{ "ticker": { "uuid": "7e7b8b69-3777-4689-bd22-ddfbbc4deb72", "symbol": "6690", "name": "Acer Cyber Security Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 74.874, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 31.872, "architecture_energy": 13.092, "architecture_maturity": 15.621, "architecture_confidence": 74.515, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.4, "rotation_up": 32.14, "upward_expansion": 54.39, "deceleration": 82.83, "rotation_down": 26.75, "downward_expansion": 20.39 }, "activity_lines": [ 163.533333, 163.933193, 163.89427, 162.745567 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 165.5, "trend_reference": 161.076368, "distance_from_trend": 0.027463, "trend_direction": "Improving", "fair_value": 169.370696, "distance_from_fair_value": -0.022853, "fair_value_direction": "Improving", "relative_strength": -28.323669, "relative_strength_direction": "Improving", "price_momentum": 0.080834, "excess_performance": -0.360538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006949, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022853, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.035679, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.283237, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.069591, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080834, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.223691, "read": "Demand-led" } ], "volume": { "latest": 193402, "relative_activity": 0.405959, "balance": 1.223691, "dry_up": 0.470642, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.053927, "annualized_volatility": 0.184903, "from_high_reference": -0.097908, "from_low_reference": 0.108284 }, "levels": { "trend_reference": 161.076368, "fair_value_reference": 169.370696, "structural_low": 149.329976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.02697, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.00554, "regime_survival": 0.428571, "best_return": 0.433803, "worst_return": -0.069803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.006764, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.000132, "regime_survival": 0.25, "best_return": 0.287324, "worst_return": -0.090667, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.062222, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.063255, "regime_survival": 0.0, "best_return": 0.180282, "worst_return": -0.136, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.202798, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.139534, "regime_survival": 0.0, "best_return": 0.312654, "worst_return": 0.092941, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.17402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.119843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.069565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.03271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-08-08", "tenure": "Extended", "return": -0.11491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.080429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.063954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-10", "tenure": "Established", "return": -0.002959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.070588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.023416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.02795, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 143.805771, "volume": 605000, "typical_volume": 2318200.0, "trend": 148.97662, "fair_value": 109.967303, "relative_strength": 5.082002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.303682, "energy": 3.103937, "activity_lines": [ 154.372315, 155.543378, 156.319935, 155.075535 ] }, { "date": "2023-08-18", "close": 142.470123, "volume": 684000, "typical_volume": 2314150.0, "trend": 150.323624, "fair_value": 109.995409, "relative_strength": 4.960054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.407138, "energy": 19.75045, "activity_lines": [ 149.207772, 153.422515, 154.9076, 154.655761 ] }, { "date": "2023-08-25", "close": 138.908371, "volume": 374000, "typical_volume": 2321100.0, "trend": 151.56638, "fair_value": 110.020031, "relative_strength": 1.401534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.669056, "energy": 40.378375, "activity_lines": [ 144.221318, 150.718821, 153.207654, 153.919293 ] }, { "date": "2023-09-01", "close": 146.477081, "volume": 354000, "typical_volume": 2274400.0, "trend": 152.598175, "fair_value": 110.105263, "relative_strength": 5.401754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.233826, "energy": 46.701798, "activity_lines": [ 143.538643, 149.512678, 152.292967, 153.590952 ] }, { "date": "2023-09-08", "close": 150.038849, "volume": 825000, "typical_volume": 1860900.0, "trend": 153.444687, "fair_value": 110.249255, "relative_strength": 7.892752, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.931528, "energy": 51.683679, "activity_lines": [ 145.438247, 148.98651, 151.762429, 153.425834 ] }, { "date": "2023-09-15", "close": 150.929276, "volume": 355000, "typical_volume": 1579050.0, "trend": 154.045824, "fair_value": 110.33624, "relative_strength": 5.833036, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.624576, "energy": 27.50742, "activity_lines": [ 147.634659, 148.622238, 151.396368, 153.263549 ] }, { "date": "2023-09-22", "close": 144.251007, "volume": 200000, "typical_volume": 1465950.0, "trend": 154.047962, "fair_value": 110.402992, "relative_strength": 4.271079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.340103, "energy": 24.709412, "activity_lines": [ 147.130081, 147.238013, 150.498667, 152.631626 ] }, { "date": "2023-09-29", "close": 142.024902, "volume": 138000, "typical_volume": 1232900.0, "trend": 153.860083, "fair_value": 110.470526, "relative_strength": 2.201521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.227694, "energy": 27.162222, "activity_lines": [ 145.764743, 145.789027, 149.489988, 151.855944 ] }, { "date": "2023-10-06", "close": 152.264938, "volume": 589000, "typical_volume": 1173250.0, "trend": 154.187257, "fair_value": 110.603702, "relative_strength": 7.895855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.50764, "energy": 17.898517, "activity_lines": [ 147.604981, 146.630895, 149.561977, 151.753032 ] }, { "date": "2023-10-13", "close": 152.710159, "volume": 1057000, "typical_volume": 1163950.0, "trend": 154.181834, "fair_value": 110.797428, "relative_strength": 6.037105, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.815685, "energy": 14.401203, "activity_lines": [ 149.20777, 147.828939, 149.712353, 151.657735 ] }, { "date": "2023-10-20", "close": 148.25798, "volume": 1105000, "typical_volume": 1150400.0, "trend": 153.810857, "fair_value": 110.945055, "relative_strength": 4.585374, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.42462, "energy": 12.980608, "activity_lines": [ 149.148411, 148.168927, 149.464303, 151.275551 ] }, { "date": "2023-10-27", "close": 145.586655, "volume": 306000, "typical_volume": 1110100.0, "trend": 153.553507, "fair_value": 111.070541, "relative_strength": 4.166615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.511069, "energy": 17.044996, "activity_lines": [ 148.376697, 147.94227, 148.997883, 150.744957 ] }, { "date": "2023-11-03", "close": 146.922318, "volume": 321000, "typical_volume": 1094700.0, "trend": 153.369633, "fair_value": 111.234692, "relative_strength": 2.314142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.143638, "energy": 14.818413, "activity_lines": [ 147.96116, 147.901796, 148.660788, 150.317139 ] }, { "date": "2023-11-10", "close": 143.36058, "volume": 339000, "typical_volume": 1084700.0, "trend": 152.951221, "fair_value": 111.365977, "relative_strength": -1.458729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.395129, "energy": 30.885594, "activity_lines": [ 146.031884, 147.068026, 147.978121, 149.671393 ] }, { "date": "2023-11-17", "close": 149.593628, "volume": 224000, "typical_volume": 1073550.0, "trend": 152.378663, "fair_value": 111.572338, "relative_strength": -0.769226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.674333, "energy": 24.419753, "activity_lines": [ 146.773914, 147.424201, 147.912398, 149.454774 ] }, { "date": "2023-11-24", "close": 154.045822, "volume": 694000, "typical_volume": 1031100.0, "trend": 151.751839, "fair_value": 111.782152, "relative_strength": 1.190736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.771232, "energy": 4.576161, "activity_lines": [ 149.207777, 148.597961, 148.272813, 149.562333 ] }, { "date": "2023-12-01", "close": 157.162354, "volume": 265000, "typical_volume": 928300.0, "trend": 151.475002, "fair_value": 112.03703, "relative_strength": 1.797732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.17221, "energy": 19.15768, "activity_lines": [ 152.294628, 150.281698, 148.966083, 149.911398 ] }, { "date": "2023-12-08", "close": 160.724106, "volume": 1801000, "typical_volume": 837950.0, "trend": 151.360319, "fair_value": 112.297179, "relative_strength": 3.862843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.754085, "energy": 37.229183, "activity_lines": [ 155.797017, 152.378275, 150.026129, 150.508115 ] }, { "date": "2023-12-15", "close": 167.84761, "volume": 1575000, "typical_volume": 667450.0, "trend": 151.627852, "fair_value": 112.628078, "relative_strength": 6.107876, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.75362, "energy": 59.580647, "activity_lines": [ 160.753787, 155.430048, 151.787924, 151.571811 ] }, { "date": "2023-12-22", "close": 169.183273, "volume": 462000, "typical_volume": 613650.0, "trend": 151.997813, "fair_value": 112.96503, "relative_strength": 6.772707, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.659184, "energy": 76.35412, "activity_lines": [ 164.52331, 158.441349, 153.674805, 152.704419 ] }, { "date": "2023-12-29", "close": 171.409378, "volume": 549000, "typical_volume": 610850.0, "trend": 152.517236, "fair_value": 113.331304, "relative_strength": 5.543217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.737708, "energy": 78.631522, "activity_lines": [ 167.728892, 161.557884, 155.682533, 153.956778 ] }, { "date": "2024-01-05", "close": 175.861557, "volume": 1282000, "typical_volume": 640750.0, "trend": 153.511559, "fair_value": 113.723609, "relative_strength": 10.112522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.450769, "energy": 81.592331, "activity_lines": [ 171.260963, 165.062972, 157.982831, 155.462863 ] }, { "date": "2024-01-12", "close": 170.518921, "volume": 492000, "typical_volume": 646650.0, "trend": 154.342634, "fair_value": 114.0917, "relative_strength": 6.242084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738065, "energy": 73.038501, "activity_lines": [ 171.765542, 167.046219, 159.615301, 156.560112 ] }, { "date": "2024-01-19", "close": 164.731064, "volume": 611088, "typical_volume": 659504.4, "trend": 154.891737, "fair_value": 114.430215, "relative_strength": 1.140652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.370181, "energy": 52.429468, "activity_lines": [ 169.687847, 167.5481, 160.546019, 157.230334 ] }, { "date": "2024-01-26", "close": 161.614548, "volume": 343000, "typical_volume": 635404.4, "trend": 155.277593, "fair_value": 114.761296, "relative_strength": -2.942379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.279478, "energy": 34.399011, "activity_lines": [ 166.779083, 167.094786, 161.093003, 157.664063 ] }, { "date": "2024-02-02", "close": 162.950211, "volume": 196000, "typical_volume": 627454.4, "trend": 155.322116, "fair_value": 115.143584, "relative_strength": -2.818836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.306462, "energy": 22.668451, "activity_lines": [ 164.820123, 166.665759, 161.71207, 158.159071 ] }, { "date": "2024-02-09", "close": 160.2789, "volume": 88000, "typical_volume": 621854.4, "trend": 155.233072, "fair_value": 115.548886, "relative_strength": -4.772559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.61801, "energy": 23.064023, "activity_lines": [ 162.534669, 165.58914, 162.019485, 158.478863 ] }, { "date": "2024-02-16", "close": 162.950211, "volume": 105000, "typical_volume": 620204.4, "trend": 155.144028, "fair_value": 115.978837, "relative_strength": -5.87865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.743657, "energy": 21.175151, "activity_lines": [ 162.178497, 164.94155, 162.504986, 158.976743 ] }, { "date": "2024-02-23", "close": 166.066727, "volume": 606000, "typical_volume": 621054.4, "trend": 155.099506, "fair_value": 116.411206, "relative_strength": -5.410838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.957485, "energy": 18.783809, "activity_lines": [ 163.365743, 164.820124, 163.187654, 159.681434 ] }, { "date": "2024-03-01", "close": 163.395416, "volume": 279000, "typical_volume": 582154.4, "trend": 155.544725, "fair_value": 116.836485, "relative_strength": -7.002104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.239019, "energy": 15.26091, "activity_lines": [ 163.573509, 164.245386, 163.550189, 160.216654 ] }, { "date": "2024-03-08", "close": 160.724106, "volume": 438000, "typical_volume": 548804.4, "trend": 156.108669, "fair_value": 117.209521, "relative_strength": -12.258464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.844747, "energy": 11.920746, "activity_lines": [ 162.772113, 163.290188, 163.607431, 160.550807 ] }, { "date": "2024-03-15", "close": 162.504974, "volume": 198000, "typical_volume": 543404.4, "trend": 156.776497, "fair_value": 117.634109, "relative_strength": -10.518666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.978738, "energy": 11.879127, "activity_lines": [ 162.712747, 162.853062, 163.774918, 160.963472 ] }, { "date": "2024-03-22", "close": 158.052795, "volume": 331000, "typical_volume": 543904.4, "trend": 157.414645, "fair_value": 118.020124, "relative_strength": -14.928607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.205817, "energy": 8.095034, "activity_lines": [ 161.020917, 161.849296, 163.437823, 161.045814 ] }, { "date": "2024-03-29", "close": 156.717133, "volume": 257000, "typical_volume": 539804.4, "trend": 157.75598, "fair_value": 118.387543, "relative_strength": -15.57915, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.938723, "energy": 12.601449, "activity_lines": [ 159.21036, 160.829339, 162.920521, 161.000813 ] }, { "date": "2024-04-05", "close": 156.717133, "volume": 111000, "typical_volume": 534154.4, "trend": 157.978589, "fair_value": 118.73991, "relative_strength": -15.416846, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.629548, "energy": 24.213927, "activity_lines": [ 158.023109, 159.95509, 162.339616, 160.933791 ] }, { "date": "2024-04-12", "close": 159.388458, "volume": 260000, "typical_volume": 512454.4, "trend": 158.260562, "fair_value": 119.089332, "relative_strength": -15.254285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.924115, "energy": 28.168135, "activity_lines": [ 158.171519, 159.655581, 161.979201, 161.02475 ] }, { "date": "2024-04-19", "close": 150.929276, "volume": 239000, "typical_volume": 511154.4, "trend": 158.483171, "fair_value": 119.394563, "relative_strength": -14.243595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.482433, "energy": 47.348724, "activity_lines": [ 155.589245, 157.882797, 160.787709, 160.551764 ] }, { "date": "2024-04-26", "close": 148.25798, "volume": 322000, "typical_volume": 437204.4, "trend": 158.69094, "fair_value": 119.685179, "relative_strength": -17.590503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.510488, "energy": 61.387605, "activity_lines": [ 152.888252, 155.794317, 159.371489, 159.892074 ] }, { "date": "2024-05-03", "close": 154.936249, "volume": 251000, "typical_volume": 371004.4, "trend": 158.779984, "fair_value": 120.036164, "relative_strength": -14.219531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.943793, "energy": 48.772304, "activity_lines": [ 153.066336, 155.187198, 158.650657, 159.649836 ] }, { "date": "2024-05-10", "close": 153.155396, "volume": 538000, "typical_volume": 374804.4, "trend": 158.794825, "fair_value": 120.390785, "relative_strength": -16.175852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.350868, "energy": 47.338202, "activity_lines": [ 152.769528, 154.458661, 157.821703, 159.286959 ] }, { "date": "2024-05-17", "close": 156.271912, "volume": 211000, "typical_volume": 357904.4, "trend": 159.061956, "fair_value": 120.75535, "relative_strength": -16.219513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.584172, "energy": 25.981408, "activity_lines": [ 153.749008, 154.482945, 157.365883, 159.124191 ] }, { "date": "2024-05-24", "close": 154.936249, "volume": 294000, "typical_volume": 308504.4, "trend": 159.373609, "fair_value": 121.189118, "relative_strength": -17.685768, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.498684, "energy": 23.419162, "activity_lines": [ 154.491037, 154.34533, 156.85494, 158.858016 ] }, { "date": "2024-05-31", "close": 154.045822, "volume": 103000, "typical_volume": 289054.4, "trend": 159.61106, "fair_value": 121.642264, "relative_strength": -16.268554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.207472, "energy": 22.814694, "activity_lines": [ 154.669126, 154.183433, 156.358839, 158.514288 ] }, { "date": "2024-06-07", "close": 158.986038, "volume": 272000, "typical_volume": 272100.0, "trend": 160.131908, "fair_value": 122.114536, "relative_strength": -16.032685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.220007, "energy": 16.918852, "activity_lines": [ 156.108096, 154.99261, 156.411678, 158.473964 ] }, { "date": "2024-06-14", "close": 160.36055, "volume": 177000, "typical_volume": 263800.0, "trend": 160.490806, "fair_value": 122.600636, "relative_strength": -17.501941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.143658, "energy": 14.782369, "activity_lines": [ 157.735252, 156.010447, 156.62278, 158.488715 ] }, { "date": "2024-06-21", "close": 162.651413, "volume": 222000, "typical_volume": 265100.0, "trend": 160.777659, "fair_value": 123.106437, "relative_strength": -18.723638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.790258, "energy": 14.470767, "activity_lines": [ 159.645685, 157.378559, 157.058031, 158.628109 ] }, { "date": "2024-06-28", "close": 162.651413, "volume": 158000, "typical_volume": 268600.0, "trend": 160.960627, "fair_value": 123.609731, "relative_strength": -17.61042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.087066, "energy": 27.158661, "activity_lines": [ 161.130818, 158.687346, 157.494705, 158.748996 ] }, { "date": "2024-07-05", "close": 186.93457, "volume": 1846000, "typical_volume": 355650.0, "trend": 161.834309, "fair_value": 124.276211, "relative_strength": -7.050079, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.942234, "energy": 67.539586, "activity_lines": [ 170.195992, 164.198121, 160.232763, 160.424735 ] }, { "date": "2024-07-12", "close": 219.464859, "volume": 2386000, "typical_volume": 444650.0, "trend": 163.554884, "fair_value": 125.141184, "relative_strength": 7.541927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.442969, "energy": 98.091095, "activity_lines": [ 187.912013, 174.920285, 165.954732, 164.142835 ] }, { "date": "2024-07-19", "close": 233.210052, "volume": 3256000, "typical_volume": 593500.0, "trend": 165.68911, "fair_value": 126.024028, "relative_strength": 19.385344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.817484, "energy": 98.852416, "activity_lines": [ 206.177843, 186.968327, 172.731491, 168.636716 ] }, { "date": "2024-07-26", "close": 229.086487, "volume": 933000, "typical_volume": 618250.0, "trend": 167.611681, "fair_value": 126.882947, "relative_strength": 21.066709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.267658, "energy": 94.998106, "activity_lines": [ 218.212518, 196.81109, 178.783078, 172.72687 ] }, { "date": "2024-08-02", "close": 199.305252, "volume": 1309000, "typical_volume": 673800.0, "trend": 168.393137, "fair_value": 127.573537, "relative_strength": 7.596682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.128211, "energy": 88.090955, "activity_lines": [ 215.89111, 199.915182, 181.672823, 174.771616 ] }, { "date": "2024-08-09", "close": 188.767273, "volume": 1310000, "typical_volume": 722750.0, "trend": 169.001416, "fair_value": 128.229188, "relative_strength": 2.680253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.83359, "energy": 59.878523, "activity_lines": [ 207.613453, 200.296569, 183.38371, 176.086077 ] }, { "date": "2024-08-16", "close": 193.348999, "volume": 508000, "typical_volume": 735300.0, "trend": 169.955347, "fair_value": 128.876581, "relative_strength": 1.040206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.810127, "energy": 39.792739, "activity_lines": [ 200.740858, 200.879698, 185.384693, 177.656888 ] }, { "date": "2024-08-23", "close": 205.261505, "volume": 793000, "typical_volume": 769400.0, "trend": 171.410245, "fair_value": 129.62793, "relative_strength": 7.988778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.169237, "energy": 28.507878, "activity_lines": [ 199.580155, 203.003956, 188.345764, 179.934705 ] }, { "date": "2024-08-30", "close": 214.424957, "volume": 476000, "typical_volume": 780200.0, "trend": 173.12607, "fair_value": 130.472254, "relative_strength": 12.043979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.173865, "energy": 33.522539, "activity_lines": [ 203.337173, 205.977915, 191.94838, 182.709848 ] }, { "date": "2024-09-06", "close": 208.468719, "volume": 524000, "typical_volume": 794450.0, "trend": 174.732397, "fair_value": 131.217728, "relative_strength": 12.993965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.539055, "energy": 34.232288, "activity_lines": [ 206.086214, 206.927584, 194.721656, 184.990019 ] }, { "date": "2024-09-13", "close": 210.759583, "volume": 661000, "typical_volume": 811400.0, "trend": 176.326043, "fair_value": 131.998989, "relative_strength": 12.33998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.856138, "energy": 40.554225, "activity_lines": [ 208.987978, 207.460732, 197.439113, 187.314353 ] }, { "date": "2024-09-20", "close": 209.385056, "volume": 492000, "typical_volume": 823450.0, "trend": 177.769987, "fair_value": 132.747699, "relative_strength": 9.441693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.796924, "energy": 38.324802, "activity_lines": [ 209.965413, 207.310785, 199.728036, 189.447193 ] }, { "date": "2024-09-27", "close": 213.966797, "volume": 336000, "typical_volume": 813350.0, "trend": 179.4557, "fair_value": 133.53633, "relative_strength": 8.419067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.166148, "energy": 36.807944, "activity_lines": [ 211.401024, 208.17715, 202.194036, 191.782471 ] }, { "date": "2024-10-04", "close": 215.341309, "volume": 400000, "typical_volume": 822800.0, "trend": 181.276274, "fair_value": 134.325859, "relative_strength": 11.551182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.704612, "energy": 37.584933, "activity_lines": [ 212.714452, 209.643304, 204.501363, 194.097671 ] }, { "date": "2024-10-11", "close": 196.098038, "volume": 624000, "typical_volume": 839300.0, "trend": 182.396042, "fair_value": 135.005223, "relative_strength": -0.955737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.308398, "energy": 25.225947, "activity_lines": [ 207.552367, 207.860593, 204.694714, 195.053914 ] }, { "date": "2024-10-18", "close": 196.098038, "volume": 242000, "typical_volume": 846250.0, "trend": 183.664217, "fair_value": 135.671397, "relative_strength": -3.281449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.047086, "energy": 19.216163, "activity_lines": [ 203.214995, 206.136196, 204.692058, 195.937914 ] }, { "date": "2024-10-25", "close": 195.609055, "volume": 328538, "typical_volume": 849076.9, "trend": 184.960615, "fair_value": 136.366091, "relative_strength": -2.80926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.370348, "energy": 14.00472, "activity_lines": [ 199.692064, 204.189606, 204.442582, 196.708549 ] }, { "date": "2024-11-01", "close": 200.679764, "volume": 612649, "typical_volume": 870859.35, "trend": 186.426036, "fair_value": 137.077462, "relative_strength": 2.218689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.262995, "energy": 17.349766, "activity_lines": [ 198.777769, 203.123871, 204.501636, 197.722687 ] }, { "date": "2024-11-08", "close": 197.472565, "volume": 390000, "typical_volume": 879259.35, "trend": 187.695506, "fair_value": 137.760361, "relative_strength": -2.673932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.898654, "energy": 14.757252, "activity_lines": [ 197.680211, 201.558314, 204.063247, 198.435367 ] }, { "date": "2024-11-15", "close": 187.850937, "volume": 237000, "typical_volume": 883209.35, "trend": 188.926228, "fair_value": 138.32619, "relative_strength": -4.021255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.810357, "energy": 15.245026, "activity_lines": [ 194.566692, 198.551594, 202.542696, 198.445394 ] }, { "date": "2024-11-22", "close": 186.93457, "volume": 233620, "typical_volume": 802590.35, "trend": 190.215448, "fair_value": 138.904609, "relative_strength": -5.004053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.213296, "energy": 28.750057, "activity_lines": [ 191.697525, 195.753132, 200.814875, 198.3169 ] }, { "date": "2024-11-29", "close": 184.643707, "volume": 127000, "typical_volume": 689640.35, "trend": 191.205696, "fair_value": 139.460429, "relative_strength": -3.307569, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.835751, "energy": 46.453835, "activity_lines": [ 188.675635, 192.971331, 198.868877, 197.957433 ] }, { "date": "2024-12-06", "close": 205.261505, "volume": 1878000, "typical_volume": 620740.35, "trend": 192.942566, "fair_value": 140.124675, "relative_strength": 3.267264, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.163596, "energy": 19.837215, "activity_lines": [ 193.257367, 194.388063, 199.052293, 198.86426 ] }, { "date": "2024-12-13", "close": 189.225449, "volume": 1892000, "typical_volume": 668690.35, "trend": 194.041018, "fair_value": 140.678212, "relative_strength": -3.810287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.390116, "energy": 22.128127, "activity_lines": [ 192.188298, 193.047427, 197.841555, 198.624446 ] }, { "date": "2024-12-20", "close": 191.974487, "volume": 805000, "typical_volume": 643490.35, "trend": 195.275626, "fair_value": 141.252009, "relative_strength": 0.043658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.403926, "energy": 15.284909, "activity_lines": [ 192.585382, 192.681449, 197.082443, 198.491121 ] }, { "date": "2024-12-27", "close": 187.850937, "volume": 1102000, "typical_volume": 633090.35, "trend": 196.402463, "fair_value": 141.786184, "relative_strength": -5.005507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.756263, "energy": 14.967341, "activity_lines": [ 191.333046, 191.640709, 195.965522, 198.012109 ] }, { "date": "2025-01-03", "close": 189.683624, "volume": 521000, "typical_volume": 633740.35, "trend": 197.425716, "fair_value": 142.31628, "relative_strength": -2.151056, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.801719, "energy": 21.724407, "activity_lines": [ 190.630515, 191.083132, 195.027505, 197.578635 ] }, { "date": "2025-01-10", "close": 190.1418, "volume": 770000, "typical_volume": 632590.35, "trend": 198.418424, "fair_value": 142.851951, "relative_strength": -2.027922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.956915, "energy": 32.49086, "activity_lines": [ 189.744715, 190.716595, 194.150578, 197.108705 ] }, { "date": "2025-01-17", "close": 179.603806, "volume": 573000, "typical_volume": 637440.35, "trend": 198.983504, "fair_value": 143.325346, "relative_strength": -7.674376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.501576, "energy": 51.356274, "activity_lines": [ 186.354231, 188.625658, 192.342032, 195.894859 ] }, { "date": "2025-01-24", "close": 179.145645, "volume": 124000, "typical_volume": 617440.35, "trend": 199.533311, "fair_value": 143.806356, "relative_strength": -9.102802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.859081, "energy": 57.084898, "activity_lines": [ 183.452469, 186.776306, 190.655666, 194.614997 ] }, { "date": "2025-02-07", "close": 193.348999, "volume": 1332954, "typical_volume": 651038.05, "trend": 199.747126, "fair_value": 144.388964, "relative_strength": -1.521122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.642352, "energy": 37.701067, "activity_lines": [ 186.140414, 187.66766, 190.461634, 194.216009 ] }, { "date": "2025-02-14", "close": 191.058136, "volume": 612781, "typical_volume": 657077.1, "trend": 198.800235, "fair_value": 144.959525, "relative_strength": -1.181676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.081029, "energy": 28.71468, "activity_lines": [ 187.698202, 188.025867, 190.132332, 193.655429 ] }, { "date": "2025-02-21", "close": 188.767273, "volume": 337896, "typical_volume": 657171.9, "trend": 197.318809, "fair_value": 145.504849, "relative_strength": -4.56674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.657605, "energy": 19.002629, "activity_lines": [ 188.400733, 187.850928, 189.672124, 193.008141 ] }, { "date": "2025-02-28", "close": 187.392761, "volume": 859727, "typical_volume": 680158.25, "trend": 195.929018, "fair_value": 146.051914, "relative_strength": -2.329801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.54934, "energy": 16.934864, "activity_lines": [ 188.73673, 187.725972, 189.201008, 192.367751 ] }, { "date": "2025-03-07", "close": 184.643707, "volume": 795569, "typical_volume": 688736.7, "trend": 195.4403, "fair_value": 146.597183, "relative_strength": -1.626483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.232171, "energy": 19.121271, "activity_lines": [ 187.637111, 187.134511, 188.601165, 191.639667 ] }, { "date": "2025-03-14", "close": 169.524002, "volume": 1026666, "typical_volume": 727970.0, "trend": 194.798858, "fair_value": 147.045531, "relative_strength": -7.094739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.681024, "energy": 50.899328, "activity_lines": [ 181.131054, 183.927298, 186.615895, 189.967647 ] }, { "date": "2025-03-21", "close": 175.938431, "volume": 261425, "typical_volume": 724614.35, "trend": 194.218505, "fair_value": 147.53236, "relative_strength": -4.552012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.858455, "energy": 60.957978, "activity_lines": [ 178.351472, 182.219563, 185.368066, 188.750846 ] }, { "date": "2025-03-28", "close": 179.603806, "volume": 438247, "typical_volume": 715894.25, "trend": 193.363249, "fair_value": 148.053235, "relative_strength": 0.054668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.536011, "energy": 62.235423, "activity_lines": [ 177.801662, 181.428172, 184.56299, 187.807962 ] }, { "date": "2025-04-04", "close": 168.607666, "volume": 267207, "typical_volume": 709754.6, "trend": 191.836006, "fair_value": 148.514174, "relative_strength": -4.770307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.88125, "energy": 72.720885, "activity_lines": [ 174.197371, 178.829083, 182.811024, 186.210827 ] }, { "date": "2025-04-11", "close": 148.448044, "volume": 947742, "typical_volume": 745291.7, "trend": 189.835317, "fair_value": 148.85116, "relative_strength": -8.537563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.829914, "energy": 79.654027, "activity_lines": [ 165.125544, 172.764538, 179.276546, 183.411604 ] }, { "date": "2025-04-18", "close": 156.236984, "volume": 500061, "typical_volume": 758613.75, "trend": 188.017897, "fair_value": 149.222248, "relative_strength": -3.157554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.05303, "energy": 75.694504, "activity_lines": [ 161.063076, 168.674302, 176.671505, 181.24397 ] }, { "date": "2025-04-25", "close": 165.400452, "volume": 489232, "typical_volume": 776725.35, "trend": 186.551743, "fair_value": 149.636249, "relative_strength": -0.07924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.65391, "energy": 67.18383, "activity_lines": [ 160.940898, 166.924915, 175.085354, 179.78478 ] }, { "date": "2025-05-02", "close": 171.81488, "volume": 1426826, "typical_volume": 754166.65, "trend": 185.146679, "fair_value": 150.104558, "relative_strength": -0.977486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.474621, "energy": 45.956076, "activity_lines": [ 163.659394, 166.808291, 174.201735, 178.834014 ] }, { "date": "2025-05-09", "close": 173.647568, "volume": 406562, "typical_volume": 679894.75, "trend": 183.756888, "fair_value": 150.595166, "relative_strength": -0.686806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.521998, "energy": 29.146629, "activity_lines": [ 167.508049, 167.333108, 173.651928, 178.092136 ] }, { "date": "2025-05-16", "close": 168.607666, "volume": 193328, "typical_volume": 649311.15, "trend": 182.840542, "fair_value": 151.06138, "relative_strength": -7.737439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.681218, "energy": 20.173303, "activity_lines": [ 169.340742, 167.191492, 172.69631, 177.114767 ] }, { "date": "2025-05-23", "close": 169.065842, "volume": 344049, "typical_volume": 611413.6, "trend": 181.939469, "fair_value": 151.570098, "relative_strength": -6.766702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.970572, "energy": 18.86684, "activity_lines": [ 169.982186, 167.424745, 171.895599, 176.226077 ] }, { "date": "2025-05-30", "close": 164.942276, "volume": 150038, "typical_volume": 592865.5, "trend": 180.917243, "fair_value": 152.052383, "relative_strength": -7.856066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.816698, "energy": 20.075041, "activity_lines": [ 168.393851, 166.916589, 170.79162, 175.129484 ] }, { "date": "2025-06-06", "close": 167.691315, "volume": 399350, "typical_volume": 574333.0, "trend": 179.817628, "fair_value": 152.548264, "relative_strength": -7.77426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.275568, "energy": 21.504094, "activity_lines": [ 167.752407, 167.108188, 170.06727, 174.276198 ] }, { "date": "2025-06-13", "close": 167.691315, "volume": 175118, "typical_volume": 554438.9, "trend": 178.82492, "fair_value": 153.035792, "relative_strength": -9.563957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.234722, "energy": 25.161554, "activity_lines": [ 167.385868, 167.516378, 169.449828, 173.493855 ] }, { "date": "2025-06-20", "close": 162.193237, "volume": 263399, "typical_volume": 561408.85, "trend": 177.969663, "fair_value": 153.493645, "relative_strength": -12.467502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.224792, "energy": 30.987687, "activity_lines": [ 165.583719, 166.941579, 168.365485, 172.420843 ] }, { "date": "2025-06-27", "close": 163.567764, "volume": 182020, "typical_volume": 503862.15, "trend": 177.190769, "fair_value": 153.985364, "relative_strength": -13.863743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.813701, "energy": 29.28426, "activity_lines": [ 164.667375, 166.366781, 167.492775, 171.491689 ] }, { "date": "2025-07-04", "close": 164.97406, "volume": 362619, "typical_volume": 491354.05, "trend": 176.535115, "fair_value": 154.49445, "relative_strength": -13.048312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.204264, "energy": 27.939495, "activity_lines": [ 164.586334, 165.914386, 166.895813, 170.703514 ] }, { "date": "2025-07-11", "close": 165.922195, "volume": 289337, "typical_volume": 488926.1, "trend": 175.223804, "fair_value": 155.029101, "relative_strength": -13.203452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.492902, "energy": 29.741347, "activity_lines": [ 164.81922, 165.642132, 166.51336, 170.018809 ] }, { "date": "2025-07-18", "close": 165.44812, "volume": 149008, "typical_volume": 453390.15, "trend": 174.431227, "fair_value": 155.554032, "relative_strength": -15.384253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.945706, "energy": 25.5864, "activity_lines": [ 165.012022, 165.390822, 166.194543, 169.38812 ] }, { "date": "2025-07-25", "close": 162.603745, "volume": 143401, "typical_volume": 420781.75, "trend": 173.452202, "fair_value": 156.062957, "relative_strength": -16.147789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.688313, "energy": 28.223977, "activity_lines": [ 164.406245, 164.771434, 165.709331, 168.625057 ] }, { "date": "2025-08-01", "close": 166.870309, "volume": 279415, "typical_volume": 383419.2, "trend": 172.752848, "fair_value": 156.600345, "relative_strength": -13.556451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.446434, "energy": 19.507276, "activity_lines": [ 165.195289, 165.036947, 165.735412, 168.200418 ] }, { "date": "2025-08-08", "close": 168.292511, "volume": 252720, "typical_volume": 382983.95, "trend": 172.03981, "fair_value": 157.111215, "relative_strength": -14.509616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.734798, "energy": 13.994632, "activity_lines": [ 166.238231, 165.600961, 165.909576, 167.912655 ] }, { "date": "2025-08-15", "close": 177.773773, "volume": 511473, "typical_volume": 386645.25, "trend": 171.627543, "fair_value": 157.666159, "relative_strength": -10.543461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.600019, "energy": 13.163973, "activity_lines": [ 170.220363, 167.827928, 167.023127, 168.282588 ] }, { "date": "2025-08-22", "close": 169.714691, "volume": 190954, "typical_volume": 382832.6, "trend": 171.297906, "fair_value": 158.119331, "relative_strength": -12.238411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.046429, "energy": 16.286158, "activity_lines": [ 170.72603, 168.406289, 167.377861, 168.159178 ] }, { "date": "2025-08-29", "close": 174.929398, "volume": 256327, "typical_volume": 348261.85, "trend": 171.157364, "fair_value": 158.539115, "relative_strength": -10.860357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.137207, "energy": 30.635305, "activity_lines": [ 172.685494, 169.895991, 168.223962, 168.393468 ] }, { "date": "2025-09-05", "close": 176.825653, "volume": 332482, "typical_volume": 339882.9, "trend": 170.606586, "fair_value": 159.001678, "relative_strength": -10.342781, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.024388, "energy": 47.059275, "activity_lines": [ 174.455332, 171.498899, 169.124557, 168.759164 ] }, { "date": "2025-09-12", "close": 174.455322, "volume": 232184, "typical_volume": 327030.5, "trend": 170.053159, "fair_value": 159.465751, "relative_strength": -14.359139, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.507931, "energy": 37.629655, "activity_lines": [ 174.771371, 172.429786, 169.701365, 169.00747 ] }, { "date": "2025-09-19", "close": 170.662827, "volume": 217074, "typical_volume": 266542.9, "trend": 169.449677, "fair_value": 159.913864, "relative_strength": -15.951494, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.278995, "energy": 27.076634, "activity_lines": [ 173.412391, 172.498741, 169.873864, 169.046803 ] }, { "date": "2025-09-26", "close": 162.603745, "volume": 371571, "typical_volume": 264793.35, "trend": 168.623377, "fair_value": 160.307533, "relative_strength": -19.322173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.377313, "energy": 6.931079, "activity_lines": [ 169.841114, 171.016216, 169.284318, 168.60513 ] }, { "date": "2025-10-03", "close": 163.077805, "volume": 263150, "typical_volume": 268284.45, "trend": 167.904513, "fair_value": 160.723729, "relative_strength": -22.032543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.343735, "energy": 15.117704, "activity_lines": [ 166.901919, 169.671599, 168.79251, 168.247351 ] }, { "date": "2025-10-10", "close": 173.507202, "volume": 292280, "typical_volume": 265696.0, "trend": 168.037287, "fair_value": 161.242971, "relative_strength": -18.023928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.057484, "energy": 22.426192, "activity_lines": [ 168.229296, 170.214617, 169.320311, 168.608815 ] }, { "date": "2025-10-17", "close": 164.97406, "volume": 233413, "typical_volume": 269864.75, "trend": 167.671808, "fair_value": 161.679674, "relative_strength": -21.566495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.652005, "energy": 14.178969, "activity_lines": [ 166.933523, 169.085484, 169.014282, 168.411187 ] }, { "date": "2025-10-24", "close": 164.97406, "volume": 110359, "typical_volume": 255415.2, "trend": 167.184149, "fair_value": 162.158136, "relative_strength": -21.76106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.073857, "energy": 14.991255, "activity_lines": [ 166.269833, 168.016686, 168.708102, 168.237139 ] }, { "date": "2025-10-31", "close": 167.344376, "volume": 217090, "typical_volume": 257513.8, "trend": 167.14204, "fair_value": 162.660144, "relative_strength": -22.128495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.855504, "energy": 7.017523, "activity_lines": [ 166.775501, 167.611577, 168.640605, 168.247476 ] }, { "date": "2025-11-07", "close": 163.551865, "volume": 229695, "typical_volume": 255828.6, "trend": 167.645501, "fair_value": 163.135058, "relative_strength": -21.719075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.492184, "energy": 19.737904, "activity_lines": [ 165.700955, 166.560017, 168.213569, 168.015852 ] }, { "date": "2025-11-14", "close": 161.655624, "volume": 137182, "typical_volume": 253586.7, "trend": 167.826122, "fair_value": 163.547704, "relative_strength": -21.412868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.398928, "energy": 43.156953, "activity_lines": [ 163.962726, 165.37055, 167.599469, 167.629408 ] }, { "date": "2025-11-21", "close": 152.648407, "volume": 385211, "typical_volume": 254716.3, "trend": 167.401054, "fair_value": 163.930452, "relative_strength": -22.596792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.042918, "energy": 66.596528, "activity_lines": [ 160.012196, 162.819226, 166.136645, 166.650201 ] }, { "date": "2025-11-28", "close": 160.233429, "volume": 90370, "typical_volume": 244767.95, "trend": 167.015005, "fair_value": 164.350686, "relative_strength": -21.778811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.670111, "energy": 61.91862, "activity_lines": [ 159.411717, 162.043486, 165.454896, 166.187774 ] }, { "date": "2025-12-05", "close": 164.97406, "volume": 113261, "typical_volume": 242980.6, "trend": 166.725888, "fair_value": 164.787389, "relative_strength": -19.987028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.736208, "energy": 52.014534, "activity_lines": [ 160.70749, 162.319305, 165.251726, 166.0561 ] }, { "date": "2025-12-12", "close": 163.551865, "volume": 113089, "typical_volume": 241465.0, "trend": 166.557362, "fair_value": 165.18992, "relative_strength": -20.65605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.663958, "energy": 33.8924, "activity_lines": [ 161.687219, 162.293446, 164.915367, 165.851324 ] }, { "date": "2025-12-19", "close": 162.129684, "volume": 105338, "typical_volume": 232761.15, "trend": 166.326156, "fair_value": 165.572198, "relative_strength": -19.419753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.665506, "energy": 18.304342, "activity_lines": [ 162.192888, 162.00039, 164.439046, 165.565667 ] }, { "date": "2025-12-26", "close": 159.759369, "volume": 83361, "typical_volume": 224293.2, "trend": 166.153393, "fair_value": 165.964337, "relative_strength": -22.38544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.299044, "energy": 20.180004, "activity_lines": [ 161.876848, 161.483231, 163.759556, 165.142004 ] }, { "date": "2026-01-02", "close": 163.077805, "volume": 170246, "typical_volume": 207231.85, "trend": 165.999609, "fair_value": 166.386101, "relative_strength": -22.395452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.657567, "energy": 18.215268, "activity_lines": [ 162.19289, 161.664237, 163.436741, 164.943579 ] }, { "date": "2026-01-09", "close": 161.181549, "volume": 249953, "typical_volume": 210181.8, "trend": 165.782617, "fair_value": 166.787357, "relative_strength": -25.080721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.423463, "energy": 21.640254, "activity_lines": [ 161.68722, 161.534946, 163.003311, 164.632736 ] }, { "date": "2026-01-16", "close": 160.707489, "volume": 151332, "typical_volume": 204932.05, "trend": 165.733092, "fair_value": 167.152166, "relative_strength": -27.345262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.140036, "energy": 27.080544, "activity_lines": [ 161.276365, 161.431514, 162.565367, 164.305308 ] }, { "date": "2026-01-23", "close": 158.337173, "volume": 142308, "typical_volume": 195423.35, "trend": 165.558739, "fair_value": 167.512917, "relative_strength": -29.112019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.390193, "energy": 32.912935, "activity_lines": [ 160.26503, 160.948831, 161.969401, 163.828152 ] }, { "date": "2026-01-30", "close": 154.544662, "volume": 235931, "typical_volume": 195610.7, "trend": 165.211092, "fair_value": 167.852141, "relative_strength": -30.495975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.664968, "energy": 51.374321, "activity_lines": [ 158.242358, 159.836936, 161.100285, 163.117567 ] }, { "date": "2026-02-06", "close": 153.122482, "volume": 173162, "typical_volume": 193415.1, "trend": 164.784435, "fair_value": 168.093162, "relative_strength": -29.862405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.318161, "energy": 60.893883, "activity_lines": [ 156.093274, 158.431986, 160.190535, 162.337656 ] }, { "date": "2026-02-13", "close": 153.596542, "volume": 66150, "typical_volume": 178144.05, "trend": 164.389383, "fair_value": 168.278759, "relative_strength": -32.768378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.754734, "energy": 64.814606, "activity_lines": [ 154.765897, 157.242518, 159.409459, 161.615857 ] }, { "date": "2026-02-27", "close": 156.440918, "volume": 622136, "typical_volume": 196093.35, "trend": 164.183955, "fair_value": 168.429693, "relative_strength": -34.363989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.245641, "energy": 57.321047, "activity_lines": [ 154.892313, 156.777074, 158.942168, 161.103053 ] }, { "date": "2026-03-06", "close": 158.337173, "volume": 369756, "typical_volume": 199967.15, "trend": 163.899517, "fair_value": 168.5204, "relative_strength": -29.28972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.593524, "energy": 36.363113, "activity_lines": [ 155.935253, 156.785693, 158.687077, 160.725841 ] }, { "date": "2026-03-13", "close": 159.759369, "volume": 304375, "typical_volume": 203515.25, "trend": 163.615079, "fair_value": 168.597952, "relative_strength": -27.518872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.625354, "energy": 21.766304, "activity_lines": [ 157.452257, 157.121848, 158.639671, 160.458735 ] }, { "date": "2026-03-20", "close": 162.129684, "volume": 290802, "typical_volume": 212537.4, "trend": 163.09361, "fair_value": 168.724106, "relative_strength": -26.137638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.548809, "energy": 15.25244, "activity_lines": [ 159.41172, 157.88897, 158.842842, 160.362903 ] }, { "date": "2026-03-27", "close": 160.233429, "volume": 241239, "typical_volume": 213744.85, "trend": 162.777568, "fair_value": 168.771289, "relative_strength": -25.374626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.150138, "energy": 17.071822, "activity_lines": [ 160.138617, 158.328556, 158.878961, 160.178375 ] }, { "date": "2026-04-03", "close": 154.544662, "volume": 170310, "typical_volume": 210775.6, "trend": 162.098076, "fair_value": 168.740246, "relative_strength": -26.04765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.64824, "energy": 18.033607, "activity_lines": [ 158.526799, 157.75106, 158.407155, 159.64722 ] }, { "date": "2026-04-10", "close": 159.759369, "volume": 226259, "typical_volume": 215229.45, "trend": 161.5292, "fair_value": 168.781607, "relative_strength": -28.968849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.97153, "energy": 11.444113, "activity_lines": [ 158.779634, 158.233743, 158.474878, 159.496335 ] }, { "date": "2026-04-17", "close": 161.181549, "volume": 253566, "typical_volume": 208647.2, "trend": 161.086741, "fair_value": 168.837652, "relative_strength": -30.356727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.646084, "energy": 3.725892, "activity_lines": [ 159.411717, 158.949147, 158.687078, 159.473906 ] }, { "date": "2026-04-24", "close": 159.285309, "volume": 482046, "typical_volume": 228231.0, "trend": 160.707491, "fair_value": 168.85927, "relative_strength": -34.139563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.891082, "energy": 6.660559, "activity_lines": [ 159.316907, 159.199109, 158.678049, 159.357685 ] }, { "date": "2026-05-01", "close": 157.863113, "volume": 218336, "typical_volume": 233484.75, "trend": 160.549469, "fair_value": 168.802172, "relative_strength": -33.843936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.807676, "energy": 11.550258, "activity_lines": [ 158.937657, 159.078438, 158.538087, 159.174177 ] }, { "date": "2026-05-08", "close": 161.181549, "volume": 349049, "typical_volume": 245282.75, "trend": 160.486261, "fair_value": 168.72737, "relative_strength": -35.917306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.237617, "energy": 6.974662, "activity_lines": [ 159.822573, 159.483546, 158.748029, 159.214956 ] }, { "date": "2026-05-15", "close": 158.811234, "volume": 317499, "typical_volume": 255890.8, "trend": 159.996395, "fair_value": 168.684702, "relative_strength": -35.282722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.958585, "energy": 5.995722, "activity_lines": [ 159.474925, 159.371494, 158.743514, 159.10689 ] }, { "date": "2026-05-22", "close": 162.129684, "volume": 307445, "typical_volume": 267095.0, "trend": 159.901583, "fair_value": 168.671658, "relative_strength": -34.826419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.854822, "energy": 10.8466, "activity_lines": [ 160.296636, 159.854177, 159.070844, 159.244521 ] }, { "date": "2026-05-29", "close": 161.655624, "volume": 461722, "typical_volume": 281668.8, "trend": 159.790968, "fair_value": 168.683414, "relative_strength": -37.744585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.637634, "energy": 16.169056, "activity_lines": [ 160.897118, 160.207571, 159.341738, 159.357685 ] }, { "date": "2026-06-05", "close": 172.559082, "volume": 1783018, "typical_volume": 358322.05, "trend": 159.964792, "fair_value": 168.776201, "relative_strength": -33.181018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.992706, "energy": 56.418492, "activity_lines": [ 164.974065, 162.552031, 160.657829, 160.181434 ] }, { "date": "2026-06-12", "close": 166.396255, "volume": 1241744, "typical_volume": 412842.65, "trend": 160.059605, "fair_value": 168.843954, "relative_strength": -33.362841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.565781, "energy": 55.629616, "activity_lines": [ 166.017005, 163.551874, 161.332805, 160.596367 ] }, { "date": "2026-06-19", "close": 169.714691, "volume": 1012223, "typical_volume": 456338.4, "trend": 160.32824, "fair_value": 168.995767, "relative_strength": -34.513858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.836553, "energy": 61.441355, "activity_lines": [ 167.818444, 164.939586, 162.296733, 161.219276 ] }, { "date": "2026-06-26", "close": 162.0, "volume": 765519, "typical_volume": 482817.8, "trend": 160.63996, "fair_value": 169.100981, "relative_strength": -33.987953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.593555, "energy": 49.912696, "activity_lines": [ 166.321421, 164.74362, 162.47175, 161.327132 ] }, { "date": "2026-07-03", "close": 168.5, "volume": 407196, "typical_volume": 494519.5, "trend": 160.915512, "fair_value": 169.230737, "relative_strength": -33.738424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.975162, "energy": 33.587219, "activity_lines": [ 166.999711, 165.714592, 163.230314, 161.834231 ] }, { "date": "2026-07-10", "close": 166.5, "volume": 258139, "typical_volume": 504118.95, "trend": 160.966377, "fair_value": 169.336258, "relative_strength": -31.583897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.138071, "energy": 28.853338, "activity_lines": [ 166.555042, 166.154388, 163.725174, 162.194521 ] }, { "date": "2026-07-17", "close": 159.5, "volume": 377217, "typical_volume": 491873.0, "trend": 160.831315, "fair_value": 169.322703, "relative_strength": -29.439825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.768031, "energy": 13.332212, "activity_lines": [ 164.180979, 165.164422, 163.491924, 162.099916 ] }, { "date": "2026-07-24", "close": 162.5, "volume": 233065, "typical_volume": 485038.45, "trend": 160.843659, "fair_value": 169.319817, "relative_strength": -28.866458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.318146, "energy": 14.344434, "activity_lines": [ 163.266667, 164.750485, 163.52982, 162.207573 ] }, { "date": "2026-07-31", "close": 161.0, "volume": 273419, "typical_volume": 483490.65, "trend": 160.885013, "fair_value": 169.290192, "relative_strength": -27.792539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.524418, "energy": 14.121066, "activity_lines": [ 162.333333, 163.996751, 163.405036, 162.217659 ] }, { "date": "2026-08-07", "close": 164.5, "volume": 196985, "typical_volume": 478799.8, "trend": 160.93242, "fair_value": 169.271587, "relative_strength": -27.14656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.675089, "energy": 16.037272, "activity_lines": [ 162.633333, 163.899921, 163.607678, 162.450884 ] }, { "date": "2026-08-14", "close": 165.5, "volume": 193402, "typical_volume": 476407.95, "trend": 161.076368, "fair_value": 169.370696, "relative_strength": -28.323669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.872196, "energy": 13.092084, "activity_lines": [ 163.533333, 163.933193, 163.89427, 162.745567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }