{ "ticker": { "uuid": "7e613472-785f-4411-9528-242d5e41173d", "symbol": "603596", "name": "Bethel Automotive Safety Systems Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.221, "architecture_energy": 44.586, "architecture_maturity": 42.967, "architecture_confidence": 84.28, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.79, "rotation_up": 20.35, "upward_expansion": 5.93, "deceleration": 58.87, "rotation_down": 53.09, "downward_expansion": 76.93 }, "activity_lines": [ 25.487333, 25.746, 27.655905, 28.920144 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 26.639999, "trend_reference": 30.900589, "distance_from_trend": -0.137881, "trend_direction": "Weakening", "fair_value": 31.800815, "distance_from_fair_value": -0.162286, "fair_value_direction": "Weakening", "relative_strength": -15.395347, "relative_strength_direction": "Weakening", "price_momentum": -0.227525, "excess_performance": -0.184321, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.137881, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057338, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.162286, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.160581, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.153953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032764, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.227525, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.946111, "read": "Supply-led" } ], "volume": { "latest": 100862266, "relative_activity": 1.29333, "balance": 0.946111, "dry_up": 1.206268, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.118619, "annualized_volatility": 0.505317, "from_high_reference": -0.328441, "from_low_reference": 0.201082 }, "levels": { "trend_reference": 30.900589, "fair_value_reference": 31.800815, "structural_low": 22.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.006428, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.015172, "regime_survival": 0.636364, "best_return": 0.367161, "worst_return": -0.208947, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.058712, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.003439, "regime_survival": 0.333333, "best_return": 0.469084, "worst_return": -0.246741, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.090602, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.02288, "regime_survival": 0.0, "best_return": 0.545699, "worst_return": -0.190833, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.041582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025215, "regime_survival": 0.75, "best_return": 0.2745, "worst_return": -0.16467, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.364261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.082237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": -0.056511, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.025711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.092925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.12507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.145442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.030105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.107452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.188655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.055134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.105779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.141789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.065591, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.295662, "volume": 61193670, "typical_volume": 55061094.85, "trend": 34.782852, "fair_value": 27.671584, "relative_strength": 6.77124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.377296, "energy": 65.352819, "activity_lines": [ 40.395558, 38.933415, 35.984469, 35.041062 ] }, { "date": "2023-08-04", "close": 41.192097, "volume": 45865665, "typical_volume": 54165688.55, "trend": 34.909758, "fair_value": 27.823643, "relative_strength": 6.257274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.529534, "energy": 49.204586, "activity_lines": [ 40.765895, 39.63438, 36.658302, 35.454561 ] }, { "date": "2023-08-11", "close": 39.845699, "volume": 22169837, "typical_volume": 52138564.9, "trend": 34.920574, "fair_value": 27.965549, "relative_strength": 6.443485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.644029, "energy": 42.497374, "activity_lines": [ 40.428825, 39.947645, 37.150976, 35.773009 ] }, { "date": "2023-08-18", "close": 37.764912, "volume": 33842982, "typical_volume": 51620753.85, "trend": 34.88405, "fair_value": 28.094056, "relative_strength": 3.073884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.558097, "energy": 33.05662, "activity_lines": [ 39.529032, 39.75326, 37.41306, 35.956515 ] }, { "date": "2023-08-25", "close": 36.861042, "volume": 21822092, "typical_volume": 50833095.05, "trend": 34.849722, "fair_value": 28.218532, "relative_strength": 3.138285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.105213, "energy": 23.069125, "activity_lines": [ 38.572121, 39.285233, 37.56811, 36.084063 ] }, { "date": "2023-09-01", "close": 35.688831, "volume": 62874727, "typical_volume": 51768209.7, "trend": 34.741809, "fair_value": 28.326382, "relative_strength": -1.919365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.88306, "energy": 20.228162, "activity_lines": [ 37.33777, 38.595688, 37.581311, 36.138199 ] }, { "date": "2023-09-08", "close": 34.700226, "volume": 39695392, "typical_volume": 52166806.5, "trend": 34.691984, "fair_value": 28.429927, "relative_strength": -3.766679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.122379, "energy": 18.337046, "activity_lines": [ 36.147674, 37.781947, 37.479435, 36.135516 ] }, { "date": "2023-09-15", "close": 35.613506, "volume": 45307986, "typical_volume": 52336322.95, "trend": 34.722885, "fair_value": 28.54527, "relative_strength": -0.921053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.352841, "energy": 17.391136, "activity_lines": [ 35.694795, 37.181761, 37.440824, 36.194969 ] }, { "date": "2023-09-22", "close": 36.390274, "volume": 30693519, "typical_volume": 53124516.3, "trend": 34.78655, "fair_value": 28.676974, "relative_strength": 1.216331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.716001, "energy": 15.845334, "activity_lines": [ 35.782985, 36.835448, 37.449491, 36.302543 ] }, { "date": "2023-09-29", "close": 34.60136, "volume": 30106498, "typical_volume": 51848842.65, "trend": 34.837745, "fair_value": 28.797092, "relative_strength": -2.746388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.865603, "energy": 13.40815, "activity_lines": [ 35.366513, 36.255464, 37.256806, 36.290595 ] }, { "date": "2023-10-13", "close": 35.759453, "volume": 45501108, "typical_volume": 52457475.05, "trend": 35.025144, "fair_value": 28.920719, "relative_strength": 1.419578, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.883892, "energy": 14.631783, "activity_lines": [ 35.486718, 35.958026, 37.158111, 36.35006 ] }, { "date": "2023-10-20", "close": 34.083519, "volume": 40414503, "typical_volume": 52099359.95, "trend": 35.158708, "fair_value": 29.037936, "relative_strength": 0.387866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.255191, "energy": 23.900627, "activity_lines": [ 35.043569, 35.456531, 36.871849, 36.28931 ] }, { "date": "2023-10-27", "close": 34.036442, "volume": 52867678, "typical_volume": 51784864.65, "trend": 35.192009, "fair_value": 29.157419, "relative_strength": -0.526683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.872967, "energy": 29.312366, "activity_lines": [ 34.625843, 35.075724, 36.577528, 36.216906 ] }, { "date": "2023-11-03", "close": 35.702957, "volume": 34952190, "typical_volume": 51890005.9, "trend": 35.26993, "fair_value": 29.283881, "relative_strength": 4.257098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.499757, "energy": 17.291734, "activity_lines": [ 34.868758, 35.103542, 36.435715, 36.24987 ] }, { "date": "2023-11-10", "close": 35.03447, "volume": 32945371, "typical_volume": 49566288.55, "trend": 35.420514, "fair_value": 29.401846, "relative_strength": 2.428071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.189751, "energy": 18.625672, "activity_lines": [ 34.934666, 35.047307, 36.211429, 36.234679 ] }, { "date": "2023-11-17", "close": 37.562481, "volume": 44977127, "typical_volume": 49726615.6, "trend": 35.629442, "fair_value": 29.549369, "relative_strength": 9.886628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.48891, "energy": 4.846574, "activity_lines": [ 35.814371, 35.483921, 36.234407, 36.37287 ] }, { "date": "2023-11-24", "close": 36.785721, "volume": 33105390, "typical_volume": 48245802.75, "trend": 35.864948, "fair_value": 29.68065, "relative_strength": 8.415849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.62598, "energy": 8.811547, "activity_lines": [ 36.314953, 35.74524, 36.189034, 36.447469 ] }, { "date": "2023-12-01", "close": 37.167038, "volume": 28093381, "typical_volume": 44511477.0, "trend": 36.103638, "fair_value": 29.80422, "relative_strength": 9.832288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.426736, "energy": 12.281915, "activity_lines": [ 36.762494, 36.037971, 36.182488, 36.531475 ] }, { "date": "2023-12-08", "close": 34.050568, "volume": 31623108, "typical_volume": 40332141.95, "trend": 36.242507, "fair_value": 29.905093, "relative_strength": 2.800995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.243235, "energy": 9.592218, "activity_lines": [ 35.962506, 35.735825, 35.901239, 36.399019 ] }, { "date": "2023-12-15", "close": 33.217308, "volume": 37967011, "typical_volume": 38800961.75, "trend": 36.310499, "fair_value": 29.996832, "relative_strength": 1.398899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.622688, "energy": 31.756533, "activity_lines": [ 34.994923, 35.324717, 35.575759, 36.203845 ] }, { "date": "2023-12-22", "close": 31.075317, "volume": 45077611, "typical_volume": 37995158.8, "trend": 36.350037, "fair_value": 30.080724, "relative_strength": -4.049884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.966538, "energy": 60.554337, "activity_lines": [ 33.434488, 34.549321, 35.071725, 35.866091 ] }, { "date": "2023-12-29", "close": 32.624138, "volume": 32810740, "typical_volume": 37342412.55, "trend": 36.326423, "fair_value": 30.177921, "relative_strength": -1.20617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.415346, "energy": 63.825999, "activity_lines": [ 32.822804, 34.140694, 34.763866, 35.62571 ] }, { "date": "2024-01-05", "close": 29.597111, "volume": 28680247, "typical_volume": 37667933.05, "trend": 36.221897, "fair_value": 30.263988, "relative_strength": -8.802451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.265369, "energy": 75.803079, "activity_lines": [ 31.479549, 33.208234, 34.208518, 35.191561 ] }, { "date": "2024-01-12", "close": 28.241301, "volume": 36120348, "typical_volume": 37781801.35, "trend": 36.104833, "fair_value": 30.339721, "relative_strength": -11.199984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.857527, "energy": 82.334987, "activity_lines": [ 30.18902, 32.109978, 33.572848, 34.676684 ] }, { "date": "2024-01-19", "close": 27.219736, "volume": 49067902, "typical_volume": 39144091.85, "trend": 35.798835, "fair_value": 30.410848, "relative_strength": -12.467103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.604485, "energy": 84.751695, "activity_lines": [ 28.945254, 30.961649, 32.885237, 34.103452 ] }, { "date": "2024-01-26", "close": 25.807436, "volume": 62425948, "typical_volume": 39121652.9, "trend": 35.367612, "fair_value": 30.474056, "relative_strength": -18.762803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.56319, "energy": 89.385585, "activity_lines": [ 27.630559, 29.698624, 32.109032, 33.458846 ] }, { "date": "2024-02-02", "close": 24.056187, "volume": 55877628, "typical_volume": 39930764.7, "trend": 34.925719, "fair_value": 30.517525, "relative_strength": -18.881548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.35083, "energy": 92.44875, "activity_lines": [ 26.083307, 28.330918, 31.213096, 32.729076 ] }, { "date": "2024-02-09", "close": 27.911764, "volume": 62006488, "typical_volume": 40765689.8, "trend": 34.462485, "fair_value": 30.588606, "relative_strength": -9.989802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.214169, "energy": 73.852323, "activity_lines": [ 26.392443, 27.895673, 30.735043, 32.276563 ] }, { "date": "2024-02-23", "close": 27.172659, "volume": 96247831, "typical_volume": 44043405.4, "trend": 33.987324, "fair_value": 30.649215, "relative_strength": -16.119324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.777586, "energy": 56.849373, "activity_lines": [ 26.567568, 27.494322, 30.223275, 31.806252 ] }, { "date": "2024-03-01", "close": 29.149881, "volume": 109459568, "typical_volume": 48011058.9, "trend": 33.673637, "fair_value": 30.734805, "relative_strength": -10.493619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.946521, "energy": 46.193021, "activity_lines": [ 27.47301, 27.57752, 29.943706, 31.494158 ] }, { "date": "2024-03-08", "close": 26.12285, "volume": 80999631, "typical_volume": 49785985.05, "trend": 33.167876, "fair_value": 30.809325, "relative_strength": -20.005841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.730006, "energy": 38.073178, "activity_lines": [ 27.240764, 27.184301, 29.401809, 31.007011 ] }, { "date": "2024-03-15", "close": 28.763853, "volume": 71643058, "typical_volume": 51347412.8, "trend": 32.753601, "fair_value": 30.878371, "relative_strength": -12.08528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.61232, "energy": 29.630657, "activity_lines": [ 27.867826, 27.36131, 29.157324, 30.72288 ] }, { "date": "2024-03-22", "close": 27.521029, "volume": 58804699, "typical_volume": 51644263.85, "trend": 32.342779, "fair_value": 30.941302, "relative_strength": -15.656085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.943736, "energy": 26.643967, "activity_lines": [ 27.766769, 27.382537, 28.819806, 30.385295 ] }, { "date": "2024-03-29", "close": 26.268787, "volume": 75945623, "typical_volume": 53693935.5, "trend": 31.959575, "fair_value": 31.00687, "relative_strength": -19.222811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.236454, "energy": 33.833796, "activity_lines": [ 27.274346, 27.213831, 28.394054, 29.993425 ] }, { "date": "2024-04-05", "close": 25.670916, "volume": 36240510, "typical_volume": 53858692.45, "trend": 31.586571, "fair_value": 31.073804, "relative_strength": -21.537381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250311, "energy": 38.641424, "activity_lines": [ 26.642891, 26.972285, 27.956286, 29.587705 ] }, { "date": "2024-04-12", "close": 25.176609, "volume": 62155404, "typical_volume": 54717606.3, "trend": 31.236163, "fair_value": 31.145545, "relative_strength": -21.515642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.560757, "energy": 44.842687, "activity_lines": [ 26.078599, 26.669026, 27.516029, 29.174159 ] }, { "date": "2024-04-19", "close": 24.625811, "volume": 69409277, "typical_volume": 56532800.65, "trend": 30.900349, "fair_value": 31.214054, "relative_strength": -24.22343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.886934, "energy": 54.887849, "activity_lines": [ 25.393789, 26.277091, 27.082296, 28.747684 ] }, { "date": "2024-04-26", "close": 24.767042, "volume": 38736174, "typical_volume": 57064940.3, "trend": 30.538801, "fair_value": 31.288068, "relative_strength": -24.179115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.57451, "energy": 57.958888, "activity_lines": [ 25.031927, 25.900477, 26.719917, 28.351987 ] }, { "date": "2024-05-03", "close": 27.083216, "volume": 41462406, "typical_volume": 57556905.2, "trend": 30.228565, "fair_value": 31.380396, "relative_strength": -17.478788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.625451, "energy": 38.901442, "activity_lines": [ 25.625721, 26.002163, 26.637175, 28.129046 ] }, { "date": "2024-05-10", "close": 27.426874, "volume": 47556954, "typical_volume": 58036402.35, "trend": 29.989416, "fair_value": 31.469937, "relative_strength": -17.698764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.652903, "energy": 26.434876, "activity_lines": [ 26.279773, 26.167959, 26.620339, 27.948292 ] }, { "date": "2024-05-17", "close": 25.256639, "volume": 38746802, "typical_volume": 57719861.9, "trend": 29.639322, "fair_value": 31.536844, "relative_strength": -24.066641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.757345, "energy": 26.711844, "activity_lines": [ 26.093349, 25.970493, 26.424388, 27.642952 ] }, { "date": "2024-05-24", "close": 23.479969, "volume": 52554946, "typical_volume": 58707072.2, "trend": 29.28587, "fair_value": 31.595229, "relative_strength": -27.665065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.562134, "energy": 36.750022, "activity_lines": [ 25.309366, 25.465746, 26.086938, 27.245574 ] }, { "date": "2024-05-31", "close": 23.791708, "volume": 33872474, "typical_volume": 58966683.55, "trend": 28.944379, "fair_value": 31.658063, "relative_strength": -26.468078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.383558, "energy": 45.907837, "activity_lines": [ 24.705686, 25.11375, 25.822721, 26.891112 ] }, { "date": "2024-06-07", "close": 24.600906, "volume": 39775338, "typical_volume": 59149433.05, "trend": 28.574311, "fair_value": 31.72928, "relative_strength": -22.753822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.058911, "energy": 57.141444, "activity_lines": [ 24.436761, 24.976686, 25.663216, 26.610888 ] }, { "date": "2024-06-14", "close": 25.038668, "volume": 22923054, "typical_volume": 57842190.65, "trend": 28.241117, "fair_value": 31.805902, "relative_strength": -20.62129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.324229, "energy": 52.39479, "activity_lines": [ 24.479244, 24.94954, 25.562737, 26.382782 ] }, { "date": "2024-06-21", "close": 26.524405, "volume": 36726808, "typical_volume": 56557233.65, "trend": 27.873182, "fair_value": 31.882548, "relative_strength": -14.789344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.986258, "energy": 26.929326, "activity_lines": [ 25.176187, 25.204024, 25.614143, 26.272026 ] }, { "date": "2024-06-28", "close": 25.801435, "volume": 28075392, "typical_volume": 55167121.85, "trend": 27.507039, "fair_value": 31.946973, "relative_strength": -15.87552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.358217, "energy": 15.440895, "activity_lines": [ 25.547621, 25.302553, 25.593281, 26.138365 ] }, { "date": "2024-07-05", "close": 26.398384, "volume": 23791719, "typical_volume": 53256383.4, "trend": 27.148084, "fair_value": 32.005098, "relative_strength": -12.906321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.914399, "energy": 15.259623, "activity_lines": [ 25.963274, 25.488244, 25.62096, 26.066839 ] }, { "date": "2024-07-12", "close": 30.192322, "volume": 105876766, "typical_volume": 53737830.15, "trend": 27.019475, "fair_value": 32.09087, "relative_strength": -0.828649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.792794, "energy": 34.176103, "activity_lines": [ 27.469795, 26.33408, 26.017174, 26.263241 ] }, { "date": "2024-07-19", "close": 29.56221, "volume": 58711323, "typical_volume": 51200417.9, "trend": 26.897639, "fair_value": 32.172603, "relative_strength": -2.678558, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.935533, "energy": 51.8978, "activity_lines": [ 28.393518, 27.008822, 26.338997, 26.427289 ] }, { "date": "2024-07-26", "close": 26.982067, "volume": 49334334, "typical_volume": 49617153.05, "trend": 26.761197, "fair_value": 32.237677, "relative_strength": -7.760934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.943305, "energy": 40.198089, "activity_lines": [ 28.155623, 27.175622, 26.413129, 26.432736 ] }, { "date": "2024-08-02", "close": 25.920826, "volume": 39590341, "typical_volume": 48014517.2, "trend": 26.537753, "fair_value": 32.299516, "relative_strength": -11.281099, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.78622, "energy": 32.084378, "activity_lines": [ 27.53347, 27.118099, 26.382099, 26.378518 ] }, { "date": "2024-08-09", "close": 24.508047, "volume": 41242362, "typical_volume": 47136400.35, "trend": 26.368118, "fair_value": 32.346602, "relative_strength": -14.188701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.618965, "energy": 10.914186, "activity_lines": [ 26.432432, 26.759327, 26.230057, 26.24757 ] }, { "date": "2024-08-16", "close": 23.407007, "volume": 24608937, "typical_volume": 44569566.05, "trend": 26.206975, "fair_value": 32.385821, "relative_strength": -17.837906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.680867, "energy": 37.935753, "activity_lines": [ 25.090403, 26.187341, 25.987501, 26.05653 ] }, { "date": "2024-08-23", "close": 21.742186, "volume": 23191415, "typical_volume": 43917111.3, "trend": 26.02439, "fair_value": 32.418625, "relative_strength": -22.274857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.377681, "energy": 64.833357, "activity_lines": [ 23.645788, 25.334368, 25.600018, 25.768479 ] }, { "date": "2024-08-30", "close": 24.673866, "volume": 33248007, "typical_volume": 42471741.45, "trend": 25.986604, "fair_value": 32.456732, "relative_strength": -10.826467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.55567, "energy": 59.64149, "activity_lines": [ 23.699734, 25.074364, 25.510452, 25.681349 ] }, { "date": "2024-09-06", "close": 25.556023, "volume": 49440015, "typical_volume": 41473278.35, "trend": 26.036599, "fair_value": 32.484966, "relative_strength": -4.560704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.251278, "energy": 53.165727, "activity_lines": [ 24.201613, 25.008398, 25.507294, 25.653569 ] }, { "date": "2024-09-13", "close": 25.171324, "volume": 41291879, "typical_volume": 41601063.6, "trend": 25.945251, "fair_value": 32.514691, "relative_strength": -3.452671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.756534, "energy": 29.613103, "activity_lines": [ 24.599579, 24.876949, 25.463068, 25.597745 ] }, { "date": "2024-09-20", "close": 25.973888, "volume": 27139154, "typical_volume": 40884901.0, "trend": 25.905292, "fair_value": 32.553067, "relative_strength": -1.241923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.772203, "energy": 14.683932, "activity_lines": [ 25.220848, 24.913731, 25.493353, 25.599593 ] }, { "date": "2024-09-27", "close": 29.495882, "volume": 50080905, "typical_volume": 41011098.55, "trend": 25.916825, "fair_value": 32.621095, "relative_strength": -0.216397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.688335, "energy": 25.655616, "activity_lines": [ 26.84499, 25.667574, 25.864347, 25.831244 ] }, { "date": "2024-10-04", "close": 32.44746, "volume": 21287266, "typical_volume": 40138121.75, "trend": 26.127645, "fair_value": 32.694164, "relative_strength": 1.965359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.966464, "energy": 68.554832, "activity_lines": [ 28.936078, 26.959274, 26.506592, 26.252575 ] }, { "date": "2024-10-11", "close": 30.577021, "volume": 84854736, "typical_volume": 41753111.25, "trend": 26.188084, "fair_value": 32.739325, "relative_strength": -0.039271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036882, "energy": 74.197239, "activity_lines": [ 29.885446, 27.811523, 26.936458, 26.539631 ] }, { "date": "2024-10-18", "close": 31.638264, "volume": 57337058, "typical_volume": 42926340.45, "trend": 26.325325, "fair_value": 32.794707, "relative_strength": 2.42975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.463756, "energy": 78.874046, "activity_lines": [ 30.853829, 28.772067, 27.433599, 26.891256 ] }, { "date": "2024-10-25", "close": 32.812263, "volume": 56458796, "typical_volume": 43760513.35, "trend": 26.543441, "fair_value": 32.869005, "relative_strength": 5.319704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.052638, "energy": 82.8491, "activity_lines": [ 31.782416, 29.816426, 28.005185, 27.309768 ] }, { "date": "2024-11-01", "close": 31.326525, "volume": 48890467, "typical_volume": 45058884.0, "trend": 26.731962, "fair_value": 32.935668, "relative_strength": 1.75491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.290396, "energy": 69.892624, "activity_lines": [ 31.759865, 30.419645, 28.396171, 27.618354 ] }, { "date": "2024-11-08", "close": 33.813808, "volume": 69598273, "typical_volume": 46702457.25, "trend": 27.019868, "fair_value": 33.011231, "relative_strength": 4.522596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.075412, "energy": 68.111404, "activity_lines": [ 32.444365, 31.300837, 28.994098, 28.075247 ] }, { "date": "2024-11-15", "close": 31.910206, "volume": 48838379, "typical_volume": 47740606.6, "trend": 27.262681, "fair_value": 33.054506, "relative_strength": 2.648943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.998246, "energy": 48.448812, "activity_lines": [ 32.403242, 31.669739, 29.376019, 28.390753 ] }, { "date": "2024-11-22", "close": 30.165791, "volume": 43433863, "typical_volume": 48722713.8, "trend": 27.44264, "fair_value": 33.086749, "relative_strength": -0.446794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.730166, "energy": 38.151644, "activity_lines": [ 31.691768, 31.605944, 29.562715, 28.57805 ] }, { "date": "2024-11-29", "close": 28.79281, "volume": 67917008, "typical_volume": 46824725.9, "trend": 27.499626, "fair_value": 33.090106, "relative_strength": -6.000131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.575294, "energy": 25.83845, "activity_lines": [ 30.620798, 31.201707, 29.600711, 28.665158 ] }, { "date": "2024-12-06", "close": 28.951994, "volume": 53964774, "typical_volume": 46587398.45, "trend": 27.550463, "fair_value": 33.090736, "relative_strength": -6.905699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.431186, "energy": 21.497522, "activity_lines": [ 29.870854, 30.77516, 29.660532, 28.758859 ] }, { "date": "2024-12-13", "close": 31.379585, "volume": 95519313, "typical_volume": 48896647.4, "trend": 27.754562, "fair_value": 33.111004, "relative_strength": 1.737388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.893136, "energy": 22.387248, "activity_lines": [ 30.088408, 30.799882, 29.954458, 29.005899 ] }, { "date": "2024-12-20", "close": 30.855597, "volume": 57344371, "typical_volume": 49784348.9, "trend": 28.000416, "fair_value": 33.116703, "relative_strength": 1.201012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.872629, "energy": 18.530444, "activity_lines": [ 30.293581, 30.74875, 30.17754, 29.205966 ] }, { "date": "2024-12-27", "close": 30.298447, "volume": 40977640, "typical_volume": 49771112.8, "trend": 28.217307, "fair_value": 33.103721, "relative_strength": -1.196325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.209355, "energy": 17.087569, "activity_lines": [ 30.383345, 30.591252, 30.324061, 29.354226 ] }, { "date": "2025-01-03", "close": 28.056574, "volume": 38023991, "typical_volume": 50441865.5, "trend": 28.332496, "fair_value": 33.079036, "relative_strength": -2.667954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.200049, "energy": 6.886736, "activity_lines": [ 29.716974, 30.050501, 30.229497, 29.343856 ] }, { "date": "2025-01-10", "close": 30.159159, "volume": 43463232, "typical_volume": 51455456.35, "trend": 28.503179, "fair_value": 33.062224, "relative_strength": 6.176249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.967415, "energy": 10.088601, "activity_lines": [ 29.800547, 29.978506, 30.313038, 29.461706 ] }, { "date": "2025-01-17", "close": 31.299994, "volume": 37743895, "typical_volume": 51680250.75, "trend": 28.662365, "fair_value": 33.07131, "relative_strength": 7.734484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.633535, "energy": 15.830272, "activity_lines": [ 30.183921, 30.13516, 30.46515, 29.642145 ] }, { "date": "2025-01-24", "close": 30.232119, "volume": 58159060, "typical_volume": 52116203.0, "trend": 28.810055, "fair_value": 33.047741, "relative_strength": 3.78353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.685713, "energy": 12.614422, "activity_lines": [ 30.216643, 30.14336, 30.484006, 29.74342 ] }, { "date": "2025-01-31", "close": 30.318344, "volume": 7292956, "typical_volume": 50416256.85, "trend": 28.94072, "fair_value": 33.033448, "relative_strength": 4.04179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.794728, "energy": 17.103729, "activity_lines": [ 30.319671, 30.197749, 30.488806, 29.840729 ] }, { "date": "2025-02-07", "close": 39.498081, "volume": 119638071, "typical_volume": 55041202.7, "trend": 29.250912, "fair_value": 33.095536, "relative_strength": 32.472587, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.552359, "energy": 71.053776, "activity_lines": [ 33.481286, 31.918407, 31.343358, 30.521849 ] }, { "date": "2025-02-14", "close": 40.327183, "volume": 132152076, "typical_volume": 59144761.25, "trend": 29.609745, "fair_value": 33.109789, "relative_strength": 32.859124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.290978, "energy": 85.378679, "activity_lines": [ 36.1565, 33.595169, 32.212471, 31.236447 ] }, { "date": "2025-02-21", "close": 42.297108, "volume": 93933026, "typical_volume": 62777049.25, "trend": 30.120246, "fair_value": 33.158313, "relative_strength": 37.004134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.354986, "energy": 93.080745, "activity_lines": [ 38.810488, 35.423278, 33.217619, 32.054986 ] }, { "date": "2025-02-28", "close": 38.138371, "volume": 109121694, "typical_volume": 63990397.15, "trend": 30.527498, "fair_value": 33.171816, "relative_strength": 25.210438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.806942, "energy": 84.786219, "activity_lines": [ 39.345089, 36.296753, 33.779793, 32.572285 ] }, { "date": "2025-03-07", "close": 43.298656, "volume": 75095722, "typical_volume": 64878330.35, "trend": 31.153851, "fair_value": 33.246365, "relative_strength": 38.735073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.480527, "energy": 89.115188, "activity_lines": [ 41.072702, 37.976047, 34.797416, 33.396231 ] }, { "date": "2025-03-14", "close": 40.035339, "volume": 70188069, "typical_volume": 65564794.0, "trend": 31.708129, "fair_value": 33.26918, "relative_strength": 25.915663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.803953, "energy": 69.365206, "activity_lines": [ 40.847189, 38.825644, 35.448721, 33.96923 ] }, { "date": "2025-03-21", "close": 41.468014, "volume": 69552828, "typical_volume": 66597912.05, "trend": 32.365657, "fair_value": 33.287718, "relative_strength": 31.645862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.359029, "energy": 55.133872, "activity_lines": [ 41.063416, 39.717931, 36.202077, 34.5989 ] }, { "date": "2025-03-28", "close": 41.275665, "volume": 43719124, "typical_volume": 65303954.6, "trend": 32.91905, "fair_value": 33.342165, "relative_strength": 30.577284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.94059, "energy": 51.799561, "activity_lines": [ 41.139472, 40.36963, 36.88882, 35.173739 ] }, { "date": "2025-04-04", "close": 39.47155, "volume": 27026105, "typical_volume": 64213340.9, "trend": 33.382901, "fair_value": 33.38217, "relative_strength": 24.34347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.629525, "energy": 42.709541, "activity_lines": [ 40.682252, 40.511932, 37.36821, 35.596481 ] }, { "date": "2025-04-11", "close": 37.010799, "volume": 85767541, "typical_volume": 66330024.8, "trend": 33.77755, "fair_value": 33.392491, "relative_strength": 19.579805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.757936, "energy": 29.842965, "activity_lines": [ 39.315904, 40.038835, 37.577237, 35.830539 ] }, { "date": "2025-04-18", "close": 35.83017, "volume": 31069013, "typical_volume": 64487625.05, "trend": 34.106093, "fair_value": 33.415928, "relative_strength": 13.7411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.635245, "energy": 19.44318, "activity_lines": [ 37.975203, 39.229397, 37.641228, 35.962966 ] }, { "date": "2025-04-25", "close": 39.100117, "volume": 52826832, "typical_volume": 64430727.95, "trend": 34.426234, "fair_value": 33.470429, "relative_strength": 22.488194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.26882, "energy": 20.548032, "activity_lines": [ 38.004828, 39.081185, 37.98313, 36.285161 ] }, { "date": "2025-05-02", "close": 38.21796, "volume": 33660578, "typical_volume": 61337791.2, "trend": 34.618584, "fair_value": 33.537321, "relative_strength": 19.61368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.886305, "energy": 18.790419, "activity_lines": [ 37.898262, 38.794891, 38.192694, 36.529789 ] }, { "date": "2025-05-09", "close": 38.483273, "volume": 37298475, "typical_volume": 60335496.4, "trend": 34.882126, "fair_value": 33.614848, "relative_strength": 17.520501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.433797, "energy": 15.601292, "activity_lines": [ 38.08398, 38.631001, 38.394962, 36.779123 ] }, { "date": "2025-05-16", "close": 37.839893, "volume": 39798119, "typical_volume": 60276520.35, "trend": 35.088847, "fair_value": 33.694934, "relative_strength": 13.959724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.122027, "energy": 12.66558, "activity_lines": [ 38.121123, 38.343863, 38.499633, 36.969947 ] }, { "date": "2025-05-23", "close": 38.967464, "volume": 37219511, "typical_volume": 60236296.35, "trend": 35.29402, "fair_value": 33.772207, "relative_strength": 17.102798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.376813, "energy": 17.391099, "activity_lines": [ 38.47885, 38.360988, 38.67578, 37.220181 ] }, { "date": "2025-05-30", "close": 36.301094, "volume": 40115100, "typical_volume": 60068889.75, "trend": 35.459839, "fair_value": 33.835685, "relative_strength": 8.460481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.066089, "energy": 7.495239, "activity_lines": [ 37.738634, 37.912734, 38.54603, 37.285153 ] }, { "date": "2025-06-06", "close": 35.538326, "volume": 28727969, "typical_volume": 59618093.45, "trend": 35.517323, "fair_value": 33.868523, "relative_strength": 4.504191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.542414, "energy": 8.314583, "activity_lines": [ 36.930764, 37.419739, 38.314389, 37.290217 ] }, { "date": "2025-06-13", "close": 34.271473, "volume": 50779148, "typical_volume": 59249097.85, "trend": 35.596032, "fair_value": 33.900524, "relative_strength": 0.663784, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.264769, "energy": 26.372763, "activity_lines": [ 35.879251, 36.800722, 37.941913, 37.209839 ] }, { "date": "2025-06-20", "close": 33.805355, "volume": 36414622, "typical_volume": 60705181.15, "trend": 35.71735, "fair_value": 33.927769, "relative_strength": -0.430598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.522282, "energy": 47.418965, "activity_lines": [ 34.953153, 36.191504, 37.505809, 37.094312 ] }, { "date": "2025-06-27", "close": 34.28619, "volume": 57461598, "typical_volume": 57596357.5, "trend": 35.900463, "fair_value": 33.941609, "relative_strength": -1.159505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.871227, "energy": 48.597754, "activity_lines": [ 34.456302, 35.72799, 37.098894, 37.001979 ] }, { "date": "2025-07-04", "close": 33.377949, "volume": 69101181, "typical_volume": 54443812.75, "trend": 36.047995, "fair_value": 33.935984, "relative_strength": -5.229895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.791228, "energy": 55.354916, "activity_lines": [ 33.968789, 35.127415, 36.630299, 36.839236 ] }, { "date": "2025-07-11", "close": 32.509773, "volume": 61506658, "typical_volume": 52822494.35, "trend": 36.085668, "fair_value": 33.917346, "relative_strength": -8.534406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.452342, "energy": 62.449904, "activity_lines": [ 33.386761, 34.473029, 36.112112, 36.610964 ] }, { "date": "2025-07-18", "close": 33.952278, "volume": 75110038, "typical_volume": 51121911.55, "trend": 36.188891, "fair_value": 33.875972, "relative_strength": -5.077589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.652875, "energy": 51.514365, "activity_lines": [ 33.487471, 34.184701, 35.777912, 36.473326 ] }, { "date": "2025-07-25", "close": 33.404659, "volume": 91204291, "typical_volume": 51927340.0, "trend": 36.292431, "fair_value": 33.845292, "relative_strength": -8.139723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.778072, "energy": 50.393822, "activity_lines": [ 33.426921, 33.879188, 35.411493, 36.293698 ] }, { "date": "2025-08-01", "close": 31.621563, "volume": 76792507, "typical_volume": 52257561.9, "trend": 36.411264, "fair_value": 33.82036, "relative_strength": -12.213313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.480062, "energy": 69.256338, "activity_lines": [ 32.798719, 33.330117, 34.922368, 35.992351 ] }, { "date": "2025-08-08", "close": 33.030678, "volume": 77856828, "typical_volume": 52672761.9, "trend": 36.506981, "fair_value": 33.767973, "relative_strength": -10.287063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.439068, "energy": 47.065024, "activity_lines": [ 32.817863, 33.17081, 34.607511, 35.774249 ] }, { "date": "2025-08-15", "close": 34.767025, "volume": 74931650, "typical_volume": 54233388.2, "trend": 36.622549, "fair_value": 33.710379, "relative_strength": -7.370005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.153412, "energy": 34.876468, "activity_lines": [ 33.438941, 33.386665, 34.498198, 35.661994 ] }, { "date": "2025-08-22", "close": 35.822189, "volume": 73969324, "typical_volume": 56580549.15, "trend": 36.808885, "fair_value": 33.622522, "relative_strength": -8.080623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.992622, "energy": 22.407941, "activity_lines": [ 34.261258, 33.808391, 34.52037, 35.610358 ] }, { "date": "2025-08-29", "close": 31.848625, "volume": 132058904, "typical_volume": 58895117.3, "trend": 36.859894, "fair_value": 33.535199, "relative_strength": -18.892965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.663561, "energy": 27.067547, "activity_lines": [ 33.634392, 33.479456, 34.181486, 35.290341 ] }, { "date": "2025-09-05", "close": 31.260939, "volume": 128999699, "typical_volume": 63791651.6, "trend": 36.585323, "fair_value": 33.445401, "relative_strength": -19.282633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.504823, "energy": 35.659374, "activity_lines": [ 32.915366, 33.079246, 33.811213, 34.929118 ] }, { "date": "2025-09-12", "close": 31.661633, "volume": 88380188, "typical_volume": 65569319.4, "trend": 36.296471, "fair_value": 33.355318, "relative_strength": -19.302418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.917424, "energy": 41.444803, "activity_lines": [ 32.353947, 32.806895, 33.50086, 34.611461 ] }, { "date": "2025-09-19", "close": 34.847164, "volume": 181989627, "typical_volume": 72985771.85, "trend": 36.048139, "fair_value": 33.300371, "relative_strength": -9.94602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.898018, "energy": 32.444512, "activity_lines": [ 32.945641, 33.144936, 33.529312, 34.517957 ] }, { "date": "2025-09-26", "close": 34.560001, "volume": 85504509, "typical_volume": 75396073.55, "trend": 35.92886, "fair_value": 33.245774, "relative_strength": -10.786195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.026671, "energy": 19.798785, "activity_lines": [ 33.436271, 33.388268, 33.546467, 34.421948 ] }, { "date": "2025-10-03", "close": 35.989147, "volume": 40511369, "typical_volume": 75431736.05, "trend": 35.68521, "fair_value": 33.177666, "relative_strength": -8.325628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.765204, "energy": 8.299274, "activity_lines": [ 34.487429, 33.880395, 33.718413, 34.425838 ] }, { "date": "2025-10-10", "close": 33.524868, "volume": 49400239, "typical_volume": 76040772.45, "trend": 35.468194, "fair_value": 33.128597, "relative_strength": -14.769225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.117546, "energy": 15.625931, "activity_lines": [ 34.441126, 33.877481, 33.664479, 34.286461 ] }, { "date": "2025-10-17", "close": 31.274294, "volume": 109475144, "typical_volume": 79508774.65, "trend": 35.128404, "fair_value": 33.078615, "relative_strength": -19.065088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.311416, "energy": 15.259467, "activity_lines": [ 33.493703, 33.430766, 33.422121, 34.015886 ] }, { "date": "2025-10-24", "close": 31.788521, "volume": 49842617, "typical_volume": 80564507.05, "trend": 34.812166, "fair_value": 33.024452, "relative_strength": -19.745766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.150918, "energy": 27.128383, "activity_lines": [ 32.743512, 33.109481, 33.252675, 33.80041 ] }, { "date": "2025-10-31", "close": 33.478119, "volume": 96079779, "typical_volume": 82829538.6, "trend": 34.612385, "fair_value": 32.972711, "relative_strength": -15.395932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.586301, "energy": 31.676083, "activity_lines": [ 32.76043, 33.14955, 33.261999, 33.714343 ] }, { "date": "2025-11-07", "close": 31.728418, "volume": 69252875, "typical_volume": 84471451.25, "trend": 34.436305, "fair_value": 32.906811, "relative_strength": -20.391241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.250379, "energy": 42.856024, "activity_lines": [ 32.266239, 32.914111, 33.108463, 33.52828 ] }, { "date": "2025-11-14", "close": 31.487999, "volume": 38980974, "typical_volume": 83547420.05, "trend": 34.291566, "fair_value": 32.850481, "relative_strength": -20.595802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.416586, "energy": 46.142993, "activity_lines": [ 31.975957, 32.637146, 32.94192, 33.338067 ] }, { "date": "2025-11-21", "close": 29.891893, "volume": 44740467, "typical_volume": 82329384.35, "trend": 33.984625, "fair_value": 32.734879, "relative_strength": -21.343314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331162, "energy": 50.79605, "activity_lines": [ 31.289432, 32.06585, 32.636691, 33.054217 ] }, { "date": "2025-11-28", "close": 30.038816, "volume": 57273049, "typical_volume": 82117703.9, "trend": 33.711987, "fair_value": 32.653253, "relative_strength": -21.907295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.549373, "energy": 62.707382, "activity_lines": [ 30.74404, 31.553446, 32.362056, 32.799649 ] }, { "date": "2025-12-05", "close": 30.719999, "volume": 33435337, "typical_volume": 80033968.85, "trend": 33.453212, "fair_value": 32.61146, "relative_strength": -20.329056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.265738, "energy": 58.248678, "activity_lines": [ 30.542357, 31.252317, 32.164061, 32.606617 ] }, { "date": "2025-12-12", "close": 30.967094, "volume": 55407683, "typical_volume": 78244138.45, "trend": 33.224118, "fair_value": 32.573594, "relative_strength": -19.207476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.067796, "energy": 51.087685, "activity_lines": [ 30.606913, 31.065933, 32.004992, 32.446222 ] }, { "date": "2025-12-19", "close": 33.284451, "volume": 95290629, "typical_volume": 79169044.55, "trend": 33.034684, "fair_value": 32.536197, "relative_strength": -13.083392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.6668, "energy": 20.334944, "activity_lines": [ 31.494677, 31.392196, 32.07823, 32.450115 ] }, { "date": "2025-12-26", "close": 34.620102, "volume": 145041789, "typical_volume": 82528292.6, "trend": 32.978651, "fair_value": 32.515921, "relative_strength": -11.235211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.798941, "energy": 12.056822, "activity_lines": [ 32.707894, 31.965676, 32.270754, 32.5524 ] }, { "date": "2026-01-02", "close": 34.239441, "volume": 63242972, "typical_volume": 81943858.7, "trend": 32.935355, "fair_value": 32.501014, "relative_strength": -12.306623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.399622, "energy": 22.777013, "activity_lines": [ 33.47901, 32.409113, 32.419457, 32.633741 ] }, { "date": "2026-01-09", "close": 36.823929, "volume": 184575993, "typical_volume": 87474192.15, "trend": 33.020437, "fair_value": 32.518739, "relative_strength": -9.053571, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.609463, "energy": 46.533455, "activity_lines": [ 34.831581, 33.277894, 32.816813, 32.884617 ] }, { "date": "2026-01-16", "close": 37.932522, "volume": 170408504, "typical_volume": 89391672.15, "trend": 33.158009, "fair_value": 32.52225, "relative_strength": -5.817675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.510554, "energy": 80.651103, "activity_lines": [ 36.146754, 34.287404, 33.31498, 33.201526 ] }, { "date": "2026-01-23", "close": 38.533562, "volume": 164561725, "typical_volume": 91169773.45, "trend": 33.299588, "fair_value": 32.515919, "relative_strength": -5.121635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.802815, "energy": 83.255837, "activity_lines": [ 37.197911, 35.293393, 33.841418, 33.548335 ] }, { "date": "2026-01-30", "close": 34.486538, "volume": 134331426, "typical_volume": 93467335.35, "trend": 33.336541, "fair_value": 32.48788, "relative_strength": -14.551339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.422552, "energy": 69.798728, "activity_lines": [ 36.55012, 35.435458, 33.947793, 33.624913 ] }, { "date": "2026-02-06", "close": 33.905529, "volume": 92936736, "typical_volume": 89014690.8, "trend": 33.383067, "fair_value": 32.462332, "relative_strength": -14.300801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.151619, "energy": 41.641745, "activity_lines": [ 35.717564, 35.388346, 33.985382, 33.661622 ] }, { "date": "2026-02-13", "close": 34.393044, "volume": 71051779, "typical_volume": 88292054.3, "trend": 33.397759, "fair_value": 32.433274, "relative_strength": -12.795139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.271326, "energy": 24.22391, "activity_lines": [ 35.069773, 35.359569, 34.073885, 33.726782 ] }, { "date": "2026-02-27", "close": 36.850643, "volume": 121036807, "typical_volume": 92318326.2, "trend": 33.512625, "fair_value": 32.437477, "relative_strength": -7.704247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.537353, "energy": 24.806926, "activity_lines": [ 35.403241, 35.710845, 34.39724, 33.949548 ] }, { "date": "2026-03-06", "close": 34.24612, "volume": 114867389, "typical_volume": 95591683.7, "trend": 33.60011, "fair_value": 32.434654, "relative_strength": -12.867241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.019217, "energy": 19.191134, "activity_lines": [ 34.94066, 35.481599, 34.468443, 33.996871 ] }, { "date": "2026-03-13", "close": 32.376205, "volume": 95026694, "typical_volume": 94869261.2, "trend": 33.578294, "fair_value": 32.421166, "relative_strength": -16.212613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.758041, "energy": 12.296878, "activity_lines": [ 34.140603, 34.894883, 34.358124, 33.917909 ] }, { "date": "2026-03-20", "close": 30.840206, "volume": 70925019, "typical_volume": 95923381.3, "trend": 33.4474, "fair_value": 32.406901, "relative_strength": -16.732016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.731967, "energy": 21.052747, "activity_lines": [ 32.969236, 34.069692, 34.096273, 33.741258 ] }, { "date": "2026-03-27", "close": 29.898573, "volume": 69703985, "typical_volume": 94604591.6, "trend": 33.249947, "fair_value": 32.40537, "relative_strength": -17.587483, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.370412, "energy": 39.049999, "activity_lines": [ 31.688346, 33.1351, 33.749258, 33.512301 ] }, { "date": "2026-04-03", "close": 29.070469, "volume": 67331766, "typical_volume": 94508536.15, "trend": 33.157341, "fair_value": 32.39892, "relative_strength": -18.358556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.641904, "energy": 60.112176, "activity_lines": [ 30.431052, 32.175859, 33.340421, 33.242658 ] }, { "date": "2026-04-10", "close": 30.67325, "volume": 56255389, "typical_volume": 95372256.9, "trend": 33.137752, "fair_value": 32.383765, "relative_strength": -15.421248, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.864985, "energy": 66.491477, "activity_lines": [ 30.226697, 31.669161, 33.096887, 33.082394 ] }, { "date": "2026-04-17", "close": 30.693287, "volume": 67938089, "typical_volume": 96532138.0, "trend": 33.105473, "fair_value": 32.366637, "relative_strength": -16.044177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.65459, "energy": 68.16889, "activity_lines": [ 30.267213, 31.309021, 32.859141, 32.924686 ] }, { "date": "2026-04-24", "close": 31.374468, "volume": 72805324, "typical_volume": 97308751.75, "trend": 32.989717, "fair_value": 32.372134, "relative_strength": -14.186492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.62563, "energy": 49.210061, "activity_lines": [ 30.646983, 31.1417, 32.682453, 32.813009 ] }, { "date": "2026-05-01", "close": 30.63986, "volume": 72610404, "typical_volume": 99267505.1, "trend": 32.859046, "fair_value": 32.367936, "relative_strength": -16.057825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.642497, "energy": 35.028096, "activity_lines": [ 30.746267, 30.886834, 32.429443, 32.661405 ] }, { "date": "2026-05-08", "close": 32.329456, "volume": 54591423, "typical_volume": 99226692.1, "trend": 32.737056, "fair_value": 32.38466, "relative_strength": -12.118949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.667399, "energy": 24.249453, "activity_lines": [ 31.35933, 31.007406, 32.337728, 32.627238 ] }, { "date": "2026-05-15", "close": 31.85, "volume": 91811593, "typical_volume": 99052740.3, "trend": 32.681227, "fair_value": 32.396478, "relative_strength": -11.753989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.221491, "energy": 19.520359, "activity_lines": [ 31.595308, 31.123008, 32.193862, 32.570008 ] }, { "date": "2026-05-22", "close": 33.939999, "volume": 171894513, "typical_volume": 100395376.5, "trend": 32.770084, "fair_value": 32.422475, "relative_strength": -4.823102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.239698, "energy": 14.75058, "activity_lines": [ 32.449503, 31.662176, 32.255876, 32.65122 ] }, { "date": "2026-05-29", "close": 32.09, "volume": 189627956, "typical_volume": 106714625.7, "trend": 32.780133, "fair_value": 32.428324, "relative_strength": -8.267425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.150378, "energy": 19.288869, "activity_lines": [ 32.470585, 31.836547, 32.144937, 32.607343 ] }, { "date": "2026-06-05", "close": 30.82, "volume": 23517315, "typical_volume": 98661691.8, "trend": 32.691529, "fair_value": 32.434291, "relative_strength": -10.364674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.429835, "energy": 19.620203, "activity_lines": [ 32.02063, 31.757286, 31.923282, 32.480883 ] }, { "date": "2026-06-12", "close": 27.540001, "volume": 27710849, "typical_volume": 91526809.05, "trend": 32.551915, "fair_value": 32.397159, "relative_strength": -19.312658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.777149, "energy": 38.438811, "activity_lines": [ 30.465334, 31.064908, 31.417835, 32.148526 ] }, { "date": "2026-06-19", "close": 28.51, "volume": 71702639, "typical_volume": 86883854.75, "trend": 32.452649, "fair_value": 32.37009, "relative_strength": -17.076153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.790609, "energy": 64.417171, "activity_lines": [ 29.552667, 30.576721, 31.054258, 31.887758 ] }, { "date": "2026-06-26", "close": 23.709999, "volume": 20753448, "typical_volume": 81204955.85, "trend": 32.246585, "fair_value": 32.31853, "relative_strength": -29.279477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.540989, "energy": 85.560717, "activity_lines": [ 27.262667, 29.255137, 30.281269, 31.323716 ] }, { "date": "2026-07-03", "close": 27.65, "volume": 22955445, "typical_volume": 77705891.3, "trend": 32.166958, "fair_value": 32.262443, "relative_strength": -17.254686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.329505, "energy": 76.168303, "activity_lines": [ 26.968, 28.776887, 29.934835, 31.027162 ] }, { "date": "2026-07-10", "close": 25.75, "volume": 102229146, "typical_volume": 79264759.65, "trend": 32.001292, "fair_value": 32.179147, "relative_strength": -21.445739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.769721, "energy": 77.496441, "activity_lines": [ 26.336, 28.020899, 29.437237, 30.613165 ] }, { "date": "2026-07-17", "close": 23.120001, "volume": 108805201, "typical_volume": 78653179.35, "trend": 31.739722, "fair_value": 32.088167, "relative_strength": -24.57007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.777181, "energy": 82.000552, "activity_lines": [ 25.165334, 26.875636, 28.730321, 30.040178 ] }, { "date": "2026-07-24", "close": 24.200001, "volume": 86505898, "typical_volume": 77235104.8, "trend": 31.436907, "fair_value": 31.97529, "relative_strength": -21.477622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.963318, "energy": 59.049859, "activity_lines": [ 24.649334, 26.094182, 28.191645, 29.553744 ] }, { "date": "2026-07-31", "close": 26.129999, "volume": 80117028, "typical_volume": 76489621.5, "trend": 31.153903, "fair_value": 31.877229, "relative_strength": -15.114524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.881482, "energy": 51.171491, "activity_lines": [ 25.064, 25.802727, 27.884618, 29.211363 ] }, { "date": "2026-08-07", "close": 26.639999, "volume": 100862266, "typical_volume": 77986483.85, "trend": 30.900589, "fair_value": 31.800815, "relative_strength": -15.395347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.220686, "energy": 44.586486, "activity_lines": [ 25.487333, 25.746, 27.655905, 28.920144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }