{ "ticker": { "uuid": "7e52514b-0b9d-4dae-9d71-83064498dac0", "symbol": "STAW", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.599, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.505, "architecture_energy": 34.092, "architecture_maturity": 22.012, "architecture_confidence": 61.769, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.71, "rotation_up": 52.84, "upward_expansion": 76.48, "deceleration": 63.72, "rotation_down": 18.64, "downward_expansion": 3.15 }, "activity_lines": [ 10.872, 10.848291, 10.735848, 10.703368 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 10.906, "trend_reference": 10.672333, "distance_from_trend": 0.021895, "trend_direction": "Improving", "fair_value": 10.373385, "distance_from_fair_value": 0.051344, "fair_value_direction": "Improving", "relative_strength": -10.241811, "relative_strength_direction": "Weakening", "price_momentum": -0.006559, "excess_performance": -0.17745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051344, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029069, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102418, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003585, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006559, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.038867, "read": "Demand-led" } ], "volume": { "latest": 39378, "relative_activity": 1.534792, "balance": 2.038867, "dry_up": 1.017933, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.026802, "annualized_volatility": 0.136705, "from_high_reference": -0.034696, "from_low_reference": 0.122709 }, "levels": { "trend_reference": 10.672333, "fair_value_reference": 10.373385, "structural_low": 10.228, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.026113, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.005878, "regime_survival": 0.5, "best_return": 0.096818, "worst_return": -0.077238, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.011746, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06013, "regime_survival": 0.0, "best_return": 0.030061, "worst_return": -0.053552, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.020485, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.139278, "regime_survival": 0.5, "best_return": 0.063635, "worst_return": -0.104605, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.003035, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.218282, "regime_survival": 1.0, "best_return": 0.003035, "worst_return": 0.003035, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.008764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.061764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.00889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-11-21", "tenure": "Extended", "return": -0.035891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.007649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.006051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.023144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.050385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.003654, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.985, "volume": 2219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.038, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.022, "volume": 1964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.941, "volume": 8602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.104, "volume": 1867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.026, "volume": 2838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.758, "volume": 7687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.412, "volume": 3070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.525, "volume": 72557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.541, "volume": 31609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.49, "volume": 13770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.706, "volume": 10972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.64, "volume": 11254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.563, "volume": 33945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.663, "volume": 80645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.732, "volume": 35228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.805, "volume": 23372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.767, "volume": 26611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.759, "volume": 23420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.814, "volume": 3503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.878, "volume": 8096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.928, "volume": 31945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.854, "volume": 26965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.04, "volume": 13095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.228, "volume": 34374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.164, "volume": 135024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.15, "volume": 186973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.282, "volume": 119352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.092, "volume": 20602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.116, "volume": 7459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.124, "volume": 2433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.24, "volume": 4810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.346, "volume": 229451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.068, "volume": 26263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.092, "volume": 16766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.142, "volume": 25384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.354, "volume": 29993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.286, "volume": 5642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.564, "volume": 20131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.6, "volume": 10075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.436, "volume": 20290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.356, "volume": 254066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.638, "volume": 21317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.494, "volume": 2883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.56, "volume": 4359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.356, "volume": 15103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.32, "volume": 13795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.368, "volume": 16975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.422, "volume": 6416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.476, "volume": 6173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.394, "volume": 28153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.418, "volume": 7273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.504, "volume": 3056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.602, "volume": 9008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.802, "volume": 5537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.906, "volume": 141270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.958, "volume": 110412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.738, "volume": 8862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.02, "volume": 31499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.858, "volume": 10642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.88, "volume": 2547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.018, "volume": 15826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.84, "volume": 3818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.602, "volume": 37865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.626, "volume": 4213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.6, "volume": 9192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.928, "volume": 202175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.936, "volume": 8959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.974, "volume": 16266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.016, "volume": 11779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.804, "volume": 5865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.744, "volume": 9779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.878, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.62, "volume": 1656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.538, "volume": 1516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.638, "volume": 16297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10.954, "volume": 10552, "typical_volume": 20482.15, "trend": 10.7354, "fair_value": 10.308263, "relative_strength": -3.346082, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.181795, "energy": 21.254737, "activity_lines": [ 10.736933, 10.764764, 10.79041, 10.786667 ] }, { "date": "2025-02-07", "close": 10.962, "volume": 13733, "typical_volume": 20725.7, "trend": 10.7552, "fair_value": 10.316333, "relative_strength": -4.620379, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.228929, "energy": 17.46541, "activity_lines": [ 10.815733, 10.792364, 10.804829, 10.801286 ] }, { "date": "2025-02-14", "close": 11.018, "volume": 11218, "typical_volume": 19711.65, "trend": 10.775067, "fair_value": 10.32489, "relative_strength": -6.287637, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.112579, "energy": 38.549404, "activity_lines": [ 10.9076, 10.829673, 10.823514, 10.818241 ] }, { "date": "2025-02-21", "close": 11.05, "volume": 34840, "typical_volume": 20921.55, "trend": 10.7942, "fair_value": 10.333627, "relative_strength": -6.944079, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.114047, "energy": 56.259262, "activity_lines": [ 10.9836, 10.872, 10.845257, 10.835978 ] }, { "date": "2025-02-28", "close": 11.204, "volume": 13969, "typical_volume": 21492.65, "trend": 10.8212, "fair_value": 10.343988, "relative_strength": -6.121482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.913082, "energy": 76.748279, "activity_lines": [ 11.0768, 10.941709, 10.880752, 10.862417 ] }, { "date": "2025-03-07", "close": 10.944, "volume": 10141, "typical_volume": 21208.4, "trend": 10.838733, "fair_value": 10.351047, "relative_strength": -8.042375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.546386, "energy": 63.131794, "activity_lines": [ 11.0456, 10.956873, 10.889943, 10.87034 ] }, { "date": "2025-03-14", "close": 10.512, "volume": 8921, "typical_volume": 21463.55, "trend": 10.839, "fair_value": 10.352919, "relative_strength": -11.668821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.823412, "energy": 7.814678, "activity_lines": [ 10.871067, 10.889855, 10.858343, 10.84926 ] }, { "date": "2025-03-21", "close": 10.574, "volume": 21085, "typical_volume": 20624.55, "trend": 10.838067, "fair_value": 10.35546, "relative_strength": -11.864865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.482087, "energy": 20.480948, "activity_lines": [ 10.7472, 10.840764, 10.83421, 10.832163 ] }, { "date": "2025-03-28", "close": 10.668, "volume": 2336, "typical_volume": 20530.7, "trend": 10.8336, "fair_value": 10.359011, "relative_strength": -10.274205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.516645, "energy": 40.413744, "activity_lines": [ 10.684267, 10.8096, 10.819162, 10.821191 ] }, { "date": "2025-04-04", "close": 10.532, "volume": 13356, "typical_volume": 20738.9, "trend": 10.821133, "fair_value": 10.360955, "relative_strength": -1.011025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.965885, "energy": 48.92215, "activity_lines": [ 10.601467, 10.751345, 10.790962, 10.801733 ] }, { "date": "2025-04-11", "close": 10.222, "volume": 12269, "typical_volume": 11243.6, "trend": 10.7966, "fair_value": 10.359411, "relative_strength": -2.180531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.100217, "energy": 74.438989, "activity_lines": [ 10.460133, 10.638655, 10.733562, 10.76308 ] }, { "date": "2025-04-18", "close": 10.43, "volume": 6247, "typical_volume": 11108.0, "trend": 10.786333, "fair_value": 10.360187, "relative_strength": -5.551196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.869492, "energy": 65.331498, "activity_lines": [ 10.436267, 10.577091, 10.699333, 10.739428 ] }, { "date": "2025-04-25", "close": 10.324, "volume": 4792, "typical_volume": 10534.3, "trend": 10.763133, "fair_value": 10.359793, "relative_strength": -9.789155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.290402, "energy": 67.702282, "activity_lines": [ 10.382533, 10.505927, 10.657419, 10.7096 ] }, { "date": "2025-05-02", "close": 10.582, "volume": 5957, "typical_volume": 10243.2, "trend": 10.753933, "fair_value": 10.362183, "relative_strength": -9.730291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.348607, "energy": 49.238241, "activity_lines": [ 10.431467, 10.494291, 10.643171, 10.697914 ] }, { "date": "2025-05-09", "close": 10.594, "volume": 5868, "typical_volume": 10243.35, "trend": 10.7444, "fair_value": 10.364649, "relative_strength": -11.821704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.197688, "energy": 32.953102, "activity_lines": [ 10.490133, 10.493345, 10.632133, 10.687596 ] }, { "date": "2025-05-16", "close": 10.658, "volume": 3768, "typical_volume": 9942.8, "trend": 10.7324, "fair_value": 10.367737, "relative_strength": -13.892682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.416291, "energy": 20.176936, "activity_lines": [ 10.566, 10.515127, 10.62819, 10.682022 ] }, { "date": "2025-05-23", "close": 10.524, "volume": 9898, "typical_volume": 10420.95, "trend": 10.721867, "fair_value": 10.369365, "relative_strength": -12.232113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.003048, "energy": 19.37292, "activity_lines": [ 10.568133, 10.517745, 10.611895, 10.668576 ] }, { "date": "2025-05-30", "close": 10.604, "volume": 3726, "typical_volume": 10524.45, "trend": 10.721933, "fair_value": 10.371784, "relative_strength": -12.717673, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.112491, "energy": 18.198445, "activity_lines": [ 10.590667, 10.534691, 10.604905, 10.660972 ] }, { "date": "2025-06-06", "close": 10.52, "volume": 6296, "typical_volume": 10763.45, "trend": 10.7184, "fair_value": 10.373296, "relative_strength": -14.247186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.878672, "energy": 16.777901, "activity_lines": [ 10.566533, 10.535818, 10.58999, 10.647944 ] }, { "date": "2025-06-13", "close": 10.312, "volume": 1098, "typical_volume": 10003.5, "trend": 10.7088, "fair_value": 10.372677, "relative_strength": -13.133358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.532326, "energy": 36.729521, "activity_lines": [ 10.4772, 10.501818, 10.555352, 10.621725 ] }, { "date": "2025-06-20", "close": 10.218, "volume": 6647, "typical_volume": 9808.25, "trend": 10.685133, "fair_value": 10.37113, "relative_strength": -13.154934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.893628, "energy": 59.13645, "activity_lines": [ 10.375333, 10.454727, 10.513314, 10.59006 ] }, { "date": "2025-06-27", "close": 10.028, "volume": 5498, "typical_volume": 9396.5, "trend": 10.654867, "fair_value": 10.367733, "relative_strength": -15.540551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.850644, "energy": 77.183825, "activity_lines": [ 10.239467, 10.373164, 10.456686, 10.547665 ] }, { "date": "2025-07-04", "close": 10.114, "volume": 19963, "typical_volume": 9833.75, "trend": 10.6262, "fair_value": 10.365245, "relative_strength": -14.291356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.113075, "energy": 78.705857, "activity_lines": [ 10.165333, 10.314545, 10.412695, 10.51277 ] }, { "date": "2025-07-11", "close": 10.016, "volume": 6005, "typical_volume": 8392.0, "trend": 10.592867, "fair_value": 10.361854, "relative_strength": -15.816287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.174633, "energy": 89.244568, "activity_lines": [ 10.0912, 10.241927, 10.363676, 10.473402 ] }, { "date": "2025-07-18", "close": 10.08, "volume": 11327, "typical_volume": 8259.9, "trend": 10.568733, "fair_value": 10.359144, "relative_strength": -15.471487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126841, "energy": 85.379882, "activity_lines": [ 10.072, 10.191236, 10.325676, 10.440314 ] }, { "date": "2025-07-25", "close": 10.024, "volume": 4357, "typical_volume": 7970.7, "trend": 10.544733, "fair_value": 10.355952, "relative_strength": -16.449612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.075308, "energy": 83.331731, "activity_lines": [ 10.0496, 10.139709, 10.287695, 10.40517 ] }, { "date": "2025-08-01", "close": 9.962, "volume": 12076, "typical_volume": 8128.45, "trend": 10.5142, "fair_value": 10.352236, "relative_strength": -14.920948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.345593, "energy": 82.083228, "activity_lines": [ 10.019467, 10.088436, 10.24819, 10.367574 ] }, { "date": "2025-08-08", "close": 10.17, "volume": 37673, "typical_volume": 8957.85, "trend": 10.4992, "fair_value": 10.350533, "relative_strength": -16.193362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.869422, "energy": 51.778918, "activity_lines": [ 10.063067, 10.0852, 10.231114, 10.345368 ] }, { "date": "2025-08-15", "close": 10.118, "volume": 260, "typical_volume": 8854.05, "trend": 10.4852, "fair_value": 10.34838, "relative_strength": -18.199849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.048663, "energy": 44.036495, "activity_lines": [ 10.0856, 10.0804, 10.21101, 10.320774 ] }, { "date": "2025-08-22", "close": 10.206, "volume": 18599, "typical_volume": 9116.2, "trend": 10.4708, "fair_value": 10.347073, "relative_strength": -18.307936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.525118, "energy": 31.945988, "activity_lines": [ 10.130667, 10.098909, 10.201905, 10.302761 ] }, { "date": "2025-08-29", "close": 10.032, "volume": 3711, "typical_volume": 8688.3, "trend": 10.440067, "fair_value": 10.344209, "relative_strength": -17.158185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.864907, "energy": 29.613202, "activity_lines": [ 10.109333, 10.087709, 10.177781, 10.274452 ] }, { "date": "2025-09-05", "close": 10.13, "volume": 7531, "typical_volume": 8752.5, "trend": 10.412333, "fair_value": 10.342279, "relative_strength": -14.685805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.047579, "energy": 25.346752, "activity_lines": [ 10.120133, 10.097709, 10.163895, 10.254447 ] }, { "date": "2025-09-12", "close": 10.044, "volume": 807, "typical_volume": 8553.25, "trend": 10.379867, "fair_value": 10.339616, "relative_strength": -16.806642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.683844, "energy": 30.021423, "activity_lines": [ 10.091067, 10.090218, 10.143248, 10.230684 ] }, { "date": "2025-09-19", "close": 9.879, "volume": 5021, "typical_volume": 8506.45, "trend": 10.340833, "fair_value": 10.33554, "relative_strength": -17.207378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.094552, "energy": 48.483174, "activity_lines": [ 10.0154, 10.054, 10.108219, 10.19837 ] }, { "date": "2025-09-26", "close": 9.766, "volume": 4753, "typical_volume": 8450.7, "trend": 10.2929, "fair_value": 10.330544, "relative_strength": -18.3033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.152187, "energy": 72.80165, "activity_lines": [ 9.918, 9.999727, 10.065776, 10.161284 ] }, { "date": "2025-10-03", "close": 9.835, "volume": 11436, "typical_volume": 8834.1, "trend": 10.255933, "fair_value": 10.326235, "relative_strength": -18.353137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.109248, "energy": 77.165522, "activity_lines": [ 9.872933, 9.963709, 10.033848, 10.131742 ] }, { "date": "2025-10-10", "close": 10.006, "volume": 5717, "typical_volume": 8625.05, "trend": 10.239067, "fair_value": 10.323474, "relative_strength": -14.073429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.436827, "energy": 67.097392, "activity_lines": [ 9.898, 9.962218, 10.022124, 10.115617 ] }, { "date": "2025-10-17", "close": 10.264, "volume": 29066, "typical_volume": 9892.05, "trend": 10.228733, "fair_value": 10.322966, "relative_strength": -10.829757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.790091, "energy": 21.281186, "activity_lines": [ 10.017333, 10.006836, 10.037438, 10.117226 ] }, { "date": "2025-10-24", "close": 10.274, "volume": 13973, "typical_volume": 10275.9, "trend": 10.2156, "fair_value": 10.322551, "relative_strength": -11.844509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.330094, "energy": 14.179828, "activity_lines": [ 10.125333, 10.051564, 10.055324, 10.120146 ] }, { "date": "2025-10-31", "close": 9.969, "volume": 11274, "typical_volume": 10784.7, "trend": 10.196833, "fair_value": 10.31958, "relative_strength": -15.380587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.934393, "energy": 24.93281, "activity_lines": [ 10.105333, 10.038, 10.045333, 10.104237 ] }, { "date": "2025-11-07", "close": 9.998, "volume": 6755, "typical_volume": 10790.1, "trend": 10.189367, "fair_value": 10.3169, "relative_strength": -14.134461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.127115, "energy": 22.408089, "activity_lines": [ 10.081467, 10.034018, 10.039738, 10.091409 ] }, { "date": "2025-11-14", "close": 10.022, "volume": 14537, "typical_volume": 11242.05, "trend": 10.175767, "fair_value": 10.314463, "relative_strength": -15.543195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.746885, "energy": 13.983367, "activity_lines": [ 10.054733, 10.035018, 10.037476, 10.080611 ] }, { "date": "2025-11-21", "close": 10.154, "volume": 40567, "typical_volume": 12272.25, "trend": 10.1701, "fair_value": 10.313148, "relative_strength": -11.198421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.135578, "energy": 8.737933, "activity_lines": [ 10.070933, 10.061982, 10.047814, 10.079206 ] }, { "date": "2025-11-28", "close": 10.198, "volume": 7240, "typical_volume": 12334.0, "trend": 10.1573, "fair_value": 10.312211, "relative_strength": -11.659686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.768114, "energy": 5.470396, "activity_lines": [ 10.109133, 10.094945, 10.062152, 10.081006 ] }, { "date": "2025-12-05", "close": 10.158, "volume": 16001, "typical_volume": 12567.7, "trend": 10.142767, "fair_value": 10.310968, "relative_strength": -11.637325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.627863, "energy": 14.958722, "activity_lines": [ 10.139067, 10.114836, 10.071814, 10.081052 ] }, { "date": "2025-12-12", "close": 10.02, "volume": 18009, "typical_volume": 13250.3, "trend": 10.1215, "fair_value": 10.30864, "relative_strength": -12.456346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.933859, "energy": 13.956298, "activity_lines": [ 10.1104, 10.102509, 10.067962, 10.073131 ] }, { "date": "2025-12-19", "close": 10.076, "volume": 3028, "typical_volume": 12797.9, "trend": 10.106567, "fair_value": 10.306794, "relative_strength": -13.816242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.420083, "energy": 8.886678, "activity_lines": [ 10.098933, 10.097, 10.069462, 10.070196 ] }, { "date": "2025-12-26", "close": 9.93, "volume": 5307, "typical_volume": 11179.6, "trend": 10.0841, "fair_value": 10.303827, "relative_strength": -14.196993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.084227, "energy": 21.516975, "activity_lines": [ 10.0352, 10.063673, 10.056514, 10.058804 ] }, { "date": "2026-01-02", "close": 9.948, "volume": 4351, "typical_volume": 11384.15, "trend": 10.065033, "fair_value": 10.301047, "relative_strength": -14.86664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.708238, "energy": 31.8893, "activity_lines": [ 9.9924, 10.039691, 10.046424, 10.050024 ] }, { "date": "2026-01-09", "close": 10.144, "volume": 8168, "typical_volume": 10862.6, "trend": 10.059433, "fair_value": 10.299829, "relative_strength": -13.321573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.534536, "energy": 11.785846, "activity_lines": [ 10.0316, 10.057273, 10.05581, 10.055118 ] }, { "date": "2026-01-16", "close": 10.332, "volume": 8751, "typical_volume": 11114.6, "trend": 10.063233, "fair_value": 10.300077, "relative_strength": -11.439025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.364944, "energy": 34.565641, "activity_lines": [ 10.1344, 10.105855, 10.083395, 10.072703 ] }, { "date": "2026-01-23", "close": 10.276, "volume": 9124, "typical_volume": 11194.25, "trend": 10.0715, "fair_value": 10.299893, "relative_strength": -9.575885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.029119, "energy": 53.828517, "activity_lines": [ 10.197733, 10.138182, 10.104219, 10.08643 ] }, { "date": "2026-01-30", "close": 10.246, "volume": 16708, "typical_volume": 11989.3, "trend": 10.0759, "fair_value": 10.299485, "relative_strength": -10.706209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.724997, "energy": 60.966531, "activity_lines": [ 10.237733, 10.160436, 10.12149, 10.097688 ] }, { "date": "2026-02-06", "close": 10.978, "volume": 29054, "typical_volume": 13190.95, "trend": 10.107967, "fair_value": 10.304586, "relative_strength": -4.645437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.810414, "energy": 88.999671, "activity_lines": [ 10.500667, 10.314109, 10.207514, 10.155888 ] }, { "date": "2026-02-13", "close": 11.214, "volume": 32810, "typical_volume": 14593.8, "trend": 10.145767, "fair_value": 10.311373, "relative_strength": -1.312013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.440553, "energy": 97.58673, "activity_lines": [ 10.7736, 10.496509, 10.310781, 10.227245 ] }, { "date": "2026-02-20", "close": 11.02, "volume": 20079, "typical_volume": 15025.95, "trend": 10.178967, "fair_value": 10.316622, "relative_strength": -4.824387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.577888, "energy": 92.624728, "activity_lines": [ 10.910533, 10.624436, 10.388676, 10.283647 ] }, { "date": "2026-02-27", "close": 11.238, "volume": 45384, "typical_volume": 17009.3, "trend": 10.2215, "fair_value": 10.323397, "relative_strength": -4.073227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.828588, "energy": 94.419211, "activity_lines": [ 11.074267, 10.773818, 10.48169, 10.351972 ] }, { "date": "2026-03-06", "close": 10.838, "volume": 28636, "typical_volume": 16987.8, "trend": 10.243767, "fair_value": 10.327153, "relative_strength": -0.787149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.840862, "energy": 86.507078, "activity_lines": [ 11.040533, 10.829345, 10.530743, 10.391746 ] }, { "date": "2026-03-13", "close": 10.836, "volume": 7531, "typical_volume": 16665.7, "trend": 10.2677, "fair_value": 10.330841, "relative_strength": -0.963606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.878544, "energy": 61.667268, "activity_lines": [ 10.966667, 10.868, 10.576871, 10.429955 ] }, { "date": "2026-03-20", "close": 10.308, "volume": 25840, "typical_volume": 17394.0, "trend": 10.2711, "fair_value": 10.330676, "relative_strength": -2.313154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.95475, "energy": 30.989731, "activity_lines": [ 10.726267, 10.794509, 10.570038, 10.432555 ] }, { "date": "2026-03-27", "close": 10.37, "volume": 45854, "typical_volume": 19348.95, "trend": 10.282367, "fair_value": 10.330957, "relative_strength": -2.668374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.767546, "energy": 26.843313, "activity_lines": [ 10.566933, 10.729309, 10.567495, 10.438935 ] }, { "date": "2026-04-03", "close": 10.44, "volume": 10451, "typical_volume": 19144.65, "trend": 10.2927, "fair_value": 10.33173, "relative_strength": -6.28372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.777424, "energy": 27.825787, "activity_lines": [ 10.474267, 10.676145, 10.569848, 10.449105 ] }, { "date": "2026-04-10", "close": 10.474, "volume": 7452, "typical_volume": 17488.9, "trend": 10.307033, "fair_value": 10.332732, "relative_strength": -9.322448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.464472, "energy": 27.267318, "activity_lines": [ 10.446133, 10.626182, 10.573448, 10.460802 ] }, { "date": "2026-04-17", "close": 10.376, "volume": 9293, "typical_volume": 17591.55, "trend": 10.3236, "fair_value": 10.333035, "relative_strength": -11.945623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.705081, "energy": 17.972861, "activity_lines": [ 10.4096, 10.554255, 10.56619, 10.465252 ] }, { "date": "2026-04-24", "close": 10.562, "volume": 7782, "typical_volume": 17180.6, "trend": 10.350133, "fair_value": 10.334625, "relative_strength": -7.682261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.715276, "energy": 12.271564, "activity_lines": [ 10.465733, 10.527091, 10.5758, 10.480632 ] }, { "date": "2026-05-01", "close": 10.554, "volume": 11023, "typical_volume": 16831.3, "trend": 10.3741, "fair_value": 10.336138, "relative_strength": -8.45985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.077256, "energy": 8.570984, "activity_lines": [ 10.502267, 10.510327, 10.582724, 10.493785 ] }, { "date": "2026-05-08", "close": 10.568, "volume": 11589, "typical_volume": 17259.35, "trend": 10.392833, "fair_value": 10.337726, "relative_strength": -9.883318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.580487, "energy": 11.550334, "activity_lines": [ 10.5312, 10.504582, 10.588438, 10.506295 ] }, { "date": "2026-05-15", "close": 10.602, "volume": 37692, "typical_volume": 18878.6, "trend": 10.4041, "fair_value": 10.339524, "relative_strength": -8.932342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.338993, "energy": 19.218202, "activity_lines": [ 10.562933, 10.5172, 10.595048, 10.519789 ] }, { "date": "2026-05-22", "close": 10.61, "volume": 46333, "typical_volume": 20977.7, "trend": 10.4153, "fair_value": 10.341351, "relative_strength": -9.205426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.082387, "energy": 19.800222, "activity_lines": [ 10.5888, 10.535564, 10.599219, 10.533073 ] }, { "date": "2026-05-29", "close": 10.4, "volume": 9706, "typical_volume": 21054.6, "trend": 10.429667, "fair_value": 10.341745, "relative_strength": -11.529489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.835502, "energy": 9.927353, "activity_lines": [ 10.529067, 10.519855, 10.580238, 10.532086 ] }, { "date": "2026-06-05", "close": 10.476, "volume": 55998, "typical_volume": 23416.95, "trend": 10.4456, "fair_value": 10.34264, "relative_strength": -10.264878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.626091, "energy": 6.674012, "activity_lines": [ 10.505467, 10.516291, 10.567276, 10.535075 ] }, { "date": "2026-06-12", "close": 10.704, "volume": 1273, "typical_volume": 23024.4, "trend": 10.468333, "fair_value": 10.345033, "relative_strength": -10.774597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.214112, "energy": 16.86575, "activity_lines": [ 10.563067, 10.552255, 10.575343, 10.551746 ] }, { "date": "2026-06-19", "close": 10.562, "volume": 33798, "typical_volume": 23878.9, "trend": 10.481933, "fair_value": 10.346461, "relative_strength": -13.779218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.001625, "energy": 10.586381, "activity_lines": [ 10.564267, 10.5576, 10.567848, 10.557789 ] }, { "date": "2026-06-26", "close": 10.924, "volume": 6148, "typical_volume": 22733.6, "trend": 10.506133, "fair_value": 10.350235, "relative_strength": -7.768465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.692982, "energy": 47.639431, "activity_lines": [ 10.6888, 10.627164, 10.593324, 10.58631 ] }, { "date": "2026-07-03", "close": 10.946, "volume": 28033, "typical_volume": 22494.75, "trend": 10.5324, "fair_value": 10.354104, "relative_strength": -9.941737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.904362, "energy": 66.694016, "activity_lines": [ 10.799733, 10.690764, 10.621152, 10.614688 ] }, { "date": "2026-07-10", "close": 10.784, "volume": 86245, "typical_volume": 25803.05, "trend": 10.557867, "fair_value": 10.356877, "relative_strength": -10.593047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.448747, "energy": 61.121672, "activity_lines": [ 10.820267, 10.717927, 10.634829, 10.63092 ] }, { "date": "2026-07-17", "close": 11.01, "volume": 16891, "typical_volume": 24378.4, "trend": 10.589, "fair_value": 10.361064, "relative_strength": -7.136725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.823888, "energy": 72.002064, "activity_lines": [ 10.8956, 10.782, 10.671152, 10.66009 ] }, { "date": "2026-07-24", "close": 10.718, "volume": 5069, "typical_volume": 23200.05, "trend": 10.615267, "fair_value": 10.36341, "relative_strength": -9.160087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.346304, "energy": 50.11026, "activity_lines": [ 10.8532, 10.784945, 10.680752, 10.668413 ] }, { "date": "2026-07-31", "close": 10.898, "volume": 43130, "typical_volume": 24980.0, "trend": 10.646933, "fair_value": 10.36841, "relative_strength": -7.976457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.160431, "energy": 34.674501, "activity_lines": [ 10.8604, 10.818509, 10.708067, 10.686654 ] }, { "date": "2026-08-07", "close": 10.906, "volume": 39378, "typical_volume": 25656.9, "trend": 10.672333, "fair_value": 10.373385, "relative_strength": -10.241811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.504542, "energy": 34.09154, "activity_lines": [ 10.872, 10.848291, 10.735848, 10.703368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }