{ "ticker": { "uuid": "7e563537-c8f8-4237-bc4e-d14ad6752d23", "symbol": "600602", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.333, "architecture_energy": 24.691, "architecture_maturity": 66.572, "architecture_confidence": 78.489, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.57, "rotation_up": 26.54, "upward_expansion": 15.69, "deceleration": 46.83, "rotation_down": 27.39, "downward_expansion": 61.02 }, "activity_lines": [ 17.726192, 17.392984, 18.493477, 19.35425 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 17.93, "trend_reference": 20.12582, "distance_from_trend": -0.109105, "trend_direction": "Weakening", "fair_value": 16.579528, "distance_from_fair_value": 0.081454, "fair_value_direction": "Weakening", "relative_strength": -10.021793, "relative_strength_direction": "Weakening", "price_momentum": -0.154644, "excess_performance": -0.11144, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109105, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021213, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081454, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.348071, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.106886, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.154644, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.819287, "read": "Supply-led" } ], "volume": { "latest": 261423939, "relative_activity": 1.061029, "balance": 0.819287, "dry_up": 1.244749, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.114945, "annualized_volatility": 0.479193, "from_high_reference": -0.305039, "from_low_reference": 0.212793 }, "levels": { "trend_reference": 20.12582, "fair_value_reference": 16.579528, "structural_low": 14.784058, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.040323, "positive_rate": 0.615385, "directional_follow_through": 0.384615, "median_excess_return": 0.02534, "regime_survival": 0.692308, "best_return": 0.245596, "worst_return": -0.092192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.109336, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.114702, "regime_survival": 0.2, "best_return": 0.440251, "worst_return": 0.045953, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.219856, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.129166, "regime_survival": 0.0, "best_return": 1.011006, "worst_return": -0.075887, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.734208, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.714328, "regime_survival": 0.0, "best_return": 1.188542, "worst_return": 0.279875, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.231281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.065761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.278296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.116145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.11609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.056893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.0916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.046698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.107572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.208024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.11711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.027597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.066013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.046802, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.023027, "volume": 477438250, "typical_volume": 290675988.95, "trend": 11.211136, "fair_value": 7.232527, "relative_strength": 36.736431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.08696, "energy": 29.421624, "activity_lines": [ 13.502858, 13.664897, 12.502081, 11.998557 ] }, { "date": "2023-08-04", "close": 13.370971, "volume": 295831341, "typical_volume": 290243416.2, "trend": 11.369019, "fair_value": 7.272566, "relative_strength": 38.157617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.06548, "energy": 23.936424, "activity_lines": [ 13.359704, 13.718672, 12.635923, 12.137901 ] }, { "date": "2023-08-11", "close": 12.973321, "volume": 354042907, "typical_volume": 292946352.25, "trend": 11.504394, "fair_value": 7.310104, "relative_strength": 36.582477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.844231, "energy": 18.800339, "activity_lines": [ 13.190703, 13.621779, 12.727608, 12.241404 ] }, { "date": "2023-08-18", "close": 15.299572, "volume": 643437292, "typical_volume": 310387492.9, "trend": 11.73119, "fair_value": 7.361181, "relative_strength": 61.252673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.085695, "energy": 30.111053, "activity_lines": [ 13.859417, 13.894007, 13.039439, 12.486254 ] }, { "date": "2023-08-25", "close": 14.315389, "volume": 687138631, "typical_volume": 332417668.65, "trend": 11.906675, "fair_value": 7.405637, "relative_strength": 51.830228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.923107, "energy": 30.910027, "activity_lines": [ 14.097344, 13.917297, 13.237743, 12.652977 ] }, { "date": "2023-09-01", "close": 15.647515, "volume": 443497630, "typical_volume": 341412392.4, "trend": 12.105746, "fair_value": 7.459755, "relative_strength": 59.407921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.507474, "energy": 39.159027, "activity_lines": [ 14.714364, 14.205312, 13.549932, 12.894321 ] }, { "date": "2023-09-08", "close": 13.718915, "volume": 269913928, "typical_volume": 342860890.2, "trend": 12.249783, "fair_value": 7.501823, "relative_strength": 38.483746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.804437, "energy": 34.008002, "activity_lines": [ 14.513551, 14.143134, 13.658739, 12.998397 ] }, { "date": "2023-09-15", "close": 13.520089, "volume": 281830793, "typical_volume": 349261733.6, "trend": 12.397106, "fair_value": 7.543053, "relative_strength": 34.518137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.495742, "energy": 27.466304, "activity_lines": [ 14.223267, 14.067581, 13.732754, 13.080352 ] }, { "date": "2023-09-22", "close": 13.798444, "volume": 162434152, "typical_volume": 353896352.75, "trend": 12.492575, "fair_value": 7.58432, "relative_strength": 34.657807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.179289, "energy": 20.546473, "activity_lines": [ 13.989316, 14.049687, 13.815773, 13.170761 ] }, { "date": "2023-09-29", "close": 14.81245, "volume": 264498697, "typical_volume": 360771357.25, "trend": 12.602018, "fair_value": 7.634646, "relative_strength": 43.188054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.145136, "energy": 20.163664, "activity_lines": [ 14.193443, 14.215434, 13.976581, 13.32043 ] }, { "date": "2023-10-13", "close": 14.305448, "volume": 295685004, "typical_volume": 371321935.7, "trend": 12.702491, "fair_value": 7.681972, "relative_strength": 37.120133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.789607, "energy": 18.835204, "activity_lines": [ 14.195431, 14.262248, 14.064829, 13.430329 ] }, { "date": "2023-10-20", "close": 12.307258, "volume": 246979800, "typical_volume": 380066503.75, "trend": 12.697036, "fair_value": 7.719047, "relative_strength": 20.562833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.837946, "energy": 5.771003, "activity_lines": [ 13.620827, 13.922439, 13.939262, 13.40483 ] }, { "date": "2023-10-27", "close": 12.525966, "volume": 197757839, "typical_volume": 382936148.95, "trend": 12.691931, "fair_value": 7.758461, "relative_strength": 19.806781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.648585, "energy": 8.53603, "activity_lines": [ 13.213237, 13.641734, 13.819065, 13.393793 ] }, { "date": "2023-11-03", "close": 12.148198, "volume": 122558802, "typical_volume": 376587924.7, "trend": 12.725452, "fair_value": 7.794891, "relative_strength": 14.408695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.02035, "energy": 15.979304, "activity_lines": [ 12.745998, 13.300478, 13.650921, 13.358714 ] }, { "date": "2023-11-10", "close": 12.625377, "volume": 222662856, "typical_volume": 358293534.9, "trend": 12.76001, "fair_value": 7.834755, "relative_strength": 17.265508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.730221, "energy": 25.587015, "activity_lines": [ 12.547836, 13.10328, 13.524897, 13.352257 ] }, { "date": "2023-11-17", "close": 13.142323, "volume": 234976035, "typical_volume": 342420697.0, "trend": 12.814443, "fair_value": 7.879493, "relative_strength": 20.048648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.31124, "energy": 24.261772, "activity_lines": [ 12.667794, 13.0308, 13.462052, 13.376923 ] }, { "date": "2023-11-24", "close": 12.893792, "volume": 179846383, "typical_volume": 326075601.35, "trend": 12.897932, "fair_value": 7.924385, "relative_strength": 16.978381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.572239, "energy": 17.067401, "activity_lines": [ 12.78245, 12.958681, 13.387587, 13.382042 ] }, { "date": "2023-12-01", "close": 12.655201, "volume": 142771692, "typical_volume": 311372428.6, "trend": 12.991641, "fair_value": 7.967623, "relative_strength": 13.982345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.644724, "energy": 15.160109, "activity_lines": [ 12.778473, 12.858184, 13.300293, 13.366382 ] }, { "date": "2023-12-08", "close": 12.88385, "volume": 132410372, "typical_volume": 301890312.95, "trend": 13.092643, "fair_value": 8.011328, "relative_strength": 17.087113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.135821, "energy": 8.113971, "activity_lines": [ 12.842097, 12.814984, 13.240741, 13.359428 ] }, { "date": "2023-12-15", "close": 12.585612, "volume": 91373697, "typical_volume": 287354305.05, "trend": 13.188329, "fair_value": 8.052872, "relative_strength": 14.294082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.572303, "energy": 13.792293, "activity_lines": [ 12.757265, 12.734189, 13.15695, 13.326716 ] }, { "date": "2023-12-22", "close": 11.452312, "volume": 87292273, "typical_volume": 267847006.2, "trend": 13.257803, "fair_value": 8.086964, "relative_strength": 4.169348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.7471, "energy": 52.236897, "activity_lines": [ 12.297317, 12.487827, 12.968824, 13.214715 ] }, { "date": "2023-12-29", "close": 11.502017, "volume": 80177611, "typical_volume": 257064319.7, "trend": 13.339179, "fair_value": 8.121187, "relative_strength": 1.985873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.393896, "energy": 58.873693, "activity_lines": [ 11.966605, 12.302378, 12.792911, 13.101438 ] }, { "date": "2024-01-05", "close": 10.945308, "volume": 56038684, "typical_volume": 242164108.55, "trend": 13.370275, "fair_value": 8.153402, "relative_strength": -1.900974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.339921, "energy": 71.627891, "activity_lines": [ 11.543108, 12.030349, 12.572879, 12.946995 ] }, { "date": "2024-01-12", "close": 10.537718, "volume": 68907205, "typical_volume": 213437604.2, "trend": 13.33987, "fair_value": 8.184439, "relative_strength": -4.422835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.355912, "energy": 79.997058, "activity_lines": [ 11.097741, 11.712953, 12.323685, 12.764249 ] }, { "date": "2024-01-19", "close": 9.941242, "volume": 54702127, "typical_volume": 181815779.0, "trend": 13.152779, "fair_value": 8.21415, "relative_strength": -8.566749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.210292, "energy": 88.94029, "activity_lines": [ 10.609957, 11.316387, 12.040359, 12.544983 ] }, { "date": "2024-01-26", "close": 11.462252, "volume": 212306819, "typical_volume": 170256238.45, "trend": 13.012423, "fair_value": 8.252549, "relative_strength": 1.945431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.796109, "energy": 74.49027, "activity_lines": [ 10.805468, 11.245172, 11.922721, 12.435917 ] }, { "date": "2024-02-02", "close": 8.996824, "volume": 185591319, "typical_volume": 166040108.0, "trend": 12.813267, "fair_value": 8.27683, "relative_strength": -14.925956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.306295, "energy": 81.096919, "activity_lines": [ 10.178507, 10.756243, 11.59021, 12.176846 ] }, { "date": "2024-02-09", "close": 9.245356, "volume": 132807181, "typical_volume": 158588927.4, "trend": 12.657852, "fair_value": 8.301643, "relative_strength": -16.824759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.702024, "energy": 70.798527, "activity_lines": [ 9.801402, 10.383357, 11.303855, 11.946658 ] }, { "date": "2024-02-23", "close": 11.979198, "volume": 227600328, "typical_volume": 161847236.2, "trend": 12.598536, "fair_value": 8.344729, "relative_strength": 2.225841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.208444, "energy": 40.606008, "activity_lines": [ 10.448909, 10.569529, 11.298222, 11.902874 ] }, { "date": "2024-03-01", "close": 12.327141, "volume": 432009788, "typical_volume": 170222790.75, "trend": 12.564736, "fair_value": 8.391356, "relative_strength": 3.786101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.364411, "energy": 24.171887, "activity_lines": [ 11.116298, 10.835412, 11.334389, 11.885365 ] }, { "date": "2024-03-08", "close": 12.525966, "volume": 286344847, "typical_volume": 169755782.9, "trend": 12.548167, "fair_value": 8.440881, "relative_strength": 4.410564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.427746, "energy": 17.025801, "activity_lines": [ 11.690902, 11.142145, 11.401327, 11.882863 ] }, { "date": "2024-03-15", "close": 12.466317, "volume": 292054535, "typical_volume": 172009519.65, "trend": 12.518012, "fair_value": 8.489212, "relative_strength": 3.308877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.592063, "energy": 23.775384, "activity_lines": [ 12.174708, 11.418511, 11.471058, 11.877583 ] }, { "date": "2024-03-22", "close": 14.991393, "volume": 359983927, "typical_volume": 180120824.05, "trend": 12.585281, "fair_value": 8.551732, "relative_strength": 23.647009, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.089177, "energy": 41.69398, "activity_lines": [ 13.268907, 12.136449, 11.780514, 12.037156 ] }, { "date": "2024-03-29", "close": 12.824203, "volume": 497403043, "typical_volume": 198863036.1, "trend": 12.502769, "fair_value": 8.600547, "relative_strength": 5.816591, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.046608, "energy": 31.59595, "activity_lines": [ 13.257641, 12.386788, 11.871832, 12.05257 ] }, { "date": "2024-04-05", "close": 12.118374, "volume": 164387234, "typical_volume": 195949255.0, "trend": 12.429535, "fair_value": 8.644152, "relative_strength": -0.95522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.981496, "energy": 25.996061, "activity_lines": [ 12.954764, 12.467222, 11.892708, 12.02777 ] }, { "date": "2024-04-12", "close": 12.396729, "volume": 184103778, "typical_volume": 193405642.15, "trend": 12.321176, "fair_value": 8.690788, "relative_strength": 2.644449, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.561842, "energy": 18.160697, "activity_lines": [ 12.75859, 12.558681, 11.942509, 12.025654 ] }, { "date": "2024-04-19", "close": 11.621311, "volume": 153843650, "typical_volume": 192105505.5, "trend": 12.251256, "fair_value": 8.730769, "relative_strength": -5.353818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.304674, "energy": 7.630135, "activity_lines": [ 12.312559, 12.492165, 11.922011, 11.980501 ] }, { "date": "2024-04-26", "close": 12.535906, "volume": 126978968, "typical_volume": 191315869.3, "trend": 12.21845, "fair_value": 8.776301, "relative_strength": 1.025871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.960231, "energy": 8.011941, "activity_lines": [ 12.227727, 12.544221, 11.994677, 11.998866 ] }, { "date": "2024-05-03", "close": 13.241734, "volume": 89740594, "typical_volume": 189182380.4, "trend": 12.199893, "fair_value": 8.824796, "relative_strength": 5.59264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.132014, "energy": 7.332803, "activity_lines": [ 12.541871, 12.664781, 12.135132, 12.064884 ] }, { "date": "2024-05-10", "close": 12.337081, "volume": 138857340, "typical_volume": 191556562.55, "trend": 12.11738, "fair_value": 8.867556, "relative_strength": -3.607364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.532482, "energy": 4.66594, "activity_lines": [ 12.526627, 12.597903, 12.187726, 12.073735 ] }, { "date": "2024-05-17", "close": 12.088551, "volume": 107288121, "typical_volume": 192556354.95, "trend": 12.043484, "fair_value": 8.908472, "relative_strength": -5.924916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.364021, "energy": 15.41791, "activity_lines": [ 12.41396, 12.485658, 12.217834, 12.071875 ] }, { "date": "2024-05-24", "close": 11.561665, "volume": 96896677, "typical_volume": 193392308.25, "trend": 12.018631, "fair_value": 8.947321, "relative_strength": -8.461868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.043951, "energy": 8.596746, "activity_lines": [ 12.14621, 12.285568, 12.194732, 12.04079 ] }, { "date": "2024-05-31", "close": 11.482136, "volume": 67271038, "typical_volume": 193953925.95, "trend": 11.983836, "fair_value": 8.986535, "relative_strength": -9.400213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.255985, "energy": 12.904417, "activity_lines": [ 11.855926, 12.087466, 12.163773, 12.006177 ] }, { "date": "2024-06-07", "close": 10.915483, "volume": 77579321, "typical_volume": 194387531.75, "trend": 11.942746, "fair_value": 9.022303, "relative_strength": -13.176175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.224787, "energy": 31.499995, "activity_lines": [ 11.447009, 11.850141, 12.07629, 11.937251 ] }, { "date": "2024-06-14", "close": 11.422487, "volume": 52390288, "typical_volume": 194271939.8, "trend": 11.902649, "fair_value": 9.060698, "relative_strength": -8.868349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.781914, "energy": 30.74265, "activity_lines": [ 11.362177, 11.739703, 12.035294, 11.903686 ] }, { "date": "2024-06-21", "close": 11.144133, "volume": 60335828, "typical_volume": 186673390.25, "trend": 11.836043, "fair_value": 9.098369, "relative_strength": -10.1388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.690286, "energy": 38.334025, "activity_lines": [ 11.245533, 11.591308, 11.960735, 11.85475 ] }, { "date": "2024-06-28", "close": 11.0184, "volume": 66293193, "typical_volume": 180708483.95, "trend": 11.77353, "fair_value": 9.134173, "relative_strength": -9.796871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.648164, "energy": 44.177286, "activity_lines": [ 11.14994, 11.442826, 11.875716, 11.801998 ] }, { "date": "2024-07-05", "close": 10.629163, "volume": 55854164, "typical_volume": 176860833.1, "trend": 11.705995, "fair_value": 9.166982, "relative_strength": -11.934122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.056452, "energy": 44.554552, "activity_lines": [ 10.960818, 11.234536, 11.744, 11.728168 ] }, { "date": "2024-07-12", "close": 10.589241, "volume": 56874336, "typical_volume": 168324533.5, "trend": 11.629508, "fair_value": 9.19835, "relative_strength": -12.438103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.631495, "energy": 52.010528, "activity_lines": [ 10.815254, 11.053656, 11.601892, 11.65612 ] }, { "date": "2024-07-19", "close": 10.559299, "volume": 68631779, "typical_volume": 150155633.05, "trend": 11.561965, "fair_value": 9.228465, "relative_strength": -12.673884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.087651, "energy": 54.422652, "activity_lines": [ 10.681459, 10.915558, 11.463552, 11.587074 ] }, { "date": "2024-07-26", "close": 10.299809, "volume": 59409778, "typical_volume": 138808879.6, "trend": 11.523548, "fair_value": 9.257915, "relative_strength": -11.839295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.085725, "energy": 69.938613, "activity_lines": [ 10.518713, 10.762605, 11.308917, 11.505645 ] }, { "date": "2024-08-02", "close": 10.609202, "volume": 74919607, "typical_volume": 127952133.2, "trend": 11.493787, "fair_value": 9.29016, "relative_strength": -9.401028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.749131, "energy": 60.927507, "activity_lines": [ 10.515386, 10.698426, 11.194349, 11.446654 ] }, { "date": "2024-08-09", "close": 10.020356, "volume": 66631828, "typical_volume": 113284528.25, "trend": 11.462956, "fair_value": 9.318942, "relative_strength": -12.942644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.089602, "energy": 68.89727, "activity_lines": [ 10.343057, 10.544503, 11.032543, 11.351594 ] }, { "date": "2024-08-16", "close": 9.930532, "volume": 45349556, "typical_volume": 90681853.9, "trend": 11.442716, "fair_value": 9.346898, "relative_strength": -13.985399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.625282, "energy": 69.769953, "activity_lines": [ 10.181374, 10.400826, 10.885854, 11.252728 ] }, { "date": "2024-08-23", "close": 9.481413, "volume": 59907634, "typical_volume": 85457873.9, "trend": 11.427389, "fair_value": 9.37285, "relative_strength": -16.8569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.063545, "energy": 75.542419, "activity_lines": [ 9.913898, 10.193398, 10.710172, 11.126193 ] }, { "date": "2024-08-30", "close": 9.631119, "volume": 52595637, "typical_volume": 78882466.85, "trend": 11.366351, "fair_value": 9.40161, "relative_strength": -14.567608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.582706, "energy": 75.607711, "activity_lines": [ 9.768184, 10.048483, 10.561304, 11.010304 ] }, { "date": "2024-09-06", "close": 9.321726, "volume": 51095673, "typical_volume": 73745068.0, "trend": 11.377181, "fair_value": 9.42845, "relative_strength": -14.488087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.91354, "energy": 79.292638, "activity_lines": [ 9.563918, 9.874823, 10.39614, 10.878393 ] }, { "date": "2024-09-13", "close": 9.511354, "volume": 54517039, "typical_volume": 70121971.55, "trend": 11.386047, "fair_value": 9.456065, "relative_strength": -10.109532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.241872, "energy": 71.228742, "activity_lines": [ 9.508693, 9.76649, 10.259986, 10.758017 ] }, { "date": "2024-09-20", "close": 10.469476, "volume": 83515823, "typical_volume": 69810733.0, "trend": 11.335723, "fair_value": 9.49064, "relative_strength": -1.959867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.740871, "energy": 44.008609, "activity_lines": [ 9.806775, 9.852685, 10.229484, 10.698883 ] }, { "date": "2024-09-27", "close": 11.996483, "volume": 167003841, "typical_volume": 71218058.05, "trend": 11.324701, "fair_value": 9.53078, "relative_strength": -0.199294, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.265644, "energy": 12.223362, "activity_lines": [ 10.57793, 10.218695, 10.357613, 10.741513 ] }, { "date": "2024-10-04", "close": 13.194135, "volume": 70155820, "typical_volume": 69361443.0, "trend": 11.346974, "fair_value": 9.573868, "relative_strength": 1.800165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.293936, "energy": 46.138391, "activity_lines": [ 11.580631, 10.776329, 10.601425, 10.862122 ] }, { "date": "2024-10-11", "close": 13.483567, "volume": 418676772, "typical_volume": 85450447.75, "trend": 11.380882, "fair_value": 9.620388, "relative_strength": 8.179106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.895283, "energy": 52.80693, "activity_lines": [ 12.442275, 11.333963, 10.867538, 10.999966 ] }, { "date": "2024-10-18", "close": 15.190222, "volume": 277669080, "typical_volume": 95970349.85, "trend": 11.38751, "fair_value": 9.679739, "relative_strength": 20.219229, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.644539, "energy": 83.756049, "activity_lines": [ 13.595348, 12.149637, 11.287038, 11.24573 ] }, { "date": "2024-10-25", "close": 14.771044, "volume": 396689004, "typical_volume": 111925834.0, "trend": 11.452404, "fair_value": 9.736529, "relative_strength": 15.349786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.782333, "energy": 90.685308, "activity_lines": [ 14.230104, 12.795099, 11.648958, 11.464023 ] }, { "date": "2024-11-01", "close": 13.962628, "volume": 301374803, "typical_volume": 124375059.75, "trend": 11.513879, "fair_value": 9.788957, "relative_strength": 9.895846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.388192, "energy": 84.638226, "activity_lines": [ 14.308617, 13.205567, 11.915527, 11.625973 ] }, { "date": "2024-11-08", "close": 16.218206, "volume": 421078206, "typical_volume": 142412178.65, "trend": 11.641262, "fair_value": 9.855276, "relative_strength": 20.571122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.752498, "energy": 87.76008, "activity_lines": [ 15.007912, 13.944663, 12.384816, 11.929478 ] }, { "date": "2024-11-15", "close": 15.968696, "volume": 534138997, "typical_volume": 165804468.85, "trend": 11.786175, "fair_value": 9.919933, "relative_strength": 22.661926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.023436, "energy": 64.109737, "activity_lines": [ 15.422433, 14.518629, 12.806181, 12.208667 ] }, { "date": "2024-11-22", "close": 14.940711, "volume": 223410538, "typical_volume": 174182287.55, "trend": 11.866335, "fair_value": 9.978126, "relative_strength": 16.841999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.501672, "energy": 56.038466, "activity_lines": [ 15.328617, 14.784835, 13.106069, 12.412185 ] }, { "date": "2024-11-29", "close": 14.870848, "volume": 160289145, "typical_volume": 179353028.0, "trend": 11.920639, "fair_value": 10.038772, "relative_strength": 14.094525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.299724, "energy": 52.425361, "activity_lines": [ 15.228147, 14.939622, 13.378773, 12.606025 ] }, { "date": "2024-12-06", "close": 15.070457, "volume": 141365217, "typical_volume": 182989699.9, "trend": 12.011751, "fair_value": 10.100508, "relative_strength": 12.84947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.306972, "energy": 45.032212, "activity_lines": [ 15.187561, 15.050677, 13.650098, 12.809239 ] }, { "date": "2024-12-13", "close": 14.880828, "volume": 196520612, "typical_volume": 189845241.6, "trend": 12.104827, "fair_value": 10.158318, "relative_strength": 11.803621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.921129, "energy": 33.824189, "activity_lines": [ 15.009909, 15.071364, 13.881882, 12.994341 ] }, { "date": "2024-12-20", "close": 14.990614, "volume": 178138753, "typical_volume": 195006198.9, "trend": 12.219126, "fair_value": 10.215696, "relative_strength": 13.328168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.190711, "energy": 30.879939, "activity_lines": [ 14.958011, 15.081345, 14.102307, 13.180521 ] }, { "date": "2024-12-27", "close": 14.222119, "volume": 132052065, "typical_volume": 198277210.75, "trend": 12.310458, "fair_value": 10.268778, "relative_strength": 6.37202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.108087, "energy": 25.704249, "activity_lines": [ 14.715153, 14.924198, 14.228678, 13.309746 ] }, { "date": "2025-01-03", "close": 14.721141, "volume": 445363833, "typical_volume": 218277924.6, "trend": 12.437314, "fair_value": 10.324807, "relative_strength": 16.166676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.642644, "energy": 21.762124, "activity_lines": [ 14.686542, 14.875384, 14.382567, 13.465274 ] }, { "date": "2025-01-10", "close": 12.435622, "volume": 306866550, "typical_volume": 230625870.4, "trend": 12.471085, "fair_value": 10.366879, "relative_strength": -0.630948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.205671, "energy": 12.887895, "activity_lines": [ 13.906072, 14.411929, 14.295975, 13.465165 ] }, { "date": "2025-01-17", "close": 13.134252, "volume": 205358994, "typical_volume": 238264038.25, "trend": 12.537422, "fair_value": 10.412484, "relative_strength": 2.381692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.122345, "energy": 13.40784, "activity_lines": [ 13.534135, 14.103262, 14.261851, 13.50795 ] }, { "date": "2025-01-24", "close": 13.922707, "volume": 204525938, "typical_volume": 245935551.5, "trend": 12.634232, "fair_value": 10.461944, "relative_strength": 7.763702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.923553, "energy": 14.766995, "activity_lines": [ 13.541454, 13.994021, 14.286137, 13.597323 ] }, { "date": "2025-01-31", "close": 13.573392, "volume": 42599907, "typical_volume": 245339694.9, "trend": 12.732373, "fair_value": 10.507968, "relative_strength": 5.004894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.952194, "energy": 15.995691, "activity_lines": [ 13.503529, 13.858469, 14.255245, 13.657914 ] }, { "date": "2025-02-07", "close": 16.347952, "volume": 353761232, "typical_volume": 258851965.35, "trend": 12.92433, "fair_value": 10.573164, "relative_strength": 23.450797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.867027, "energy": 25.08666, "activity_lines": [ 14.433705, 14.252242, 14.469254, 13.891177 ] }, { "date": "2025-02-14", "close": 19.162436, "volume": 835182861, "typical_volume": 292260916.35, "trend": 13.211102, "fair_value": 10.655456, "relative_strength": 41.14978, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.727058, "energy": 74.531183, "activity_lines": [ 16.193589, 15.130884, 14.923317, 14.293635 ] }, { "date": "2025-02-21", "close": 24.232496, "volume": 1167629929, "typical_volume": 347134621.8, "trend": 13.675524, "fair_value": 10.766717, "relative_strength": 74.155411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.167338, "energy": 94.59292, "activity_lines": [ 19.195038, 16.856955, 15.826118, 15.004693 ] }, { "date": "2025-02-28", "close": 22.445997, "volume": 914804706, "typical_volume": 371941018.5, "trend": 14.070084, "fair_value": 10.870688, "relative_strength": 62.109975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.902277, "energy": 91.864626, "activity_lines": [ 20.861105, 18.088177, 16.506214, 15.57053 ] }, { "date": "2025-03-07", "close": 27.106861, "volume": 732814356, "typical_volume": 394698282.3, "trend": 14.639634, "fair_value": 11.002078, "relative_strength": 89.345569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.601625, "energy": 96.514567, "activity_lines": [ 23.512574, 20.031277, 17.587522, 16.411612 ] }, { "date": "2025-03-14", "close": 25.440128, "volume": 952120287, "typical_volume": 422469846.45, "trend": 15.156621, "fair_value": 11.12026, "relative_strength": 72.633297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.984748, "energy": 90.342862, "activity_lines": [ 24.706234, 21.437067, 18.453349, 17.108418 ] }, { "date": "2025-03-21", "close": 24.222515, "volume": 550328609, "typical_volume": 434917536.75, "trend": 15.647991, "fair_value": 11.227422, "relative_strength": 65.361618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.335406, "energy": 70.162144, "activity_lines": [ 24.887877, 22.426581, 19.152407, 17.693315 ] }, { "date": "2025-03-28", "close": 22.75539, "volume": 355400836, "typical_volume": 431633668.25, "trend": 16.085467, "fair_value": 11.326188, "relative_strength": 54.2198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.882148, "energy": 60.257854, "activity_lines": [ 24.243141, 22.935039, 19.662882, 18.151857 ] }, { "date": "2025-04-04", "close": 23.244434, "volume": 264922870, "typical_volume": 418172861.9, "trend": 16.549557, "fair_value": 11.422856, "relative_strength": 55.924606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.760402, "energy": 51.39287, "activity_lines": [ 23.859893, 23.357484, 20.188804, 18.613726 ] }, { "date": "2025-04-11", "close": 21.418013, "volume": 322521949, "typical_volume": 423128432.45, "trend": 16.946446, "fair_value": 11.505167, "relative_strength": 46.690999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.171988, "energy": 34.490211, "activity_lines": [ 22.814609, 23.278366, 20.506134, 18.92782 ] }, { "date": "2025-04-18", "close": 21.028776, "volume": 185507615, "typical_volume": 424389355.95, "trend": 17.298422, "fair_value": 11.585614, "relative_strength": 40.756102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.33908, "energy": 24.920965, "activity_lines": [ 22.018835, 22.985849, 20.75555, 19.191196 ] }, { "date": "2025-04-25", "close": 22.715469, "volume": 377698415, "typical_volume": 436206015.85, "trend": 17.655722, "fair_value": 11.679773, "relative_strength": 49.413492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.691083, "energy": 22.401291, "activity_lines": [ 22.079383, 22.914897, 21.13628, 19.540683 ] }, { "date": "2025-05-02", "close": 23.434061, "volume": 248829010, "typical_volume": 438821435.75, "trend": 17.997053, "fair_value": 11.781124, "relative_strength": 53.05523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.83786, "energy": 23.076377, "activity_lines": [ 22.479931, 22.909997, 21.549042, 19.913479 ] }, { "date": "2025-05-09", "close": 22.615665, "volume": 243016957, "typical_volume": 442065345.95, "trend": 18.301456, "fair_value": 11.8824, "relative_strength": 43.241943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.585767, "energy": 23.283042, "activity_lines": [ 22.562436, 22.770816, 21.843132, 20.211454 ] }, { "date": "2025-05-16", "close": 21.607641, "volume": 157527903, "typical_volume": 443339137.85, "trend": 18.51537, "fair_value": 11.97652, "relative_strength": 34.408822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.3404, "energy": 22.557586, "activity_lines": [ 22.350851, 22.445272, 22.00491, 20.424756 ] }, { "date": "2025-05-23", "close": 20.509792, "volume": 116192116, "typical_volume": 426880552.0, "trend": 18.706662, "fair_value": 12.068268, "relative_strength": 27.087489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.734846, "energy": 13.223665, "activity_lines": [ 21.760674, 22.020105, 22.026962, 20.553428 ] }, { "date": "2025-05-30", "close": 20.020752, "volume": 106299672, "typical_volume": 416852208.1, "trend": 18.908599, "fair_value": 12.155936, "relative_strength": 22.980487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.394786, "energy": 11.789472, "activity_lines": [ 21.042083, 21.595664, 21.974874, 20.638208 ] }, { "date": "2025-06-06", "close": 20.869089, "volume": 127281711, "typical_volume": 412948343.95, "trend": 19.063628, "fair_value": 12.2457, "relative_strength": 25.473832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.203627, "energy": 15.46577, "activity_lines": [ 20.785918, 21.401863, 21.96746, 20.764692 ] }, { "date": "2025-06-13", "close": 19.621534, "volume": 119560969, "typical_volume": 408700095.5, "trend": 19.18539, "fair_value": 12.327719, "relative_strength": 17.326493, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.504851, "energy": 23.291418, "activity_lines": [ 20.2849, 21.015529, 21.804398, 20.800685 ] }, { "date": "2025-06-20", "close": 18.663414, "volume": 86712287, "typical_volume": 410905714.5, "trend": 19.30948, "fair_value": 12.404984, "relative_strength": 11.370664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.280283, "energy": 41.173684, "activity_lines": [ 19.664118, 20.520862, 21.52295, 20.76701 ] }, { "date": "2025-06-27", "close": 19.891006, "volume": 146783196, "typical_volume": 400556812.7, "trend": 19.476818, "fair_value": 12.4881, "relative_strength": 15.532552, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.276996, "energy": 32.369625, "activity_lines": [ 19.648815, 20.299478, 21.334177, 20.804527 ] }, { "date": "2025-07-04", "close": 19.95089, "volume": 126360938, "typical_volume": 365115716.55, "trend": 19.6395, "fair_value": 12.572987, "relative_strength": 13.346585, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.779198, "energy": 30.746633, "activity_lines": [ 19.694725, 20.109669, 21.134236, 20.835113 ] }, { "date": "2025-07-11", "close": 21.238365, "volume": 193240697, "typical_volume": 316396254.95, "trend": 19.851417, "fair_value": 12.66619, "relative_strength": 18.244263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.081403, "energy": 14.689326, "activity_lines": [ 20.174451, 20.204211, 21.053157, 20.938265 ] }, { "date": "2025-07-18", "close": 23.094725, "volume": 413181339, "typical_volume": 291315086.6, "trend": 20.121554, "fair_value": 12.767825, "relative_strength": 26.27469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.0702, "energy": 28.302138, "activity_lines": [ 21.248345, 20.676194, 21.163132, 21.147511 ] }, { "date": "2025-07-25", "close": 23.469999, "volume": 321375260, "typical_volume": 270743131.8, "trend": 20.429817, "fair_value": 12.873346, "relative_strength": 24.836535, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.338926, "energy": 37.75779, "activity_lines": [ 22.215785, 21.207699, 21.305758, 21.36354 ] }, { "date": "2025-08-01", "close": 22.85, "volume": 234119935, "typical_volume": 234843114.2, "trend": 20.700779, "fair_value": 12.9761, "relative_strength": 21.454084, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.784057, "energy": 43.20686, "activity_lines": [ 22.656119, 21.592616, 21.406654, 21.51968 ] }, { "date": "2025-08-08", "close": 21.549999, "volume": 144249283, "typical_volume": 214539147.9, "trend": 21.004592, "fair_value": 13.069695, "relative_strength": 11.193253, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.069511, "energy": 44.834809, "activity_lines": [ 22.465854, 21.69862, 21.396076, 21.574469 ] }, { "date": "2025-08-15", "close": 22.379999, "volume": 152629243, "typical_volume": 204400568.25, "trend": 21.312783, "fair_value": 13.167212, "relative_strength": 12.493252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.588472, "energy": 45.908181, "activity_lines": [ 22.445648, 21.927729, 21.477271, 21.663205 ] }, { "date": "2025-08-22", "close": 23.540001, "volume": 257434235, "typical_volume": 204026136.5, "trend": 21.63336, "fair_value": 13.271149, "relative_strength": 13.189446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.194123, "energy": 39.694715, "activity_lines": [ 22.736, 22.340276, 21.67073, 21.806896 ] }, { "date": "2025-08-29", "close": 23.200001, "volume": 319839695, "typical_volume": 203892023.8, "trend": 21.954247, "fair_value": 13.373795, "relative_strength": 9.606597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 22.523768, "energy": 22.4179, "activity_lines": [ 22.883334, 22.61976, 21.8304, 21.90797 ] }, { "date": "2025-09-05", "close": 20.33, "volume": 198764880, "typical_volume": 204554887.05, "trend": 22.086982, "fair_value": 13.458108, "relative_strength": -3.472273, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.692454, "energy": 11.631707, "activity_lines": [ 22.092, 22.294942, 21.708252, 21.80318 ] }, { "date": "2025-09-12", "close": 21.200001, "volume": 160622665, "typical_volume": 193701099.55, "trend": 22.1549, "fair_value": 13.550222, "relative_strength": -1.523837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.197658, "energy": 13.871394, "activity_lines": [ 21.758667, 22.120324, 21.672288, 21.745955 ] }, { "date": "2025-09-19", "close": 20.58, "volume": 150048315, "typical_volume": 188762064.8, "trend": 22.033151, "fair_value": 13.640077, "relative_strength": -3.660108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.526101, "energy": 25.816346, "activity_lines": [ 21.242, 21.810268, 21.584493, 21.644349 ] }, { "date": "2025-09-26", "close": 20.4, "volume": 159207940, "typical_volume": 184571613.95, "trend": 21.964951, "fair_value": 13.730303, "relative_strength": -5.173472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.877825, "energy": 36.369661, "activity_lines": [ 20.785334, 21.479455, 21.493146, 21.538984 ] }, { "date": "2025-10-03", "close": 20.49, "volume": 37959257, "typical_volume": 178593181.65, "trend": 21.744389, "fair_value": 13.821233, "relative_strength": -6.519316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.181009, "energy": 41.455114, "activity_lines": [ 20.568, 21.214, 21.420921, 21.443826 ] }, { "date": "2025-10-10", "close": 20.209999, "volume": 58894369, "typical_volume": 175728294.3, "trend": 21.570051, "fair_value": 13.912148, "relative_strength": -8.444454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.405843, "energy": 48.865123, "activity_lines": [ 20.438, 20.951818, 21.327352, 21.344833 ] }, { "date": "2025-10-17", "close": 19.15, "volume": 93493709, "typical_volume": 175087996.15, "trend": 21.400967, "fair_value": 13.997348, "relative_strength": -12.050992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.217575, "energy": 59.403998, "activity_lines": [ 19.962666, 20.544909, 21.134258, 21.188701 ] }, { "date": "2025-10-24", "close": 19.190001, "volume": 71985037, "typical_volume": 172323162.45, "trend": 21.282121, "fair_value": 14.084394, "relative_strength": -14.444496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.060371, "energy": 62.678359, "activity_lines": [ 19.637333, 20.188909, 20.94912, 21.046058 ] }, { "date": "2025-10-31", "close": 19.99, "volume": 140462416, "typical_volume": 173368234.8, "trend": 21.17364, "fair_value": 14.17428, "relative_strength": -11.2155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.030326, "energy": 54.556262, "activity_lines": [ 19.671333, 20.036364, 20.848168, 20.962695 ] }, { "date": "2025-11-07", "close": 19.25, "volume": 67793192, "typical_volume": 172422280.05, "trend": 21.101373, "fair_value": 14.259041, "relative_strength": -15.450424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.501686, "energy": 57.484614, "activity_lines": [ 19.486, 19.813818, 20.674985, 20.838589 ] }, { "date": "2025-11-14", "close": 18.940001, "volume": 65468449, "typical_volume": 168356542.7, "trend": 21.031747, "fair_value": 14.341052, "relative_strength": -16.651207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.903614, "energy": 52.939691, "activity_lines": [ 19.28, 19.606728, 20.469485, 20.699146 ] }, { "date": "2025-11-21", "close": 18.32, "volume": 55074873, "typical_volume": 164792239.45, "trend": 20.885231, "fair_value": 14.416166, "relative_strength": -16.166279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.325701, "energy": 54.384776, "activity_lines": [ 18.952, 19.312182, 20.209466, 20.524195 ] }, { "date": "2025-11-28", "close": 18.889999, "volume": 65472001, "typical_volume": 158403804.65, "trend": 20.733762, "fair_value": 14.494933, "relative_strength": -14.863041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.569455, "energy": 55.66844, "activity_lines": [ 18.869333, 19.173636, 20.011499, 20.39547 ] }, { "date": "2025-12-05", "close": 18.15, "volume": 55573261, "typical_volume": 140523400.75, "trend": 20.584907, "fair_value": 14.567305, "relative_strength": -18.557388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.580999, "energy": 71.834829, "activity_lines": [ 18.56, 18.931273, 19.754238, 20.228776 ] }, { "date": "2025-12-12", "close": 18.43, "volume": 72298438, "typical_volume": 128069559.65, "trend": 20.478986, "fair_value": 14.643823, "relative_strength": -17.112818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374525, "energy": 69.533517, "activity_lines": [ 18.466667, 18.780727, 19.547191, 20.089749 ] }, { "date": "2025-12-19", "close": 17.58, "volume": 63424414, "typical_volume": 119534783.6, "trend": 20.381326, "fair_value": 14.708601, "relative_strength": -20.976074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.484629, "energy": 74.134042, "activity_lines": [ 18.144667, 18.513091, 19.283191, 19.902718 ] }, { "date": "2025-12-26", "close": 17.98, "volume": 46460757, "typical_volume": 114645357.3, "trend": 20.313301, "fair_value": 14.774736, "relative_strength": -20.765426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942334, "energy": 73.34022, "activity_lines": [ 18.046667, 18.366, 19.082381, 19.747794 ] }, { "date": "2026-01-02", "close": 18.690001, "volume": 77450398, "typical_volume": 110886415.05, "trend": 20.240664, "fair_value": 14.836335, "relative_strength": -17.778268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.009358, "energy": 47.185832, "activity_lines": [ 18.208, 18.369273, 18.966191, 19.643065 ] }, { "date": "2026-01-09", "close": 19.950001, "volume": 114314755, "typical_volume": 103730441.05, "trend": 20.251613, "fair_value": 14.909569, "relative_strength": -15.723479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.265041, "energy": 26.411977, "activity_lines": [ 18.802667, 18.610728, 18.987572, 19.624312 ] }, { "date": "2026-01-16", "close": 20.030001, "volume": 230618311, "typical_volume": 99269371.85, "trend": 20.297166, "fair_value": 14.982617, "relative_strength": -15.239587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.235678, "energy": 19.220671, "activity_lines": [ 19.304001, 18.867455, 19.033667, 19.610015 ] }, { "date": "2026-01-23", "close": 19.59, "volume": 93383723, "typical_volume": 94000314.0, "trend": 20.287133, "fair_value": 15.051066, "relative_strength": -17.912898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.695105, "energy": 22.898527, "activity_lines": [ 19.552001, 19.03, 19.052953, 19.564391 ] }, { "date": "2026-01-30", "close": 21.209999, "volume": 568300225, "typical_volume": 114384192.0, "trend": 20.329103, "fair_value": 15.132567, "relative_strength": -11.020691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.499808, "energy": 28.054186, "activity_lines": [ 20.206, 19.475273, 19.230048, 19.623931 ] }, { "date": "2026-02-06", "close": 20.190001, "volume": 292436626, "typical_volume": 121503607.55, "trend": 20.294158, "fair_value": 15.203972, "relative_strength": -14.213825, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.997443, "energy": 25.85667, "activity_lines": [ 20.304667, 19.682546, 19.309953, 19.614957 ] }, { "date": "2026-02-13", "close": 22.32, "volume": 321908823, "typical_volume": 129638651.7, "trend": 20.268333, "fair_value": 15.285028, "relative_strength": -5.465683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.518971, "energy": 46.574896, "activity_lines": [ 21.013333, 20.253455, 19.594572, 19.745656 ] }, { "date": "2026-02-27", "close": 22.07, "volume": 293035809, "typical_volume": 142392479.3, "trend": 20.221667, "fair_value": 15.36626, "relative_strength": -7.765681, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.075803, "energy": 52.3741, "activity_lines": [ 21.480667, 20.703091, 19.846238, 19.861893 ] }, { "date": "2026-03-06", "close": 20.24, "volume": 312156950, "typical_volume": 155055608.35, "trend": 20.134667, "fair_value": 15.437667, "relative_strength": -14.087954, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.785239, "energy": 28.036851, "activity_lines": [ 21.202, 20.753818, 19.916095, 19.863075 ] }, { "date": "2026-03-13", "close": 20.549999, "volume": 693932005, "typical_volume": 185077523.15, "trend": 20.101333, "fair_value": 15.499306, "relative_strength": -11.257709, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.82796, "energy": 22.707067, "activity_lines": [ 20.983333, 20.812545, 20.015333, 19.889871 ] }, { "date": "2026-03-20", "close": 21.719999, "volume": 451929791, "typical_volume": 204074760.85, "trend": 20.079333, "fair_value": 15.564632, "relative_strength": -2.276495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.555648, "energy": 20.611752, "activity_lines": [ 21.198666, 21.037272, 20.219333, 19.994301 ] }, { "date": "2026-03-27", "close": 21.209999, "volume": 338709315, "typical_volume": 213987105.8, "trend": 20.001667, "fair_value": 15.628214, "relative_strength": -2.923213, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.672115, "energy": 23.895216, "activity_lines": [ 21.141999, 21.114181, 20.362714, 20.067247 ] }, { "date": "2026-04-03", "close": 24.389999, "volume": 562707990, "typical_volume": 238732845.7, "trend": 20.041333, "fair_value": 15.704618, "relative_strength": 12.794766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.773345, "energy": 41.150619, "activity_lines": [ 22.219332, 21.746363, 20.803143, 20.350365 ] }, { "date": "2026-04-10", "close": 24.08, "volume": 530704277, "typical_volume": 261994637.1, "trend": 20.166333, "fair_value": 15.7777, "relative_strength": 8.739411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.709104, "energy": 58.904426, "activity_lines": [ 23.038666, 22.242909, 21.189571, 20.610925 ] }, { "date": "2026-04-17", "close": 24.08, "volume": 447590050, "typical_volume": 281620395.95, "trend": 20.262333, "fair_value": 15.860633, "relative_strength": 7.238377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.401735, "energy": 62.371854, "activity_lines": [ 23.602, 22.657818, 21.551524, 20.863419 ] }, { "date": "2026-04-24", "close": 22.219999, "volume": 352457212, "typical_volume": 295969656.5, "trend": 20.317, "fair_value": 15.928783, "relative_strength": -1.403307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.755361, "energy": 56.384029, "activity_lines": [ 23.309999, 22.682363, 21.708904, 20.98972 ] }, { "date": "2026-05-01", "close": 21.77, "volume": 173083981, "typical_volume": 301845192.5, "trend": 20.362667, "fair_value": 15.994556, "relative_strength": -3.621118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.777546, "energy": 32.423747, "activity_lines": [ 22.834666, 22.588181, 21.807571, 21.083462 ] }, { "date": "2026-05-08", "close": 22.98, "volume": 167404615, "typical_volume": 306600501.35, "trend": 20.445667, "fair_value": 16.075267, "relative_strength": 0.666842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.98036, "energy": 28.283963, "activity_lines": [ 22.725333, 22.724, 22.004238, 21.252322 ] }, { "date": "2026-05-15", "close": 22.299999, "volume": 327994529, "typical_volume": 319829007.1, "trend": 20.515333, "fair_value": 16.155113, "relative_strength": -0.779001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.749169, "energy": 17.558622, "activity_lines": [ 22.483333, 22.719636, 22.114476, 21.371957 ] }, { "date": "2026-05-22", "close": 21.26, "volume": 227948773, "typical_volume": 328903407.9, "trend": 20.585667, "fair_value": 16.22823, "relative_strength": -4.467387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.275434, "energy": 15.947366, "activity_lines": [ 22.013333, 22.488727, 22.10319, 21.42 ] }, { "date": "2026-05-29", "close": 18.48, "volume": 174680625, "typical_volume": 333764919.25, "trend": 20.562, "fair_value": 16.284416, "relative_strength": -15.579624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.72508, "energy": 13.839483, "activity_lines": [ 20.804666, 21.739454, 21.811523, 21.28415 ] }, { "date": "2026-06-05", "close": 17.969999, "volume": 25980082, "typical_volume": 329348185.6, "trend": 20.494667, "fair_value": 16.339556, "relative_strength": -16.624433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.630125, "energy": 41.193881, "activity_lines": [ 19.675333, 20.956363, 21.472285, 21.116924 ] }, { "date": "2026-06-12", "close": 17.1, "volume": 27058701, "typical_volume": 319170205.1, "trend": 20.423, "fair_value": 16.39109, "relative_strength": -20.183729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.228969, "energy": 62.567889, "activity_lines": [ 18.509333, 20.074, 21.059619, 20.897914 ] }, { "date": "2026-06-19", "close": 18.030001, "volume": 89597886, "typical_volume": 318980913.25, "trend": 20.392667, "fair_value": 16.442485, "relative_strength": -16.632911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.462434, "energy": 63.722619, "activity_lines": [ 18.045333, 19.493273, 20.749476, 20.743527 ] }, { "date": "2026-06-26", "close": 15.711802, "volume": 33617141, "typical_volume": 292246759.05, "trend": 20.305727, "fair_value": 16.469805, "relative_strength": -25.765001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.123824, "energy": 76.850762, "activity_lines": [ 17.093267, 18.601055, 20.225981, 20.441535 ] }, { "date": "2026-07-03", "close": 15.971172, "volume": 15523535, "typical_volume": 278401104.5, "trend": 20.208432, "fair_value": 16.472479, "relative_strength": -24.330373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.213676, "energy": 88.270753, "activity_lines": [ 16.597538, 17.908144, 19.75337, 20.161887 ] }, { "date": "2026-07-10", "close": 17.128359, "volume": 205922920, "typical_volume": 272601809.35, "trend": 20.174378, "fair_value": 16.481809, "relative_strength": -17.439585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.02761, "energy": 78.341042, "activity_lines": [ 16.654793, 17.539246, 19.411056, 19.963172 ] }, { "date": "2026-07-17", "close": 18.385303, "volume": 279277147, "typical_volume": 271913876.25, "trend": 20.172888, "fair_value": 16.503692, "relative_strength": -5.510695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.206687, "energy": 52.299027, "activity_lines": [ 17.187138, 17.483277, 19.213174, 19.847748 ] }, { "date": "2026-07-24", "close": 17.28797, "volume": 477229815, "typical_volume": 280167519.5, "trend": 20.163153, "fair_value": 16.52536, "relative_strength": -11.658211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.448479, "energy": 41.902712, "activity_lines": [ 17.268019, 17.311333, 18.92833, 19.661624 ] }, { "date": "2026-07-31", "close": 17.620001, "volume": 208830029, "typical_volume": 255912420.7, "trend": 20.151153, "fair_value": 16.550112, "relative_strength": -9.731872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.321922, "energy": 30.06751, "activity_lines": [ 17.509046, 17.290886, 18.689166, 19.49755 ] }, { "date": "2026-08-07", "close": 17.93, "volume": 261423939, "typical_volume": 246387128.1, "trend": 20.12582, "fair_value": 16.579528, "relative_strength": -10.021793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.332673, "energy": 24.690863, "activity_lines": [ 17.726192, 17.392984, 18.493477, 19.35425 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }