{ "ticker": { "uuid": "7e472436-6cfe-45eb-86a6-a2de2914a86b", "symbol": "SEC", "name": "Secuoya, Grupo de Comunicaci\u00f3n, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 95.046, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -28.89, "architecture_energy": 12.621, "architecture_maturity": 26.98, "architecture_confidence": 60.583, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.91, "rotation_up": 20.94, "upward_expansion": 0.76, "deceleration": 55.96, "rotation_down": 31.0, "downward_expansion": 43.76 }, "activity_lines": [ 30.4, 30.4, 30.4, 30.504516 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 30.4, "trend_reference": 30.733333, "distance_from_trend": -0.010846, "trend_direction": "Weakening", "fair_value": 18.239856, "distance_from_fair_value": 0.66668, "fair_value_direction": "Weakening", "relative_strength": -13.868728, "relative_strength_direction": "Weakening", "price_momentum": -0.044025, "excess_performance": -0.168456, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010846, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004105, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.66668, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.216691, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138687, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07419, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.044025, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 177, "relative_activity": 2.434663, "balance": null, "dry_up": 1.035076, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.024798, "annualized_volatility": 0.062437, "from_high_reference": -0.05, "from_low_reference": 0.178295 }, "levels": { "trend_reference": 30.733333, "fair_value_reference": 18.239856, "structural_low": 29.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.034792, "regime_survival": 0.75, "best_return": 0.0, "worst_return": -0.038216, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.063694, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.084021, "regime_survival": 0.0, "best_return": -0.063694, "worst_return": -0.063694, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.159236, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.139843, "regime_survival": 0.0, "best_return": -0.159236, "worst_return": -0.159236, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.283876, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.442012, "regime_survival": 0.0, "best_return": -0.283876, "worst_return": -0.283876, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 1.846847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-07", "tenure": "Established", "return": 0.4048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.063636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.07563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.177778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.216936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.219179, "fair_value": 6.069383, "relative_strength": -6.67799, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 5.239363, 5.229169, 5.223344, 5.221277 ] }, { "date": "2023-12-29", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.221421, "fair_value": 6.053846, "relative_strength": -6.230382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 5.257304, 5.240178, 5.229431, 5.225473 ] }, { "date": "2024-01-05", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.223664, "fair_value": 6.040419, "relative_strength": -6.549269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 5.27076, 5.249964, 5.235198, 5.229524 ] }, { "date": "2024-01-12", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.225907, "fair_value": 6.026991, "relative_strength": -5.69565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 5.279731, 5.258527, 5.240644, 5.23343 ] }, { "date": "2024-01-19", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.228149, "fair_value": 6.013564, "relative_strength": -3.269218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 5.284216, 5.265867, 5.24577, 5.237192 ] }, { "date": "2024-01-26", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.230392, "fair_value": 6.000136, "relative_strength": -3.884635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 5.284216, 5.271983, 5.250576, 5.24081 ] }, { "date": "2024-02-02", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.232635, "fair_value": 5.986708, "relative_strength": -4.953932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 5.284216, 5.276876, 5.255061, 5.244282 ] }, { "date": "2024-02-09", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.234877, "fair_value": 5.973281, "relative_strength": -3.231798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 5.284216, 5.280546, 5.259226, 5.24761 ] }, { "date": "2024-02-16", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.23712, "fair_value": 5.959853, "relative_strength": -3.049237, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 5.284216, 5.282993, 5.263071, 5.250793 ] }, { "date": "2024-02-23", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.239363, "fair_value": 5.946426, "relative_strength": -5.236317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 5.284216, 5.284216, 5.266595, 5.253831 ] }, { "date": "2024-03-01", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.241605, "fair_value": 5.932998, "relative_strength": -4.528441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 5.284216, 5.284216, 5.269799, 5.256725 ] }, { "date": "2024-03-08", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.243848, "fair_value": 5.919571, "relative_strength": -6.600621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 5.284216, 5.284216, 5.272682, 5.259474 ] }, { "date": "2024-03-15", "close": 5.284216, "volume": 0, "typical_volume": 0.0, "trend": 5.246091, "fair_value": 5.906143, "relative_strength": -8.857436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 5.284216, 5.284216, 5.275245, 5.262079 ] }, { "date": "2024-03-22", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.250605, "fair_value": 5.893153, "relative_strength": -10.266384, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.325645, "energy": 97.56081, "activity_lines": [ 5.306928, 5.296605, 5.283977, 5.268934 ] }, { "date": "2024-03-29", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.255118, "fair_value": 5.880162, "relative_strength": -11.074542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65625, "energy": 98.129514, "activity_lines": [ 5.325098, 5.307754, 5.292064, 5.275499 ] }, { "date": "2024-04-05", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.259632, "fair_value": 5.867171, "relative_strength": -9.55885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 5.338726, 5.317665, 5.299507, 5.281772 ] }, { "date": "2024-04-12", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.264146, "fair_value": 5.85418, "relative_strength": -7.427313, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058647, "activity_lines": [ 5.347811, 5.326337, 5.306304, 5.287754 ] }, { "date": "2024-04-19", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.26866, "fair_value": 5.84119, "relative_strength": -7.621286, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 5.352353, 5.33377, 5.312456, 5.293445 ] }, { "date": "2024-04-26", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.273174, "fair_value": 5.828199, "relative_strength": -10.872952, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333277, "energy": 87.164092, "activity_lines": [ 5.352353, 5.339964, 5.317964, 5.298844 ] }, { "date": "2024-05-03", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.277688, "fair_value": 5.815208, "relative_strength": -8.157123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999193, "energy": 68.098037, "activity_lines": [ 5.352353, 5.34492, 5.322827, 5.303953 ] }, { "date": "2024-05-10", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.282202, "fair_value": 5.802217, "relative_strength": -9.96354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659942, "energy": 67.616974, "activity_lines": [ 5.352353, 5.348636, 5.327045, 5.30877 ] }, { "date": "2024-05-17", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.286716, "fair_value": 5.789227, "relative_strength": -11.43886, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301972, "energy": 67.090372, "activity_lines": [ 5.352353, 5.351114, 5.330939, 5.313296 ] }, { "date": "2024-05-24", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.29123, "fair_value": 5.776236, "relative_strength": -10.499743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418165, "energy": 64.925956, "activity_lines": [ 5.352353, 5.352353, 5.334508, 5.31753 ] }, { "date": "2024-05-31", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.295744, "fair_value": 5.763245, "relative_strength": -10.819356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.294981, "energy": 64.626671, "activity_lines": [ 5.352353, 5.352353, 5.337752, 5.321474 ] }, { "date": "2024-06-07", "close": 5.352353, "volume": 0, "typical_volume": 0.0, "trend": 5.300257, "fair_value": 5.750254, "relative_strength": -11.174117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.074728, "energy": 64.093105, "activity_lines": [ 5.352353, 5.352353, 5.340672, 5.325126 ] }, { "date": "2024-06-14", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.309727, "fair_value": 5.738217, "relative_strength": -5.110783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.112314, "energy": 77.196302, "activity_lines": [ 5.401912, 5.379385, 5.357428, 5.338079 ] }, { "date": "2024-06-21", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.319197, "fair_value": 5.726179, "relative_strength": -5.232279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656093, "energy": 98.018685, "activity_lines": [ 5.441559, 5.403714, 5.373151, 5.350421 ] }, { "date": "2024-06-28", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.328667, "fair_value": 5.714141, "relative_strength": -4.321105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222771, "energy": 98.327956, "activity_lines": [ 5.471294, 5.425339, 5.387841, 5.362152 ] }, { "date": "2024-07-05", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.338137, "fair_value": 5.702104, "relative_strength": -4.787056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 5.491117, 5.444262, 5.401499, 5.373272 ] }, { "date": "2024-07-12", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.347606, "fair_value": 5.690066, "relative_strength": -6.490128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333328, "energy": 88.566655, "activity_lines": [ 5.501029, 5.460481, 5.414125, 5.383781 ] }, { "date": "2024-07-19", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.354833, "fair_value": 5.678028, "relative_strength": -4.943617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333227, "energy": 88.4931, "activity_lines": [ 5.501029, 5.473997, 5.425718, 5.39368 ] }, { "date": "2024-07-26", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.362061, "fair_value": 5.66599, "relative_strength": -5.450828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998614, "energy": 68.096631, "activity_lines": [ 5.501029, 5.48481, 5.436278, 5.403112 ] }, { "date": "2024-08-02", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.369288, "fair_value": 5.653953, "relative_strength": -0.931902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.656255, "energy": 67.608005, "activity_lines": [ 5.501029, 5.492919, 5.445806, 5.412077 ] }, { "date": "2024-08-09", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.376515, "fair_value": 5.643723, "relative_strength": -0.479539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.288203, "energy": 67.056879, "activity_lines": [ 5.501029, 5.498326, 5.454302, 5.420577 ] }, { "date": "2024-08-16", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.383742, "fair_value": 5.633493, "relative_strength": -3.090905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.389185, "energy": 64.855483, "activity_lines": [ 5.501029, 5.501029, 5.46209, 5.42861 ] }, { "date": "2024-08-23", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.390969, "fair_value": 5.623263, "relative_strength": -5.664761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.233559, "energy": 64.4774, "activity_lines": [ 5.501029, 5.501029, 5.46917, 5.436177 ] }, { "date": "2024-08-30", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.398196, "fair_value": 5.613033, "relative_strength": -6.44682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.95922, "energy": 63.81266, "activity_lines": [ 5.501029, 5.501029, 5.475542, 5.443277 ] }, { "date": "2024-09-06", "close": 5.501029, "volume": 0, "typical_volume": 0.0, "trend": 5.405423, "fair_value": 5.602803, "relative_strength": -4.299165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.571733, "energy": 62.881142, "activity_lines": [ 5.501029, 5.501029, 5.481206, 5.449912 ] }, { "date": "2024-09-13", "close": 5.501029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.501029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.501029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.660588, "volume": 1106, "typical_volume": 55.3, "trend": 5.772983, "fair_value": 5.631828, "relative_strength": 155.974566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.181193, "energy": 77.412641, "activity_lines": [ 8.887549, 7.348222, 6.464358, 6.127242 ] }, { "date": "2024-10-11", "close": 15.660588, "volume": 62, "typical_volume": 58.4, "trend": 6.118863, "fair_value": 5.687929, "relative_strength": 147.647432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655024, "energy": 98.127487, "activity_lines": [ 11.596764, 9.010695, 7.38568, 6.765152 ] }, { "date": "2024-10-18", "close": 15.660588, "volume": 151, "typical_volume": 65.95, "trend": 6.46247, "fair_value": 5.744029, "relative_strength": 137.169422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222746, "energy": 98.327928, "activity_lines": [ 13.628676, 10.488449, 8.257916, 7.380747 ] }, { "date": "2024-10-25", "close": 15.660588, "volume": 0, "typical_volume": 65.95, "trend": 6.806078, "fair_value": 5.80013, "relative_strength": 133.426537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 14.983284, 11.781484, 9.081064, 7.974174 ] }, { "date": "2024-11-01", "close": 16.156176, "volume": 683, "typical_volume": 100.1, "trend": 7.166206, "fair_value": 5.859407, "relative_strength": 133.836495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.381473, "energy": 92.433477, "activity_lines": [ 15.825784, 12.979906, 9.902325, 8.577406 ] }, { "date": "2024-11-08", "close": 16.156176, "volume": 0, "typical_volume": 100.1, "trend": 7.526333, "fair_value": 5.918684, "relative_strength": 133.261492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.965685, "energy": 91.584143, "activity_lines": [ 15.957941, 13.984599, 10.672846, 9.157404 ] }, { "date": "2024-11-15", "close": 16.156176, "volume": 120, "typical_volume": 106.1, "trend": 7.886461, "fair_value": 5.977962, "relative_strength": 125.397545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.983095, "energy": 70.539132, "activity_lines": [ 16.057058, 14.795561, 11.392629, 9.714169 ] }, { "date": "2024-11-22", "close": 16.156176, "volume": 0, "typical_volume": 106.1, "trend": 8.246588, "fair_value": 6.037239, "relative_strength": 119.107159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.985767, "energy": 69.819357, "activity_lines": [ 16.123137, 15.412794, 12.061673, 10.247699 ] }, { "date": "2024-11-29", "close": 16.156176, "volume": 277, "typical_volume": 119.95, "trend": 8.606715, "fair_value": 6.096516, "relative_strength": 113.7205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609739, "energy": 68.894886, "activity_lines": [ 16.156176, 15.836296, 12.679979, 10.757995 ] }, { "date": "2024-12-06", "close": 16.85, "volume": 298, "typical_volume": 134.85, "trend": 8.98997, "fair_value": 6.160241, "relative_strength": 109.453553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.696946, "energy": 72.961246, "activity_lines": [ 16.387451, 16.192219, 13.313624, 11.289819 ] }, { "date": "2024-12-13", "close": 17.0, "volume": 0, "typical_volume": 134.85, "trend": 9.378225, "fair_value": 6.224928, "relative_strength": 111.398135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.441603, "energy": 71.979424, "activity_lines": [ 16.62247, 16.369069, 13.907512, 11.806595 ] }, { "date": "2024-12-20", "close": 17.0, "volume": 0, "typical_volume": 134.85, "trend": 9.76648, "fair_value": 6.289614, "relative_strength": 110.957413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.755232, "energy": 70.13559, "activity_lines": [ 16.801235, 16.521567, 14.446643, 12.298323 ] }, { "date": "2024-12-27", "close": 17.5, "volume": 344, "typical_volume": 152.05, "trend": 10.171402, "fair_value": 6.357506, "relative_strength": 110.229816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.641654, "energy": 71.694252, "activity_lines": [ 17.090412, 16.74062, 14.978636, 12.79726 ] }, { "date": "2025-01-03", "close": 17.9, "volume": 512, "typical_volume": 177.65, "trend": 10.589657, "fair_value": 6.427961, "relative_strength": 107.209717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.132848, "energy": 98.996495, "activity_lines": [ 17.423333, 16.998957, 15.491586, 13.295879 ] }, { "date": "2025-01-10", "close": 18.4, "volume": 503, "typical_volume": 202.8, "trend": 11.019622, "fair_value": 6.501622, "relative_strength": 106.143326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.753114, "energy": 99.563576, "activity_lines": [ 17.806667, 17.307487, 15.993113, 13.799772 ] }, { "date": "2025-01-17", "close": 18.6, "volume": 255, "typical_volume": 215.55, "trend": 11.456255, "fair_value": 6.576565, "relative_strength": 99.796118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.348212, "energy": 98.721855, "activity_lines": [ 18.153333, 17.611583, 16.452263, 14.288829 ] }, { "date": "2025-01-24", "close": 18.6, "volume": 0, "typical_volume": 215.55, "trend": 11.892887, "fair_value": 6.651508, "relative_strength": 93.821977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.8041, "energy": 95.381406, "activity_lines": [ 18.393333, 17.871246, 16.849038, 14.749715 ] }, { "date": "2025-01-31", "close": 18.799999, "volume": 203, "typical_volume": 225.7, "trend": 12.336186, "fair_value": 6.727733, "relative_strength": 85.359792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.954133, "energy": 75.783928, "activity_lines": [ 18.593333, 18.122839, 17.202484, 15.195336 ] }, { "date": "2025-02-07", "close": 18.799999, "volume": 0, "typical_volume": 225.7, "trend": 12.779485, "fair_value": 6.803958, "relative_strength": 76.756807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.066437, "energy": 72.673152, "activity_lines": [ 18.706666, 18.326363, 17.492601, 15.612356 ] }, { "date": "2025-02-14", "close": 18.799999, "volume": 0, "typical_volume": 225.7, "trend": 13.222784, "fair_value": 6.880183, "relative_strength": 69.547501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.111124, "energy": 70.938398, "activity_lines": [ 18.759999, 18.481818, 17.71939, 16.000776 ] }, { "date": "2025-02-21", "close": 19.5, "volume": 595, "typical_volume": 200.15, "trend": 13.689416, "fair_value": 6.960895, "relative_strength": 72.109548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.741236, "energy": 78.499512, "activity_lines": [ 19.019999, 18.72909, 17.949518, 16.405758 ] }, { "date": "2025-02-28", "close": 22.0, "volume": 1437, "typical_volume": 268.9, "trend": 14.239382, "fair_value": 7.057632, "relative_strength": 83.883406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.905057, "energy": 79.931537, "activity_lines": [ 20.053333, 19.385454, 18.399458, 16.941924 ] }, { "date": "2025-03-07", "close": 22.0, "volume": 79, "typical_volume": 265.3, "trend": 14.789348, "fair_value": 7.15437, "relative_strength": 80.689168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.131144, "energy": 79.692619, "activity_lines": [ 20.86, 19.950909, 18.81921, 17.442609 ] }, { "date": "2025-03-14", "close": 22.0, "volume": 89, "typical_volume": 269.75, "trend": 15.339313, "fair_value": 7.254422, "relative_strength": 79.699948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.894746, "energy": 77.512387, "activity_lines": [ 21.453333, 20.434545, 19.208774, 17.907813 ] }, { "date": "2025-03-21", "close": 23.4, "volume": 971, "typical_volume": 284.15, "trend": 15.935946, "fair_value": 7.363448, "relative_strength": 81.51029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.400402, "energy": 79.087738, "activity_lines": [ 22.3, 21.098182, 19.701484, 18.427857 ] }, { "date": "2025-03-28", "close": 23.4, "volume": 63, "typical_volume": 287.3, "trend": 16.532578, "fair_value": 7.473679, "relative_strength": 77.560115, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.889561, "energy": 89.418167, "activity_lines": [ 22.84, 21.670909, 20.1597, 18.909409 ] }, { "date": "2025-04-04", "close": 23.799999, "volume": 200, "typical_volume": 291.3, "trend": 17.142544, "fair_value": 7.586475, "relative_strength": 88.282066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.106452, "energy": 76.532953, "activity_lines": [ 23.253333, 22.229091, 20.621517, 19.378275 ] }, { "date": "2025-04-11", "close": 23.4, "volume": 1005, "typical_volume": 341.55, "trend": 17.739176, "fair_value": 7.697911, "relative_strength": 82.329984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.663044, "energy": 69.024711, "activity_lines": [ 23.413333, 22.62, 21.008839, 19.781982 ] }, { "date": "2025-04-18", "close": 23.4, "volume": 0, "typical_volume": 327.7, "trend": 18.335809, "fair_value": 7.809347, "relative_strength": 69.318206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.318744, "energy": 68.531482, "activity_lines": [ 23.48, 22.927273, 21.361666, 20.147196 ] }, { "date": "2025-04-25", "close": 23.4, "volume": 69, "typical_volume": 316.25, "trend": 18.932441, "fair_value": 7.920784, "relative_strength": 60.112391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.917965, "energy": 67.902114, "activity_lines": [ 23.453333, 23.150909, 21.68, 20.473918 ] }, { "date": "2025-05-02", "close": 25.799999, "volume": 708, "typical_volume": 351.65, "trend": 19.270421, "fair_value": 8.04881, "relative_strength": 71.048973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.110943, "energy": 77.499804, "activity_lines": [ 24.226666, 23.727272, 22.195714, 20.916986 ] }, { "date": "2025-05-09", "close": 25.799999, "volume": 61, "typical_volume": 354.7, "trend": 19.608402, "fair_value": 8.176836, "relative_strength": 65.656454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.655583, "energy": 75.642491, "activity_lines": [ 24.839999, 24.18909, 22.669523, 21.33825 ] }, { "date": "2025-05-16", "close": 27.6, "volume": 455, "typical_volume": 360.25, "trend": 20.006382, "fair_value": 8.3164, "relative_strength": 66.627934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.988265, "energy": 77.31061, "activity_lines": [ 25.92, 24.909091, 23.272857, 21.853837 ] }, { "date": "2025-05-23", "close": 27.6, "volume": 0, "typical_volume": 334.65, "trend": 20.404362, "fair_value": 8.455965, "relative_strength": 62.236833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.940011, "energy": 75.73095, "activity_lines": [ 26.72, 25.527272, 23.828095, 22.343747 ] }, { "date": "2025-05-30", "close": 25.799999, "volume": 1162, "typical_volume": 367.6, "trend": 20.725823, "fair_value": 8.585799, "relative_strength": 47.955465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262805, "energy": 72.813811, "activity_lines": [ 26.639999, 25.716363, 24.165714, 22.691853 ] }, { "date": "2025-06-06", "close": 24.0, "volume": 767, "typical_volume": 393.2, "trend": 20.987284, "fair_value": 8.704094, "relative_strength": 34.166817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.323308, "energy": 66.407498, "activity_lines": [ 25.8, 25.534545, 24.296666, 22.90309 ] }, { "date": "2025-06-13", "close": 25.6, "volume": 706, "typical_volume": 428.5, "trend": 21.302078, "fair_value": 8.83355, "relative_strength": 43.630593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.644792, "energy": 54.52846, "activity_lines": [ 25.613333, 25.632727, 24.554285, 23.200685 ] }, { "date": "2025-06-20", "close": 25.6, "volume": 113, "typical_volume": 424.0, "trend": 21.616872, "fair_value": 8.96421, "relative_strength": 41.391655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.374236, "energy": 42.610463, "activity_lines": [ 25.44, 25.698182, 24.778571, 23.47797 ] }, { "date": "2025-06-27", "close": 26.0, "volume": 384, "typical_volume": 443.2, "trend": 21.945, "fair_value": 9.097435, "relative_strength": 39.590774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.783922, "energy": 39.937378, "activity_lines": [ 25.533333, 25.796363, 25.008571, 23.760752 ] }, { "date": "2025-07-04", "close": 26.0, "volume": 540, "typical_volume": 470.2, "trend": 22.25, "fair_value": 9.23066, "relative_strength": 36.862909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.816542, "energy": 43.982654, "activity_lines": [ 25.733333, 25.847273, 25.204286, 24.022365 ] }, { "date": "2025-07-11", "close": 26.0, "volume": 165, "typical_volume": 448.7, "trend": 22.55, "fair_value": 9.363885, "relative_strength": 33.919832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.906847, "energy": 45.075802, "activity_lines": [ 25.92, 25.850909, 25.365714, 24.264301 ] }, { "date": "2025-07-18", "close": 27.0, "volume": 340, "typical_volume": 393.85, "trend": 22.883333, "fair_value": 9.50352, "relative_strength": 36.554237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.387202, "energy": 51.568822, "activity_lines": [ 26.306667, 26.032727, 25.591428, 24.551398 ] }, { "date": "2025-07-25", "close": 27.0, "volume": 117, "typical_volume": 395.75, "trend": 23.2, "fair_value": 9.643155, "relative_strength": 31.658132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.517424, "energy": 50.16857, "activity_lines": [ 26.6, 26.192727, 25.793333, 24.816989 ] }, { "date": "2025-08-01", "close": 27.0, "volume": 276, "typical_volume": 405.1, "trend": 23.503333, "fair_value": 9.78279, "relative_strength": 30.261373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.463445, "energy": 51.28489, "activity_lines": [ 26.8, 26.363636, 25.971428, 25.06215 ] }, { "date": "2025-08-08", "close": 27.0, "volume": 395, "typical_volume": 376.3, "trend": 23.79, "fair_value": 9.922425, "relative_strength": 22.040457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.719521, "energy": 49.537677, "activity_lines": [ 26.933333, 26.545455, 26.125714, 25.287742 ] }, { "date": "2025-08-15", "close": 27.0, "volume": 61, "typical_volume": 376.2, "trend": 24.07, "fair_value": 10.06206, "relative_strength": 16.527839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.371145, "energy": 46.398269, "activity_lines": [ 27.0, 26.705455, 26.262857, 25.494839 ] }, { "date": "2025-08-22", "close": 27.0, "volume": 44, "typical_volume": 368.4, "trend": 24.35, "fair_value": 10.201695, "relative_strength": 13.796187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.648672, "energy": 40.523399, "activity_lines": [ 27.0, 26.810909, 26.382857, 25.683871 ] }, { "date": "2025-08-29", "close": 27.0, "volume": 0, "typical_volume": 318.15, "trend": 24.623333, "fair_value": 10.34133, "relative_strength": 15.400015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.159579, "energy": 39.420491, "activity_lines": [ 27.0, 26.890909, 26.487619, 25.854839 ] }, { "date": "2025-09-05", "close": 27.0, "volume": 0, "typical_volume": 318.15, "trend": 24.896666, "fair_value": 10.480965, "relative_strength": 14.201115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.911365, "energy": 38.820981, "activity_lines": [ 27.0, 26.945455, 26.575238, 26.008172 ] }, { "date": "2025-09-12", "close": 27.0, "volume": 0, "typical_volume": 314.7, "trend": 25.17, "fair_value": 10.6206, "relative_strength": 9.09347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.081084, "energy": 37.061045, "activity_lines": [ 27.0, 26.981818, 26.645714, 26.143871 ] }, { "date": "2025-09-19", "close": 27.6, "volume": 1388, "typical_volume": 348.7, "trend": 25.44, "fair_value": 10.764081, "relative_strength": 10.10916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.452122, "energy": 40.272523, "activity_lines": [ 27.2, 27.109091, 26.75619, 26.300645 ] }, { "date": "2025-09-26", "close": 29.200001, "volume": 294, "typical_volume": 360.35, "trend": 25.68, "fair_value": 10.917819, "relative_strength": 13.888027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.932027, "energy": 71.502344, "activity_lines": [ 27.893334, 27.498182, 27.010476, 26.543226 ] }, { "date": "2025-10-03", "close": 29.200001, "volume": 202, "typical_volume": 347.7, "trend": 25.92, "fair_value": 11.071556, "relative_strength": 11.492116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.119468, "energy": 85.385908, "activity_lines": [ 28.440001, 27.847273, 27.248572, 26.770323 ] }, { "date": "2025-10-10", "close": 29.200001, "volume": 9, "typical_volume": 348.15, "trend": 26.16, "fair_value": 11.225294, "relative_strength": 11.571583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.08817, "energy": 87.251047, "activity_lines": [ 28.840001, 28.156364, 27.479048, 26.981936 ] }, { "date": "2025-10-17", "close": 29.200001, "volume": 62, "typical_volume": 293.15, "trend": 26.353333, "fair_value": 11.379031, "relative_strength": 9.982066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.043743, "energy": 86.142398, "activity_lines": [ 29.093334, 28.425455, 27.701905, 27.178065 ] }, { "date": "2025-10-24", "close": 29.200001, "volume": 2, "typical_volume": 254.9, "trend": 26.546667, "fair_value": 11.532769, "relative_strength": 7.55036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.908221, "energy": 81.547456, "activity_lines": [ 29.200001, 28.654546, 27.908572, 27.361721 ] }, { "date": "2025-10-31", "close": 30.4, "volume": 204, "typical_volume": 229.8, "trend": 26.766667, "fair_value": 11.694199, "relative_strength": 10.117195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.440374, "energy": 83.584349, "activity_lines": [ 29.600001, 29.061819, 28.204762, 27.610323 ] }, { "date": "2025-11-07", "close": 30.4, "volume": 512, "typical_volume": 249.75, "trend": 27.0, "fair_value": 11.855629, "relative_strength": 10.393066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.930433, "energy": 86.549938, "activity_lines": [ 29.92, 29.407273, 28.478096, 27.844731 ] }, { "date": "2025-11-14", "close": 30.4, "volume": 2, "typical_volume": 230.65, "trend": 27.233333, "fair_value": 12.017059, "relative_strength": 6.831975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.96236, "energy": 89.056751, "activity_lines": [ 30.16, 29.69091, 28.728572, 28.064086 ] }, { "date": "2025-11-21", "close": 30.4, "volume": 6, "typical_volume": 203.95, "trend": 27.466667, "fair_value": 12.178489, "relative_strength": 9.721198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.554594, "energy": 89.327087, "activity_lines": [ 30.32, 29.912728, 28.958096, 28.268387 ] }, { "date": "2025-11-28", "close": 30.799999, "volume": 275, "typical_volume": 209.45, "trend": 27.633333, "fair_value": 12.342483, "relative_strength": 6.853318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.528568, "energy": 90.105293, "activity_lines": [ 30.533333, 30.145455, 29.204762, 28.483441 ] }, { "date": "2025-12-05", "close": 30.799999, "volume": 0, "typical_volume": 192.45, "trend": 27.8, "fair_value": 12.506477, "relative_strength": 4.311794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.549324, "energy": 82.383737, "activity_lines": [ 30.639999, 30.32, 29.428572, 28.687742 ] }, { "date": "2025-12-12", "close": 30.799999, "volume": 17, "typical_volume": 187.45, "trend": 27.906667, "fair_value": 12.670471, "relative_strength": 2.859231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.124822, "energy": 66.745626, "activity_lines": [ 30.719999, 30.465454, 29.634286, 28.88129 ] }, { "date": "2025-12-19", "close": 31.0, "volume": 389, "typical_volume": 193.1, "trend": 28.02, "fair_value": 12.835747, "relative_strength": 1.271318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.366559, "energy": 69.101141, "activity_lines": [ 30.839999, 30.618181, 29.840952, 29.08086 ] }, { "date": "2025-12-26", "close": 31.0, "volume": 0, "typical_volume": 173.35, "trend": 28.193333, "fair_value": 13.001023, "relative_strength": 0.939899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35133, "energy": 85.019752, "activity_lines": [ 30.92, 30.738181, 30.028571, 29.273118 ] }, { "date": "2026-01-02", "close": 31.0, "volume": 0, "typical_volume": 170.3, "trend": 28.426667, "fair_value": 13.166299, "relative_strength": -1.154548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.52229, "energy": 86.564872, "activity_lines": [ 30.96, 30.825454, 30.197143, 29.454194 ] }, { "date": "2026-01-09", "close": 31.200001, "volume": 210, "typical_volume": 178.6, "trend": 28.613333, "fair_value": 13.332857, "relative_strength": -1.608465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.05455, "energy": 91.459943, "activity_lines": [ 31.053334, 30.916364, 30.365714, 29.633118 ] }, { "date": "2026-01-16", "close": 31.200001, "volume": 0, "typical_volume": 178.6, "trend": 28.8, "fair_value": 13.499415, "relative_strength": -2.16256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.84688, "energy": 91.397087, "activity_lines": [ 31.120001, 30.992727, 30.514286, 29.8 ] }, { "date": "2026-01-23", "close": 31.200001, "volume": 0, "typical_volume": 178.6, "trend": 28.973334, "fair_value": 13.665973, "relative_strength": -1.471986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.313071, "energy": 91.265195, "activity_lines": [ 31.160001, 31.054546, 30.642857, 29.954839 ] }, { "date": "2026-01-30", "close": 31.799999, "volume": 201, "typical_volume": 188.65, "trend": 29.166667, "fair_value": 13.836377, "relative_strength": -1.737705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.58667, "energy": 99.851625, "activity_lines": [ 31.386667, 31.210909, 30.808572, 30.137204 ] }, { "date": "2026-02-06", "close": 31.799999, "volume": 9, "typical_volume": 119.7, "trend": 29.36, "fair_value": 14.006782, "relative_strength": -2.38089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.833307, "energy": 98.1764, "activity_lines": [ 31.56, 31.341818, 30.951429, 30.307097 ] }, { "date": "2026-02-13", "close": 31.799999, "volume": 0, "typical_volume": 105.0, "trend": 29.52, "fair_value": 14.177186, "relative_strength": -1.248875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.91036, "energy": 95.055285, "activity_lines": [ 31.679999, 31.454545, 31.074286, 30.464516 ] }, { "date": "2026-02-20", "close": 31.799999, "volume": 0, "typical_volume": 94.9, "trend": 29.68, "fair_value": 14.34759, "relative_strength": -4.283264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.828605, "energy": 81.884449, "activity_lines": [ 31.759999, 31.549091, 31.184762, 30.611613 ] }, { "date": "2026-02-27", "close": 31.799999, "volume": 0, "typical_volume": 94.45, "trend": 29.84, "fair_value": 14.517994, "relative_strength": -5.277955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.662366, "energy": 69.022956, "activity_lines": [ 31.799999, 31.625454, 31.282857, 30.748387 ] }, { "date": "2026-03-06", "close": 31.799999, "volume": 83, "typical_volume": 95.5, "trend": 30.0, "fair_value": 14.688399, "relative_strength": 1.641533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.150209, "energy": 68.135667, "activity_lines": [ 31.799999, 31.687272, 31.368571, 30.874838 ] }, { "date": "2026-03-13", "close": 30.4, "volume": 446, "typical_volume": 117.7, "trend": 30.113333, "fair_value": 14.849828, "relative_strength": -2.839414, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 19.58543, "energy": 32.48471, "activity_lines": [ 31.333333, 31.479999, 31.308571, 30.900645 ] }, { "date": "2026-03-20", "close": 30.4, "volume": 2, "typical_volume": 107.6, "trend": 30.226667, "fair_value": 15.011258, "relative_strength": -0.900769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -2.073997, "energy": 22.989058, "activity_lines": [ 30.96, 31.283636, 31.242857, 30.91914 ] }, { "date": "2026-03-27", "close": 30.4, "volume": 170, "typical_volume": 90.5, "trend": 30.34, "fair_value": 15.172688, "relative_strength": -1.475469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.984731, "energy": 35.367814, "activity_lines": [ 30.68, 31.101818, 31.177143, 30.930322 ] }, { "date": "2026-04-03", "close": 30.4, "volume": 0, "typical_volume": 90.4, "trend": 30.453333, "fair_value": 15.334118, "relative_strength": -5.521196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.71879, "energy": 40.364947, "activity_lines": [ 30.493333, 30.934545, 31.111428, 30.934193 ] }, { "date": "2026-04-10", "close": 30.4, "volume": 0, "typical_volume": 90.1, "trend": 30.566667, "fair_value": 15.495548, "relative_strength": -8.661437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.937483, "energy": 46.057265, "activity_lines": [ 30.4, 30.781818, 31.045714, 30.930752 ] }, { "date": "2026-04-17", "close": 30.4, "volume": 40, "typical_volume": 78.35, "trend": 30.66, "fair_value": 15.656978, "relative_strength": -9.887898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.807486, "energy": 47.972007, "activity_lines": [ 30.4, 30.654545, 30.98, 30.92 ] }, { "date": "2026-04-24", "close": 30.4, "volume": 50, "typical_volume": 80.85, "trend": 30.7, "fair_value": 15.818408, "relative_strength": -5.814173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.915091, "energy": 30.648976, "activity_lines": [ 30.4, 30.552727, 30.91619, 30.903226 ] }, { "date": "2026-05-01", "close": 30.4, "volume": 0, "typical_volume": 80.0, "trend": 30.74, "fair_value": 15.979838, "relative_strength": -6.082412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.156462, "energy": 31.563694, "activity_lines": [ 30.4, 30.476364, 30.854286, 30.883871 ] }, { "date": "2026-05-08", "close": 30.4, "volume": 0, "typical_volume": 60.55, "trend": 30.78, "fair_value": 16.141268, "relative_strength": -6.449748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.147097, "energy": 29.313995, "activity_lines": [ 30.4, 30.425455, 30.794286, 30.861935 ] }, { "date": "2026-05-15", "close": 30.4, "volume": 101, "typical_volume": 65.6, "trend": 30.82, "fair_value": 16.302698, "relative_strength": -4.794743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.27337, "energy": 21.083042, "activity_lines": [ 30.4, 30.4, 30.737143, 30.837419 ] }, { "date": "2026-05-22", "close": 30.4, "volume": 261, "typical_volume": 78.65, "trend": 30.86, "fair_value": 16.464127, "relative_strength": -6.449462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.416533, "energy": 25.795769, "activity_lines": [ 30.4, 30.4, 30.682857, 30.810322 ] }, { "date": "2026-05-29", "close": 30.4, "volume": 441, "typical_volume": 90.2, "trend": 30.86, "fair_value": 16.625557, "relative_strength": -8.209489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.095627, "energy": 22.417029, "activity_lines": [ 30.4, 30.4, 30.631428, 30.780645 ] }, { "date": "2026-06-05", "close": 30.4, "volume": 87, "typical_volume": 94.55, "trend": 30.86, "fair_value": 16.786987, "relative_strength": -8.092614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.72149, "energy": 20.636895, "activity_lines": [ 30.4, 30.4, 30.583809, 30.750968 ] }, { "date": "2026-06-12", "close": 30.4, "volume": 0, "typical_volume": 94.55, "trend": 30.86, "fair_value": 16.948417, "relative_strength": -9.935755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.877111, "energy": 21.170675, "activity_lines": [ 30.4, 30.4, 30.54, 30.72129 ] }, { "date": "2026-06-19", "close": 30.4, "volume": 3, "typical_volume": 84.65, "trend": 30.86, "fair_value": 17.109847, "relative_strength": -12.390178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.764532, "energy": 21.477991, "activity_lines": [ 30.4, 30.4, 30.5, 30.691613 ] }, { "date": "2026-06-26", "close": 30.4, "volume": 0, "typical_volume": 84.2, "trend": 30.846667, "fair_value": 17.271277, "relative_strength": -12.463409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.668899, "energy": 21.798427, "activity_lines": [ 30.4, 30.4, 30.466667, 30.661935 ] }, { "date": "2026-07-03", "close": 30.4, "volume": 0, "typical_volume": 84.2, "trend": 30.833333, "fair_value": 17.432707, "relative_strength": -14.042049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.70249, "energy": 20.686655, "activity_lines": [ 30.4, 30.4, 30.44, 30.633118 ] }, { "date": "2026-07-10", "close": 30.4, "volume": 0, "typical_volume": 84.2, "trend": 30.82, "fair_value": 17.594137, "relative_strength": -11.693882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.793524, "energy": 19.55652, "activity_lines": [ 30.4, 30.4, 30.42, 30.605161 ] }, { "date": "2026-07-17", "close": 30.4, "volume": 0, "typical_volume": 84.2, "trend": 30.8, "fair_value": 17.755567, "relative_strength": -10.58572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.497783, "energy": 19.326636, "activity_lines": [ 30.4, 30.4, 30.406667, 30.578064 ] }, { "date": "2026-07-24", "close": 30.4, "volume": 95, "typical_volume": 84.8, "trend": 30.78, "fair_value": 17.916996, "relative_strength": -11.938539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.832155, "energy": 15.911511, "activity_lines": [ 30.4, 30.4, 30.4, 30.552258 ] }, { "date": "2026-07-31", "close": 30.4, "volume": 29, "typical_volume": 63.95, "trend": 30.76, "fair_value": 18.078426, "relative_strength": -12.459915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.676864, "energy": 13.938958, "activity_lines": [ 30.4, 30.4, 30.4, 30.527742 ] }, { "date": "2026-08-07", "close": 30.4, "volume": 177, "typical_volume": 72.7, "trend": 30.733333, "fair_value": 18.239856, "relative_strength": -13.868728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.889984, "energy": 12.621159, "activity_lines": [ 30.4, 30.4, 30.4, 30.504516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }