{ "ticker": { "uuid": "7e6820fc-4d0b-41fb-8c61-77a477bba2bf", "symbol": "BUG", "name": "Global X Cybersecurity ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.108, "architecture_energy": 69.65, "architecture_maturity": 71.866, "architecture_confidence": 80.444, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.08, "rotation_up": 59.91, "upward_expansion": 85.33, "deceleration": 68.36, "rotation_down": 27.27, "downward_expansion": 12.0 }, "activity_lines": [ 682.942, 672.105091, 625.196096, 583.946259 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 706.0, "trend_reference": 540.868668, "distance_from_trend": 0.305308, "trend_direction": "Improving", "fair_value": 603.729095, "distance_from_fair_value": 0.169399, "fair_value_direction": "Improving", "relative_strength": 20.290589, "relative_strength_direction": "Improving", "price_momentum": 0.511777, "excess_performance": 0.566444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.305308, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.169399, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.310126, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.202906, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.409984, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.511777, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.660488, "read": "Supply-led" } ], "volume": { "latest": 150, "relative_activity": 0.270319, "balance": 0.660488, "dry_up": 1.662462, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.051473, "annualized_volatility": 0.451514, "from_high_reference": -0.035242, "from_low_reference": 0.765 }, "levels": { "trend_reference": 540.868668, "fair_value_reference": 603.729095, "structural_low": 400.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.072464, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.070622, "regime_survival": 1.0, "best_return": -0.072464, "worst_return": -0.072464, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-15", "tenure": "Established", "return": -0.068021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.089778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.023188, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 506.953827, "volume": 468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 475.797089, "volume": 569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 490.190948, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 542.61853, "volume": 1283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 519.77832, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 542.768494, "volume": 353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 541.619019, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 541.619019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 526.77533, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 529.774048, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 549.765564, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 549.765564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 549.765564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 589.748474, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 602.74292, "volume": 332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 608.740417, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 608.740417, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 608.740417, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 601.743408, "volume": 1754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 601.743408, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 610.889526, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 610.889526, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 621.934814, "volume": 1077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 609.73999, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 639.227417, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 676.711426, "volume": 1487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 663.207153, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 679.710083, "volume": 252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 679.710083, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 668.714844, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 644.725098, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 664.716553, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 664.747009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 664.747009, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 624.762207, "volume": 313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 681.74054, "volume": 1242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 699.733704, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 723.724548, "volume": 1730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 699.733704, "volume": 742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 699.733704, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 699.733704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 689.737488, "volume": 381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 664.427124, "volume": 434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 664.427124, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 667.72583, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 666.746216, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 682.740173, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 653.881165, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 639.826477, "volume": 3992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 639.826477, "volume": 285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 676.652466, "volume": 662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 669.745117, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 669.745117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 686.738647, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 686.738647, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 679.741272, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 682.740173, "volume": 773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 679.741272, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 689.737488, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 657.169861, "volume": 10879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 652.751587, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 668.745483, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 646.753845, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 602.770569, "volume": 329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 620.763733, "volume": 1128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 663.747375, "volume": 9918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 629.760315, "volume": 526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 629.760315, "volume": 186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 629.760315, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 643.255188, "volume": 1603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 652.951477, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 648.753113, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 651.751953, "volume": 303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 624.772217, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 639.756531, "volume": 374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 659.748901, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 624.172424, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 594.78363, "volume": 177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 585.777039, "volume": 369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 584.777405, "volume": 53, "typical_volume": 835.7, "trend": 647.802116, "fair_value": 630.270312, "relative_strength": -21.856846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.846566, "energy": 94.667482, "activity_lines": [ 597.295988, 614.714944, 625.983131, 635.03336 ] }, { "date": "2025-12-05", "close": 579.779358, "volume": 379, "typical_volume": 846.7, "trend": 644.573012, "fair_value": 629.646967, "relative_strength": -21.734607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.343333, "energy": 92.530897, "activity_lines": [ 587.271814, 606.179469, 620.936816, 630.644795 ] }, { "date": "2025-12-12", "close": 587.776306, "volume": 216, "typical_volume": 833.45, "trend": 641.840719, "fair_value": 629.136349, "relative_strength": -21.792261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.065886, "energy": 87.983028, "activity_lines": [ 585.244592, 600.428387, 616.999601, 626.980492 ] }, { "date": "2025-12-19", "close": 559.287109, "volume": 444, "typical_volume": 851.45, "trend": 638.158785, "fair_value": 628.294792, "relative_strength": -24.181478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.114524, "energy": 93.231268, "activity_lines": [ 576.147379, 590.60612, 610.734697, 621.654452 ] }, { "date": "2025-12-26", "close": 559.037231, "volume": 5, "typical_volume": 835.25, "trend": 633.902071, "fair_value": 627.470297, "relative_strength": -25.525786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.349945, "energy": 79.753391, "activity_lines": [ 569.333309, 582.4196, 604.862503, 616.549836 ] }, { "date": "2026-01-02", "close": 559.01001, "volume": 26, "typical_volume": 780.15, "trend": 629.64445, "fair_value": 626.664882, "relative_strength": -23.165381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.061678, "energy": 70.401808, "activity_lines": [ 564.292818, 575.423312, 599.195971, 611.71809 ] }, { "date": "2026-01-09", "close": 540.0, "volume": 488, "typical_volume": 308.65, "trend": 624.986407, "fair_value": 625.657151, "relative_strength": -27.292236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.380002, "energy": 87.869222, "activity_lines": [ 554.633484, 566.438777, 592.013027, 605.934577 ] }, { "date": "2026-01-16", "close": 539.570007, "volume": 112, "typical_volume": 287.95, "trend": 620.214069, "fair_value": 624.667644, "relative_strength": -27.96587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.545017, "energy": 91.579141, "activity_lines": [ 547.482776, 559.553315, 585.378405, 600.423842 ] }, { "date": "2026-01-23", "close": 524.549988, "volume": 216, "typical_volume": 289.45, "trend": 615.041026, "fair_value": 623.529943, "relative_strength": -30.38355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.957247, "energy": 94.359314, "activity_lines": [ 538.539148, 551.475165, 577.742782, 594.251966 ] }, { "date": "2026-01-30", "close": 480.0, "volume": 133, "typical_volume": 296.1, "trend": 608.049776, "fair_value": 621.917247, "relative_strength": -34.991592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.245163, "energy": 98.685753, "activity_lines": [ 517.061332, 536.573993, 566.365305, 585.539641 ] }, { "date": "2026-02-06", "close": 467.0, "volume": 2853, "typical_volume": 358.6, "trend": 601.710781, "fair_value": 620.195944, "relative_strength": -38.854883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.008321, "energy": 98.860048, "activity_lines": [ 496.519332, 521.232404, 554.462877, 576.439656 ] }, { "date": "2026-02-13", "close": 472.0, "volume": 4173, "typical_volume": 560.8, "trend": 595.685728, "fair_value": 618.567417, "relative_strength": -38.079349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.285311, "energy": 95.150088, "activity_lines": [ 483.777999, 508.941313, 543.87595, 568.071218 ] }, { "date": "2026-02-20", "close": 440.01001, "volume": 1148, "typical_volume": 601.2, "trend": 588.061212, "fair_value": 616.626576, "relative_strength": -41.518272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.66628, "energy": 98.073786, "activity_lines": [ 464.906669, 492.793485, 531.104031, 558.027624 ] }, { "date": "2026-02-27", "close": 432.0, "volume": 1671, "typical_volume": 669.6, "trend": 580.902751, "fair_value": 614.641344, "relative_strength": -41.779704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.737044, "energy": 94.967491, "activity_lines": [ 450.002669, 477.875951, 518.563268, 547.959158 ] }, { "date": "2026-03-06", "close": 460.0, "volume": 3127, "typical_volume": 807.4, "trend": 576.143732, "fair_value": 612.996223, "relative_strength": -33.471527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.468601, "energy": 68.582625, "activity_lines": [ 450.602002, 470.363638, 509.735611, 540.158981 ] }, { "date": "2026-03-13", "close": 466.200012, "volume": 377, "typical_volume": 807.55, "trend": 570.991608, "fair_value": 611.451, "relative_strength": -30.138234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911883, "energy": 67.608601, "activity_lines": [ 454.601339, 465.779276, 502.28306, 533.065838 ] }, { "date": "2026-03-20", "close": 475.0, "volume": 7, "typical_volume": 804.05, "trend": 564.700028, "fair_value": 610.029635, "relative_strength": -26.414154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.660214, "energy": 64.966313, "activity_lines": [ 461.587337, 464.482366, 496.495062, 526.872831 ] }, { "date": "2026-03-27", "close": 438.600006, "volume": 196, "typical_volume": 808.5, "trend": 558.328018, "fair_value": 608.26232, "relative_strength": -33.896896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.184828, "energy": 66.324215, "activity_lines": [ 456.240004, 457.749094, 488.120156, 518.737345 ] }, { "date": "2026-04-03", "close": 449.0, "volume": 21, "typical_volume": 800.7, "trend": 552.302674, "fair_value": 606.637194, "relative_strength": -34.431973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.538398, "energy": 61.099061, "activity_lines": [ 454.453337, 454.742549, 481.619403, 511.683925 ] }, { "date": "2026-04-10", "close": 405.0, "volume": 919, "typical_volume": 828.2, "trend": 544.810664, "fair_value": 604.600455, "relative_strength": -40.25476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.866108, "energy": 70.392816, "activity_lines": [ 436.866669, 445.109639, 471.622381, 502.180526 ] }, { "date": "2026-04-17", "close": 450.0, "volume": 2472, "typical_volume": 949.15, "trend": 538.368824, "fair_value": 603.05445, "relative_strength": -32.640752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.511481, "energy": 58.515909, "activity_lines": [ 437.946667, 445.022184, 466.771917, 496.063709 ] }, { "date": "2026-04-24", "close": 452.0, "volume": 928, "typical_volume": 976.6, "trend": 531.670442, "fair_value": 601.558861, "relative_strength": -31.101501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.394669, "energy": 52.028275, "activity_lines": [ 440.773334, 445.607456, 462.753727, 490.491527 ] }, { "date": "2026-05-01", "close": 460.0, "volume": 219, "typical_volume": 976.75, "trend": 525.378671, "fair_value": 600.171029, "relative_strength": -27.777194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.073899, "energy": 46.01659, "activity_lines": [ 447.8, 448.01091, 460.105914, 485.867628 ] }, { "date": "2026-05-08", "close": 515.0, "volume": 699, "typical_volume": 989.5, "trend": 520.820273, "fair_value": 599.344126, "relative_strength": -20.707785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.650655, "energy": 16.785417, "activity_lines": [ 471.733333, 460.05091, 463.304655, 485.198036 ] }, { "date": "2026-05-15", "close": 545.0, "volume": 155, "typical_volume": 997.0, "trend": 518.161199, "fair_value": 598.821587, "relative_strength": -13.134602, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.554937, "energy": 33.655385, "activity_lines": [ 501.266667, 476.036364, 469.57143, 486.758018 ] }, { "date": "2026-05-22", "close": 562.5, "volume": 655, "typical_volume": 1028.45, "trend": 515.585981, "fair_value": 598.475667, "relative_strength": -10.208565, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.25454, "energy": 54.671403, "activity_lines": [ 527.3, 493.658182, 477.571715, 489.618586 ] }, { "date": "2026-05-29", "close": 628.5, "volume": 702, "typical_volume": 1039.15, "trend": 514.544351, "fair_value": 598.758915, "relative_strength": 0.526341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.960868, "energy": 84.335689, "activity_lines": [ 567.833333, 521.529091, 491.841096, 496.903362 ] }, { "date": "2026-06-05", "close": 632.0, "volume": 0, "typical_volume": 1033.55, "trend": 514.80527, "fair_value": 599.069579, "relative_strength": 5.32999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.570317, "energy": 87.076309, "activity_lines": [ 597.766667, 547.245455, 506.022382, 504.481146 ] }, { "date": "2026-06-12", "close": 586.0, "volume": 113, "typical_volume": 1028.4, "trend": 514.512483, "fair_value": 598.948565, "relative_strength": -4.290854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.36824, "energy": 79.063177, "activity_lines": [ 600.9, 561.081818, 515.382572, 509.074354 ] }, { "date": "2026-06-19", "close": 600.0, "volume": 0, "typical_volume": 1021.75, "trend": 514.986581, "fair_value": 598.958211, "relative_strength": -0.9518, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.91909, "energy": 78.035379, "activity_lines": [ 603.966667, 574.972727, 525.783477, 514.589678 ] }, { "date": "2026-06-26", "close": 613.0, "volume": 28, "typical_volume": 880.5, "trend": 515.927335, "fair_value": 599.085864, "relative_strength": 2.51636, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.721832, "energy": 83.450773, "activity_lines": [ 607.7, 587.681818, 536.851048, 520.913124 ] }, { "date": "2026-07-03", "close": 690.0, "volume": 0, "typical_volume": 671.85, "trend": 519.601356, "fair_value": 599.90491, "relative_strength": 16.081838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.839231, "energy": 74.805323, "activity_lines": [ 633.733333, 611.427273, 554.556715, 532.143618 ] }, { "date": "2026-07-10", "close": 706.130005, "volume": 301, "typical_volume": 629.5, "trend": 523.546479, "fair_value": 600.853348, "relative_strength": 20.0624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.190357, "energy": 94.39554, "activity_lines": [ 661.043335, 633.778183, 572.760477, 544.177725 ] }, { "date": "2026-07-17", "close": 725.0, "volume": 254, "typical_volume": 558.65, "trend": 529.070242, "fair_value": 601.951991, "relative_strength": 23.208019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.984841, "energy": 95.847718, "activity_lines": [ 689.701335, 655.08491, 591.494144, 557.174726 ] }, { "date": "2026-07-24", "close": 666.0, "volume": 358, "typical_volume": 420.2, "trend": 532.635668, "fair_value": 602.513816, "relative_strength": 14.014931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.104062, "energy": 86.75884, "activity_lines": [ 689.426001, 661.846183, 603.213524, 566.008904 ] }, { "date": "2026-07-31", "close": 640.0, "volume": 2928, "typical_volume": 547.75, "trend": 535.335334, "fair_value": 602.839783, "relative_strength": 9.08792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.432895, "energy": 72.073503, "activity_lines": [ 676.084001, 661.680182, 611.475762, 572.935635 ] }, { "date": "2026-08-07", "close": 706.0, "volume": 150, "typical_volume": 554.9, "trend": 540.868668, "fair_value": 603.729095, "relative_strength": 20.290589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.10806, "energy": 69.649732, "activity_lines": [ 682.942, 672.105091, 625.196096, 583.946259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }