.000827, 2.939243 ] }, { "date": "2025-07-04", "close": 2.961816, "volume": 11399, "typical_volume": 35653.8, "trend": 2.862026, "fair_value": 2.64075, "relative_strength": 3.288616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.02547, "energy": 7.8202, "activity_lines": [ 2.955293, 2.968994, 3.000303, 2.946881 ] }, { "date": "2025-07-11", "close": 2.89472, "volume": 1257, "typical_volume": 34282.65, "trend": 2.87179, "fair_value": 2.645042, "relative_strength": 1.170156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.082578, "energy": 5.581633, "activity_lines": [ 2.936828, 2.950485, 2.991123, 2.94899 ] }, { "date": "2025-07-18", "close": 3.258956, "volume": 43034, "typical_volume": 36072.4, "trend": 2.892796, "fair_value": 2.651669, "relative_strength": 11.375313, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.948682, "energy": 28.389512, "activity_lines": [ 3.043777, 3.000997, 3.014997, 2.973969 ] }, { "date": "2025-07-25", "close": 3.278126, "volume": 29874, "typical_volume": 36820.2, "trend": 2.914741, "fair_value": 2.65837, "relative_strength": 12.93322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.851416, "energy": 56.092753, "activity_lines": [ 3.13371, 3.05117, 3.037774, 2.998829 ] }, { "date": "2025-08-01", "close": 3.460244, "volume": 128662, "typical_volume": 38961.2, "trend": 2.93972, "fair_value": 2.666092, "relative_strength": 18.884319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.764897, "energy": 77.866414, "activity_lines": [ 3.26279, 3.134203, 3.075909, 3.034023 ] }, { "date": "2025-08-08", "close": 3.421904, "volume": 17653, "typical_volume": 27302.55, "trend": 2.963421, "fair_value": 2.672835, "relative_strength": 15.357521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.042788, "energy": 82.036619, "activity_lines": [ 3.3465, 3.201757, 3.108209, 3.065131 ] }, { "date": "2025-08-15", "close": 3.402734, "volume": 77814, "typical_volume": 26850.65, "trend": 2.990235, "fair_value": 2.679113, "relative_strength": 12.710749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.97494, "energy": 83.134089, "activity_lines": [ 3.393148, 3.255627, 3.138692, 3.093474 ] }, { "date": "2025-08-22", "close": 3.604022, "volume": 100925, "typical_volume": 28774.05, "trend": 3.025322, "fair_value": 2.686633, "relative_strength": 18.486012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.733392, "energy": 91.581252, "activity_lines": [ 3.473025, 3.337949, 3.188088, 3.133073 ] }, { "date": "2025-08-29", "close": 3.604022, "volume": 30737, "typical_volume": 29551.5, "trend": 3.059159, "fair_value": 2.694153, "relative_strength": 17.893839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.312079, "energy": 89.859708, "activity_lines": [ 3.529897, 3.407613, 3.236135, 3.170409 ] }, { "date": "2025-09-05", "close": 3.604022, "volume": 21691, "typical_volume": 30340.6, "trend": 3.094559, "fair_value": 2.702113, "relative_strength": 18.701402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.973612, "energy": 88.073811, "activity_lines": [ 3.565042, 3.465473, 3.280866, 3.205561 ] }, { "date": "2025-09-12", "close": 3.594437, "volume": 38483, "typical_volume": 31712.55, "trend": 3.131515, "fair_value": 2.709864, "relative_strength": 17.860336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.987101, "energy": 83.346762, "activity_lines": [ 3.587408, 3.510087, 3.321816, 3.237811 ] }, { "date": "2025-09-19", "close": 3.536926, "volume": 52371, "typical_volume": 32336.3, "trend": 3.164366, "fair_value": 2.71754, "relative_strength": 16.62785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.544647, "energy": 68.527598, "activity_lines": [ 3.579101, 3.532743, 3.353483, 3.263967 ] }, { "date": "2025-09-26", "close": 3.517756, "volume": 41970, "typical_volume": 33777.0, "trend": 3.193451, "fair_value": 2.724947, "relative_strength": 15.22392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.329019, "energy": 61.158532, "activity_lines": [ 3.555457, 3.540237, 3.380999, 3.286766 ] }, { "date": "2025-10-03", "close": 3.527341, "volume": 24428, "typical_volume": 34071.95, "trend": 3.215664, "fair_value": 2.73261, "relative_strength": 12.466536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.621659, "energy": 54.289771, "activity_lines": [ 3.54076, 3.544768, 3.407194, 3.308308 ] }, { "date": "2025-10-10", "close": 3.556096, "volume": 24191, "typical_volume": 34824.35, "trend": 3.234145, "fair_value": 2.740458, "relative_strength": 13.21013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.890199, "energy": 48.764145, "activity_lines": [ 3.54076, 3.549997, 3.434874, 3.330271 ] }, { "date": "2025-10-17", "close": 3.479415, "volume": 15624, "typical_volume": 35326.4, "trend": 3.236001, "fair_value": 2.74757, "relative_strength": 9.914388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.338948, "energy": 52.868866, "activity_lines": [ 3.518395, 3.53954, 3.452567, 3.346095 ] }, { "date": "2025-10-24", "close": 3.498585, "volume": 29592, "typical_volume": 36319.55, "trend": 3.240996, "fair_value": 2.754658, "relative_strength": 9.57428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.957987, "energy": 43.789397, "activity_lines": [ 3.510087, 3.531523, 3.46914, 3.363036 ] }, { "date": "2025-10-31", "close": 3.489, "volume": 37543, "typical_volume": 37989.5, "trend": 3.24661, "fair_value": 2.761783, "relative_strength": 10.367459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.038151, "energy": 42.084687, "activity_lines": [ 3.501141, 3.520021, 3.482211, 3.379036 ] }, { "date": "2025-11-07", "close": 3.498585, "volume": 18092, "typical_volume": 38404.05, "trend": 3.266301, "fair_value": 2.768676, "relative_strength": 11.422858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.606736, "energy": 33.354943, "activity_lines": [ 3.497307, 3.512353, 3.493427, 3.395292 ] }, { "date": "2025-11-14", "close": 3.498585, "volume": 64911, "typical_volume": 40512.55, "trend": 3.282866, "fair_value": 2.775618, "relative_strength": 12.459381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.008918, "energy": 33.057498, "activity_lines": [ 3.49539, 3.506602, 3.502054, 3.410278 ] }, { "date": "2025-11-21", "close": 3.479415, "volume": 2248, "typical_volume": 40055.0, "trend": 3.30567, "fair_value": 2.782534, "relative_strength": 14.006222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.502043, "energy": 34.986846, "activity_lines": [ 3.490917, 3.499282, 3.506345, 3.422959 ] }, { "date": "2025-11-28", "close": 3.364393, "volume": 36053, "typical_volume": 41794.8, "trend": 3.316198, "fair_value": 2.788811, "relative_strength": 7.012248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.678155, "energy": 23.200354, "activity_lines": [ 3.448103, 3.473141, 3.497216, 3.426748 ] }, { "date": "2025-12-05", "close": 3.450659, "volume": 8308, "typical_volume": 40058.5, "trend": 3.329601, "fair_value": 2.795543, "relative_strength": 8.840722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.323374, "energy": 18.953293, "activity_lines": [ 3.442991, 3.465821, 3.494066, 3.435423 ] }, { "date": "2025-12-12", "close": 3.383563, "volume": 12472, "typical_volume": 39188.4, "trend": 3.333577, "fair_value": 2.800624, "relative_strength": 5.538109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.04802, "energy": 24.135451, "activity_lines": [ 3.41807, 3.447522, 3.483614, 3.438904 ] }, { "date": "2025-12-19", "close": 3.450659, "volume": 27602, "typical_volume": 34135.4, "trend": 3.348856, "fair_value": 2.806233, "relative_strength": 8.158807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.937221, "energy": 19.772065, "activity_lines": [ 3.423182, 3.444037, 3.47905, 3.446458 ] }, { "date": "2025-12-26", "close": 3.431489, "volume": 8422, "typical_volume": 33673.85, "trend": 3.367874, "fair_value": 2.812299, "relative_strength": 5.415392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.74708, "energy": 13.487612, "activity_lines": [ 3.425099, 3.438983, 3.472705, 3.451789 ] }, { "date": "2026-01-02", "close": 3.52, "volume": 14636, "typical_volume": 30514.95, "trend": 3.386716, "fair_value": 2.818461, "relative_strength": 8.148426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.172723, "energy": 15.43299, "activity_lines": [ 3.459715, 3.450893, 3.474745, 3.461603 ] }, { "date": "2026-01-09", "close": 3.45, "volume": 3933, "typical_volume": 25665.35, "trend": 3.404787, "fair_value": 2.82407, "relative_strength": 5.74363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.808282, "energy": 16.214012, "activity_lines": [ 3.460623, 3.449687, 3.469559, 3.465686 ] }, { "date": "2026-01-16", "close": 3.55, "volume": 1746, "typical_volume": 24215.8, "trend": 3.424629, "fair_value": 2.8299, "relative_strength": 6.06549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.1719, "energy": 25.104215, "activity_lines": [ 3.494909, 3.467371, 3.474631, 3.475055 ] }, { "date": "2026-01-23", "close": 3.44, "volume": 2208, "typical_volume": 23241.65, "trend": 3.440249, "fair_value": 2.835497, "relative_strength": 2.840687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.14221, "energy": 15.169136, "activity_lines": [ 3.481433, 3.464121, 3.469484, 3.476046 ] }, { "date": "2026-01-30", "close": 3.42, "volume": 3079, "typical_volume": 21471.45, "trend": 3.455522, "fair_value": 2.840232, "relative_strength": 1.713234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.666248, "energy": 5.13675, "activity_lines": [ 3.462, 3.4583, 3.463213, 3.47474 ] }, { "date": "2026-02-06", "close": 3.45, "volume": 3602, "typical_volume": 19033.0, "trend": 3.474031, "fair_value": 2.845579, "relative_strength": 3.979873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.692286, "energy": 6.130913, "activity_lines": [ 3.453333, 3.459013, 3.460629, 3.474384 ] }, { "date": "2026-02-13", "close": 3.57, "volume": 17325, "typical_volume": 17800.75, "trend": 3.484399, "fair_value": 2.853162, "relative_strength": 4.498111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.176241, "energy": 6.747169, "activity_lines": [ 3.489333, 3.479988, 3.469889, 3.480575 ] }, { "date": "2026-02-20", "close": 3.58, "volume": 943, "typical_volume": 16626.5, "trend": 3.494462, "fair_value": 2.860599, "relative_strength": 2.454953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.151904, "energy": 20.354228, "activity_lines": [ 3.520667, 3.500612, 3.479852, 3.486743 ] }, { "date": "2026-02-27", "close": 3.56, "volume": 2357, "typical_volume": 15534.8, "trend": 3.497787, "fair_value": 2.867804, "relative_strength": 0.267075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.338344, "energy": 29.659418, "activity_lines": [ 3.543333, 3.514027, 3.487659, 3.490971 ] }, { "date": "2026-03-06", "close": 3.5, "volume": 54217, "typical_volume": 17464.45, "trend": 3.50039, "fair_value": 2.874257, "relative_strength": 2.267728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.355418, "energy": 26.297433, "activity_lines": [ 3.538, 3.514545, 3.489734, 3.491114 ] }, { "date": "2026-03-13", "close": 3.5, "volume": 17335, "typical_volume": 16851.6, "trend": 3.503632, "fair_value": 2.880133, "relative_strength": 4.934932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.363193, "energy": 19.892329, "activity_lines": [ 3.527333, 3.513818, 3.49171, 3.491089 ] }, { "date": "2026-03-20", "close": 3.43, "volume": 15592, "typical_volume": 15754.05, "trend": 3.497832, "fair_value": 2.886138, "relative_strength": 5.267896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.959463, "energy": 4.815879, "activity_lines": [ 3.49, 3.500727, 3.487013, 3.486339 ] }, { "date": "2026-03-27", "close": 3.41, "volume": 10345, "typical_volume": 15366.7, "trend": 3.491364, "fair_value": 2.891516, "relative_strength": 3.672552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.488327, "energy": 20.670468, "activity_lines": [ 3.455333, 3.484364, 3.480692, 3.480672 ] }, { "date": "2026-04-03", "close": 3.49, "volume": 1194, "typical_volume": 12180.85, "trend": 3.487563, "fair_value": 2.897538, "relative_strength": 5.461094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.262757, "energy": 17.692108, "activity_lines": [ 3.458667, 3.485091, 3.482413, 3.480584 ] }, { "date": "2026-04-10", "close": 3.5, "volume": 16872, "typical_volume": 12912.05, "trend": 3.484416, "fair_value": 2.903625, "relative_strength": 1.213056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.098661, "energy": 8.206938, "activity_lines": [ 3.47, 3.486727, 3.485126, 3.481386 ] }, { "date": "2026-04-17", "close": 3.4, "volume": 8853, "typical_volume": 11552.05, "trend": 3.479851, "fair_value": 2.908651, "relative_strength": -1.509218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.705179, "energy": 29.711536, "activity_lines": [ 3.448, 3.468727, 3.478218, 3.47594 ] }, { "date": "2026-04-24", "close": 3.4, "volume": 1566, "typical_volume": 11214.95, "trend": 3.475926, "fair_value": 2.913467, "relative_strength": 0.108385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.872836, "energy": 28.994368, "activity_lines": [ 3.432667, 3.451636, 3.47114, 3.470788 ] }, { "date": "2026-05-01", "close": 3.38, "volume": 28587, "typical_volume": 12020.7, "trend": 3.471015, "fair_value": 2.918365, "relative_strength": 0.080652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.079778, "energy": 46.337202, "activity_lines": [ 3.412667, 3.434, 3.462398, 3.4646 ] }, { "date": "2026-05-08", "close": 3.35, "volume": 20492, "typical_volume": 11665.2, "trend": 3.464145, "fair_value": 2.923018, "relative_strength": -1.035917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.586692, "energy": 63.33335, "activity_lines": [ 3.384667, 3.414545, 3.450817, 3.456792 ] }, { "date": "2026-05-15", "close": 3.31, "volume": 12024, "typical_volume": 11845.3, "trend": 3.458498, "fair_value": 2.926943, "relative_strength": -0.892539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.811341, "energy": 72.435964, "activity_lines": [ 3.352667, 3.391636, 3.435905, 3.446847 ] }, { "date": "2026-05-22", "close": 3.4, "volume": 1685, "typical_volume": 11197.75, "trend": 3.455212, "fair_value": 2.932703, "relative_strength": 1.318612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.732273, "energy": 60.235562, "activity_lines": [ 3.363333, 3.388545, 3.430143, 3.443073 ] }, { "date": "2026-05-29", "close": 3.314971, "volume": 200, "typical_volume": 11011.1, "trend": 3.449411, "fair_value": 2.938127, "relative_strength": -2.25652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666866, "energy": 63.323633, "activity_lines": [ 3.345657, 3.371813, 3.416854, 3.434026 ] }, { "date": "2026-06-05", "close": 3.432662, "volume": 164, "typical_volume": 10932.0, "trend": 3.447213, "fair_value": 2.944358, "relative_strength": 2.206469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.205916, "energy": 35.693745, "activity_lines": [ 3.37288, 3.37857, 3.415418, 3.432945 ] }, { "date": "2026-06-12", "close": 3.52093, "volume": 3490, "typical_volume": 10996.1, "trend": 3.447958, "fair_value": 2.950945, "relative_strength": 2.402319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.50157, "energy": 13.981825, "activity_lines": [ 3.426014, 3.400964, 3.422946, 3.437701 ] }, { "date": "2026-06-19", "close": 3.432662, "volume": 0, "typical_volume": 10842.15, "trend": 3.4464, "fair_value": 2.956705, "relative_strength": -0.646776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.166795, "energy": 21.05609, "activity_lines": [ 3.438331, 3.406747, 3.421683, 3.436714 ] }, { "date": "2026-06-26", "close": 3.4817, "volume": 21, "typical_volume": 10663.1, "trend": 3.45031, "fair_value": 2.96227, "relative_strength": 1.273962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.444361, "energy": 23.335028, "activity_lines": [ 3.458816, 3.42267, 3.425029, 3.438992 ] }, { "date": "2026-07-03", "close": 3.56, "volume": 0, "typical_volume": 9796.85, "trend": 3.453955, "fair_value": 2.968337, "relative_strength": 2.320385, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.812803, "energy": 44.625809, "activity_lines": [ 3.499954, 3.451344, 3.435682, 3.446068 ] }, { "date": "2026-07-10", "close": 3.72, "volume": 13364, "typical_volume": 10417.9, "trend": 3.465169, "fair_value": 2.975214, "relative_strength": 6.940602, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.625185, "energy": 71.042894, "activity_lines": [ 3.57809, 3.5062, 3.46162, 3.463233 ] }, { "date": "2026-07-17", "close": 3.645, "volume": 9464, "typical_volume": 10773.25, "trend": 3.471647, "fair_value": 2.981177, "relative_strength": 4.680192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.513255, "energy": 85.06437, "activity_lines": [ 3.612071, 3.541238, 3.479749, 3.474835 ] }, { "date": "2026-07-24", "close": 3.84, "volume": 251948, "typical_volume": 20659.8, "trend": 3.485264, "fair_value": 2.988499, "relative_strength": 10.268329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.367409, "energy": 95.154479, "activity_lines": [ 3.70278, 3.606367, 3.516045, 3.498599 ] }, { "date": "2026-07-31", "close": 3.85, "volume": 133234, "typical_volume": 26454.75, "trend": 3.496264, "fair_value": 2.996533, "relative_strength": 7.883229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.614813, "energy": 95.036281, "activity_lines": [ 3.769667, 3.663677, 3.551674, 3.522131 ] }, { "date": "2026-08-07", "close": 3.855, "volume": 94510, "typical_volume": 30400.65, "trend": 3.509764, "fair_value": 3.004005, "relative_strength": 4.539348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.303874, "energy": 92.452091, "activity_lines": [ 3.813667, 3.713715, 3.586112, 3.545275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }