{ "ticker": { "uuid": "7e7f9a27-d5c1-43ab-82ac-0fdf44ab34fb", "symbol": "GET", "name": "Getlink SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.906, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.754, "architecture_energy": 37.685, "architecture_maturity": 32.096, "architecture_confidence": 62.55, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.62, "rotation_up": 48.65, "upward_expansion": 75.19, "deceleration": 68.63, "rotation_down": 21.73, "downward_expansion": 4.19 }, "activity_lines": [ 18.661333, 18.645818, 18.455773, 18.311255 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 18.559999, "trend_reference": 18.008904, "distance_from_trend": 0.030601, "trend_direction": "Improving", "fair_value": 15.826796, "distance_from_fair_value": 0.172695, "fair_value_direction": "Improving", "relative_strength": 1.645103, "relative_strength_direction": "Weakening", "price_momentum": 0.069741, "excess_performance": 0.016429, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030601, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057342, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172695, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016451, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03989, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.069741, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.642434, "read": "Demand-led" } ], "volume": { "latest": 3007750, "relative_activity": 0.936364, "balance": 1.642434, "dry_up": 0.882501, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.024576, "annualized_volatility": 0.148275, "from_high_reference": -0.023223, "from_low_reference": 0.235686 }, "levels": { "trend_reference": 18.008904, "fair_value_reference": 15.826796, "structural_low": 16.76, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.009755, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.001518, "regime_survival": 0.666667, "best_return": 0.194684, "worst_return": -0.10088, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.028798, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.04115, "regime_survival": 0.2, "best_return": 0.139373, "worst_return": -0.190551, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.036578, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.043562, "regime_survival": 0.142857, "best_return": 0.326152, "worst_return": -0.14951, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.070388, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04148, "regime_survival": 0.5, "best_return": 0.391773, "worst_return": -0.182997, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.028825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.06154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.041358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.080352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.034026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.00905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.002536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.033941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.072311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.007887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.014455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.060266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.048631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.008017, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.869562, "volume": 2555173, "typical_volume": 4298869.35, "trend": 14.473513, "fair_value": 13.468321, "relative_strength": -8.262454, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.392906, "energy": 37.975978, "activity_lines": [ 14.278889, 14.453843, 14.618577, 14.546145 ] }, { "date": "2023-08-25", "close": 14.0001, "volume": 2023342, "typical_volume": 4242042.55, "trend": 14.470764, "fair_value": 13.482496, "relative_strength": -7.520461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.987892, "energy": 46.875183, "activity_lines": [ 14.126907, 14.360094, 14.557931, 14.515603 ] }, { "date": "2023-09-01", "close": 14.442992, "volume": 3670866, "typical_volume": 4228917.8, "trend": 14.457159, "fair_value": 13.502783, "relative_strength": -4.850713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.288984, "energy": 40.688267, "activity_lines": [ 14.18627, 14.356194, 14.538567, 14.513811 ] }, { "date": "2023-09-08", "close": 14.29847, "volume": 2818342, "typical_volume": 4139006.85, "trend": 14.442957, "fair_value": 13.524957, "relative_strength": -4.541623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.627478, "energy": 33.777781, "activity_lines": [ 14.222323, 14.325425, 14.50144, 14.503573 ] }, { "date": "2023-09-15", "close": 14.433669, "volume": 3538931, "typical_volume": 4039070.1, "trend": 14.428137, "fair_value": 13.5484, "relative_strength": -4.845331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.410388, "energy": 14.302985, "activity_lines": [ 14.304064, 14.323391, 14.477453, 14.502974 ] }, { "date": "2023-09-22", "close": 14.111988, "volume": 2838035, "typical_volume": 3988445.85, "trend": 14.420678, "fair_value": 13.57449, "relative_strength": -3.955072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.537355, "energy": 11.264413, "activity_lines": [ 14.271741, 14.267192, 14.427121, 14.482577 ] }, { "date": "2023-09-29", "close": 14.088678, "volume": 6858444, "typical_volume": 4147233.85, "trend": 14.419676, "fair_value": 13.597215, "relative_strength": -2.969525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.887723, "energy": 17.752199, "activity_lines": [ 14.215485, 14.218452, 14.378842, 14.461158 ] }, { "date": "2023-10-06", "close": 13.473289, "volume": 3645337, "typical_volume": 4134388.15, "trend": 14.412628, "fair_value": 13.612606, "relative_strength": -5.808647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.946042, "energy": 51.938877, "activity_lines": [ 13.948195, 14.07359, 14.276576, 14.4001 ] }, { "date": "2023-10-13", "close": 13.827604, "volume": 6117037, "typical_volume": 4257196.2, "trend": 14.412266, "fair_value": 13.632853, "relative_strength": -2.222356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.493704, "energy": 54.589121, "activity_lines": [ 13.863657, 14.017561, 14.217306, 14.362357 ] }, { "date": "2023-10-20", "close": 13.799632, "volume": 4420322, "typical_volume": 3926576.2, "trend": 14.431618, "fair_value": 13.647523, "relative_strength": 0.534777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.544866, "energy": 54.3152, "activity_lines": [ 13.801186, 13.965176, 14.161495, 14.322832 ] }, { "date": "2023-10-27", "close": 13.841591, "volume": 13293170, "typical_volume": 4406451.4, "trend": 14.435188, "fair_value": 13.669985, "relative_strength": 1.401409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.203014, "energy": 52.011361, "activity_lines": [ 13.79497, 13.930084, 14.115696, 14.284766 ] }, { "date": "2023-11-03", "close": 14.564205, "volume": 3427866, "typical_volume": 4324427.0, "trend": 14.460284, "fair_value": 13.693461, "relative_strength": 3.041503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.053132, "energy": 15.388507, "activity_lines": [ 14.047652, 14.026885, 14.143357, 14.293089 ] }, { "date": "2023-11-10", "close": 14.508263, "volume": 3426445, "typical_volume": 4278844.85, "trend": 14.490448, "fair_value": 13.704519, "relative_strength": 2.807941, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.91874, "energy": 13.867086, "activity_lines": [ 14.249985, 14.103258, 14.165446, 14.296185 ] }, { "date": "2023-11-17", "close": 15.188919, "volume": 3947863, "typical_volume": 4281491.75, "trend": 14.518284, "fair_value": 13.718505, "relative_strength": 4.870394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.306011, "energy": 28.526775, "activity_lines": [ 14.610205, 14.3022, 14.251894, 14.341248 ] }, { "date": "2023-11-24", "close": 15.543234, "volume": 2295492, "typical_volume": 4152307.55, "trend": 14.525229, "fair_value": 13.736427, "relative_strength": 6.482856, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.354991, "energy": 47.62869, "activity_lines": [ 14.997776, 14.549372, 14.368933, 14.407373 ] }, { "date": "2023-12-01", "close": 15.822956, "volume": 4092164, "typical_volume": 4151162.5, "trend": 14.552349, "fair_value": 13.75666, "relative_strength": 7.611763, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.645743, "energy": 70.344273, "activity_lines": [ 15.362347, 14.82723, 14.508461, 14.491098 ] }, { "date": "2023-12-08", "close": 16.028086, "volume": 4068285, "typical_volume": 4137498.5, "trend": 14.584649, "fair_value": 13.782858, "relative_strength": 6.397955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.218744, "energy": 85.056216, "activity_lines": [ 15.663204, 15.111275, 14.662442, 14.586306 ] }, { "date": "2023-12-15", "close": 15.888226, "volume": 5354554, "typical_volume": 4235644.3, "trend": 14.600382, "fair_value": 13.806036, "relative_strength": 4.494784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.418117, "energy": 82.608669, "activity_lines": [ 15.819849, 15.334629, 14.797996, 14.670408 ] }, { "date": "2023-12-22", "close": 15.585194, "volume": 3497770, "typical_volume": 4239098.0, "trend": 14.61611, "fair_value": 13.823825, "relative_strength": 2.940776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.508745, "energy": 75.699222, "activity_lines": [ 15.783485, 15.458979, 14.899584, 14.733944 ] }, { "date": "2023-12-29", "close": 15.445332, "volume": 1270424, "typical_volume": 4157993.1, "trend": 14.628853, "fair_value": 13.841407, "relative_strength": 2.407006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.375263, "energy": 56.337033, "activity_lines": [ 15.674083, 15.525943, 14.98177, 14.787443 ] }, { "date": "2024-01-05", "close": 15.049058, "volume": 2553519, "typical_volume": 4157910.4, "trend": 14.636623, "fair_value": 13.856793, "relative_strength": 1.401108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.935659, "energy": 35.431177, "activity_lines": [ 15.439116, 15.490935, 15.020908, 14.814553 ] }, { "date": "2024-01-12", "close": 15.547895, "volume": 4155772, "typical_volume": 4264531.9, "trend": 14.671122, "fair_value": 13.877732, "relative_strength": 3.990036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.157191, "energy": 29.923999, "activity_lines": [ 15.422021, 15.524671, 15.101939, 14.873344 ] }, { "date": "2024-01-19", "close": 14.997774, "volume": 2774521, "typical_volume": 4219714.65, "trend": 14.690703, "fair_value": 13.899163, "relative_strength": 1.544892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.69711, "energy": 23.903187, "activity_lines": [ 15.253565, 15.4405, 15.123207, 14.894419 ] }, { "date": "2024-01-26", "close": 15.193581, "volume": 3086633, "typical_volume": 4233129.2, "trend": 14.712925, "fair_value": 13.923515, "relative_strength": -0.672267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.756661, "energy": 22.696337, "activity_lines": [ 15.209742, 15.383029, 15.160481, 14.926862 ] }, { "date": "2024-02-02", "close": 14.946493, "volume": 3459581, "typical_volume": 4229161.7, "trend": 14.722094, "fair_value": 13.940599, "relative_strength": -1.669012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.065239, "energy": 20.044967, "activity_lines": [ 15.109664, 15.280549, 15.16996, 14.941931 ] }, { "date": "2024-02-09", "close": 14.29847, "volume": 3044283, "typical_volume": 4239474.1, "trend": 14.706864, "fair_value": 13.956112, "relative_strength": -6.436253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.38086, "energy": 19.110293, "activity_lines": [ 14.826834, 15.071097, 15.115281, 14.914601 ] }, { "date": "2024-02-16", "close": 14.270497, "volume": 3196797, "typical_volume": 4056391.75, "trend": 14.68402, "fair_value": 13.970412, "relative_strength": -7.903266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.074471, "energy": 33.38654, "activity_lines": [ 14.584719, 14.884276, 15.05705, 14.886448 ] }, { "date": "2024-02-23", "close": 14.554882, "volume": 2841810, "typical_volume": 4016215.4, "trend": 14.675318, "fair_value": 13.985789, "relative_strength": -8.260118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.584525, "energy": 38.217671, "activity_lines": [ 14.522558, 14.781118, 15.025037, 14.878117 ] }, { "date": "2024-03-01", "close": 14.690081, "volume": 5298633, "typical_volume": 3975295.2, "trend": 14.688061, "fair_value": 14.002951, "relative_strength": -6.965748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.285704, "energy": 35.740666, "activity_lines": [ 14.53499, 14.726784, 15.00075, 14.879069 ] }, { "date": "2024-03-08", "close": 14.708729, "volume": 3507900, "typical_volume": 3929674.1, "trend": 14.700648, "fair_value": 14.020865, "relative_strength": -7.880394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.370399, "energy": 28.545183, "activity_lines": [ 14.587205, 14.692115, 14.974132, 14.880402 ] }, { "date": "2024-03-15", "close": 14.354414, "volume": 5131195, "typical_volume": 3521575.35, "trend": 14.71681, "fair_value": 14.037081, "relative_strength": -11.39509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.511304, "energy": 19.609769, "activity_lines": [ 14.537166, 14.606418, 14.909441, 14.858065 ] }, { "date": "2024-03-22", "close": 15.044396, "volume": 3451765, "typical_volume": 3522770.3, "trend": 14.75162, "fair_value": 14.057261, "relative_strength": -6.959414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.956304, "energy": 6.632531, "activity_lines": [ 14.713391, 14.658803, 14.90802, 14.879199 ] }, { "date": "2024-03-29", "close": 14.713391, "volume": 2211609, "typical_volume": 3462028.5, "trend": 14.760633, "fair_value": 14.074917, "relative_strength": -9.531579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.013385, "energy": 4.849005, "activity_lines": [ 14.727688, 14.660159, 14.872788, 14.876733 ] }, { "date": "2024-04-05", "close": 14.289145, "volume": 2612494, "typical_volume": 3395260.05, "trend": 14.760322, "fair_value": 14.091634, "relative_strength": -10.467077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.299261, "energy": 14.405826, "activity_lines": [ 14.590002, 14.58955, 14.796176, 14.846314 ] }, { "date": "2024-04-12", "close": 14.349753, "volume": 2824578, "typical_volume": 3421714.35, "trend": 14.757525, "fair_value": 14.107907, "relative_strength": -9.505128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.912641, "energy": 17.388187, "activity_lines": [ 14.499248, 14.546405, 14.729619, 14.819826 ] }, { "date": "2024-04-19", "close": 14.498938, "volume": 2765161, "typical_volume": 3355364.2, "trend": 14.770424, "fair_value": 14.125739, "relative_strength": -8.618978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.740002, "energy": 24.855729, "activity_lines": [ 14.482154, 14.541235, 14.682955, 14.803143 ] }, { "date": "2024-04-26", "close": 14.741364, "volume": 3860999, "typical_volume": 3344999.9, "trend": 14.79218, "fair_value": 14.144263, "relative_strength": -7.645735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.532673, "energy": 20.632611, "activity_lines": [ 14.536234, 14.576497, 14.665683, 14.801268 ] }, { "date": "2024-05-03", "close": 15.440669, "volume": 3539959, "typical_volume": 3254270.15, "trend": 14.857759, "fair_value": 14.164601, "relative_strength": -1.60044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.540005, "energy": 5.881603, "activity_lines": [ 14.843618, 14.730344, 14.721139, 14.843106 ] }, { "date": "2024-05-10", "close": 15.468641, "volume": 2488089, "typical_volume": 3203786.1, "trend": 14.91246, "fair_value": 14.186524, "relative_strength": -4.420568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.588598, "energy": 26.336355, "activity_lines": [ 15.11184, 14.873172, 14.78139, 14.882518 ] }, { "date": "2024-05-17", "close": 15.599177, "volume": 2992802, "typical_volume": 3289905.0, "trend": 14.972445, "fair_value": 14.209916, "relative_strength": -2.86438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.712204, "energy": 45.720793, "activity_lines": [ 15.344941, 15.025578, 14.854629, 14.926822 ] }, { "date": "2024-05-24", "close": 15.049058, "volume": 2440011, "typical_volume": 3284229.6, "trend": 15.012694, "fair_value": 14.23202, "relative_strength": -5.259599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.209114, "energy": 39.641719, "activity_lines": [ 15.311375, 15.061772, 14.874742, 14.931765 ] }, { "date": "2024-05-31", "close": 15.62789, "volume": 8910126, "typical_volume": 3521947.3, "trend": 15.04815, "fair_value": 14.257548, "relative_strength": -0.244932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.211832, "energy": 49.908394, "activity_lines": [ 15.434078, 15.190579, 14.949982, 14.971455 ] }, { "date": "2024-06-07", "close": 15.917564, "volume": 3829842, "typical_volume": 3574713.35, "trend": 15.095127, "fair_value": 14.284586, "relative_strength": 1.555255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.741946, "energy": 51.636431, "activity_lines": [ 15.594237, 15.361445, 15.05243, 15.027546 ] }, { "date": "2024-06-14", "close": 15.000263, "volume": 3853851, "typical_volume": 3613074.25, "trend": 15.088838, "fair_value": 14.304418, "relative_strength": 2.026456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.234813, "energy": 21.74667, "activity_lines": [ 15.416836, 15.343634, 15.063135, 15.021426 ] }, { "date": "2024-06-21", "close": 15.400979, "volume": 4954941, "typical_volume": 3687842.25, "trend": 15.084097, "fair_value": 14.323446, "relative_strength": 3.024149, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.01303, "energy": 22.411024, "activity_lines": [ 15.404232, 15.385752, 15.112924, 15.041564 ] }, { "date": "2024-06-28", "close": 14.918189, "volume": 3879734, "typical_volume": 3729614.8, "trend": 15.053938, "fair_value": 14.341138, "relative_strength": 1.753414, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.312368, "energy": 6.814131, "activity_lines": [ 15.243911, 15.320977, 15.114569, 15.03086 ] }, { "date": "2024-07-05", "close": 15.531331, "volume": 3865899, "typical_volume": 3763069.9, "trend": 15.037379, "fair_value": 14.3608, "relative_strength": 3.267368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.573961, "energy": 19.698741, "activity_lines": [ 15.296696, 15.360059, 15.171658, 15.06166 ] }, { "date": "2024-07-12", "close": 15.584438, "volume": 2917911, "typical_volume": 3766874.95, "trend": 15.027253, "fair_value": 14.382936, "relative_strength": 2.950272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.762876, "energy": 22.028643, "activity_lines": [ 15.37362, 15.394434, 15.2278, 15.096954 ] }, { "date": "2024-07-19", "close": 15.62789, "volume": 2703197, "typical_volume": 3637103.15, "trend": 15.028676, "fair_value": 14.406647, "relative_strength": 5.773555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.575562, "energy": 27.665849, "activity_lines": [ 15.487237, 15.434095, 15.283178, 15.135705 ] }, { "date": "2024-07-26", "close": 15.92722, "volume": 3970557, "typical_volume": 3660236.0, "trend": 15.044739, "fair_value": 14.430894, "relative_strength": 7.896054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.520006, "energy": 51.234642, "activity_lines": [ 15.658788, 15.525284, 15.362598, 15.193675 ] }, { "date": "2024-08-02", "close": 15.555472, "volume": 2989067, "typical_volume": 3553129.6, "trend": 15.061619, "fair_value": 14.45025, "relative_strength": 9.039333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.083526, "energy": 46.462149, "activity_lines": [ 15.671341, 15.542919, 15.400811, 15.226626 ] }, { "date": "2024-08-09", "close": 15.362355, "volume": 5311368, "typical_volume": 3646109.75, "trend": 15.055435, "fair_value": 14.467935, "relative_strength": 7.251763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.994691, "energy": 33.181282, "activity_lines": [ 15.577036, 15.516234, 15.414913, 15.246028 ] }, { "date": "2024-08-16", "close": 15.46857, "volume": 2289222, "typical_volume": 3649990.4, "trend": 15.071128, "fair_value": 14.487426, "relative_strength": 5.239864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.075854, "energy": 25.124388, "activity_lines": [ 15.529401, 15.513688, 15.437616, 15.272682 ] }, { "date": "2024-08-23", "close": 15.661684, "volume": 2457955, "typical_volume": 3642263.45, "trend": 15.086731, "fair_value": 14.508183, "relative_strength": 4.629884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.168445, "energy": 20.076757, "activity_lines": [ 15.553862, 15.554418, 15.475115, 15.310783 ] }, { "date": "2024-08-30", "close": 15.753416, "volume": 2683283, "typical_volume": 3635198.7, "trend": 15.113629, "fair_value": 14.530105, "relative_strength": 4.412768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.348535, "energy": 26.013568, "activity_lines": [ 15.606647, 15.5998, 15.514814, 15.353794 ] }, { "date": "2024-09-06", "close": 15.671341, "volume": 2305667, "typical_volume": 3612224.0, "trend": 15.159391, "fair_value": 14.552798, "relative_strength": 7.641247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.895206, "energy": 28.104131, "activity_lines": [ 15.643661, 15.623852, 15.540013, 15.389776 ] }, { "date": "2024-09-13", "close": 15.690653, "volume": 3651679, "typical_volume": 3601758.0, "trend": 15.20673, "fair_value": 14.576047, "relative_strength": 5.993251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.17324, "energy": 37.671545, "activity_lines": [ 15.679388, 15.637721, 15.561468, 15.424051 ] }, { "date": "2024-09-20", "close": 15.545816, "volume": 4658343, "typical_volume": 3657677.2, "trend": 15.239761, "fair_value": 14.596667, "relative_strength": 4.414728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.500513, "energy": 29.376243, "activity_lines": [ 15.644949, 15.62236, 15.564609, 15.445927 ] }, { "date": "2024-09-27", "close": 15.60858, "volume": 2923134, "typical_volume": 3679429.45, "trend": 15.270378, "fair_value": 14.61766, "relative_strength": 0.885843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.253147, "energy": 23.472313, "activity_lines": [ 15.626281, 15.619112, 15.573226, 15.469722 ] }, { "date": "2024-10-04", "close": 15.174068, "volume": 4221035, "typical_volume": 3740841.1, "trend": 15.285889, "fair_value": 14.638059, "relative_strength": 1.232565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.603184, "energy": 6.368752, "activity_lines": [ 15.466317, 15.537214, 15.539795, 15.463509 ] }, { "date": "2024-10-11", "close": 15.256143, "volume": 3183429, "typical_volume": 3778012.0, "trend": 15.315946, "fair_value": 14.657283, "relative_strength": 1.2514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.330425, "energy": 13.163714, "activity_lines": [ 15.372334, 15.483931, 15.516205, 15.46159 ] }, { "date": "2024-10-18", "close": 15.526505, "volume": 3651452, "typical_volume": 3515078.3, "trend": 15.332017, "fair_value": 14.67948, "relative_strength": 2.555018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.739428, "energy": 14.114993, "activity_lines": [ 15.396152, 15.485248, 15.517377, 15.475174 ] }, { "date": "2024-10-25", "close": 14.995436, "volume": 2355618, "typical_volume": 3441367.1, "trend": 15.341418, "fair_value": 14.699021, "relative_strength": 0.609047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.233319, "energy": 31.059997, "activity_lines": [ 15.25389, 15.387022, 15.468455, 15.453459 ] }, { "date": "2024-11-01", "close": 14.903707, "volume": 2899738, "typical_volume": 3393661.45, "trend": 15.361904, "fair_value": 14.71443, "relative_strength": 1.240969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.087279, "energy": 49.340754, "activity_lines": [ 15.117743, 15.280721, 15.415187, 15.42522 ] }, { "date": "2024-11-08", "close": 14.860255, "volume": 2859492, "typical_volume": 3288889.0, "trend": 15.37892, "fair_value": 14.730165, "relative_strength": 1.948701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.958249, "energy": 53.331669, "activity_lines": [ 15.014104, 15.180301, 15.358241, 15.392855 ] }, { "date": "2024-11-15", "close": 14.657484, "volume": 3029554, "typical_volume": 3246380.0, "trend": 15.384205, "fair_value": 14.748088, "relative_strength": 1.594649, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.636103, "energy": 71.449912, "activity_lines": [ 14.863796, 15.059252, 15.284558, 15.346311 ] }, { "date": "2024-11-22", "close": 15.159584, "volume": 2334545, "typical_volume": 3169812.3, "trend": 15.398146, "fair_value": 14.770325, "relative_strength": 5.329213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.469369, "energy": 54.898909, "activity_lines": [ 14.920765, 15.047929, 15.259936, 15.331819 ] }, { "date": "2024-11-29", "close": 14.932673, "volume": 5360021, "typical_volume": 3291917.8, "trend": 15.381213, "fair_value": 14.790416, "relative_strength": 4.128837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.616996, "energy": 37.86159, "activity_lines": [ 14.926558, 15.005004, 15.215473, 15.301789 ] }, { "date": "2024-12-06", "close": 15.478226, "volume": 4724937, "typical_volume": 3393004.8, "trend": 15.381532, "fair_value": 14.810948, "relative_strength": 5.192545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.12339, "energy": 17.057021, "activity_lines": [ 15.118386, 15.072419, 15.226072, 15.308048 ] }, { "date": "2024-12-13", "close": 15.082338, "volume": 2656547, "typical_volume": 3327304.3, "trend": 15.364304, "fair_value": 14.829375, "relative_strength": 2.797251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.764454, "energy": 16.545703, "activity_lines": [ 15.139951, 15.070225, 15.199679, 15.288745 ] }, { "date": "2024-12-20", "close": 14.80232, "volume": 4998597, "typical_volume": 3427780.8, "trend": 15.35608, "fair_value": 14.842174, "relative_strength": 2.786524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.655157, "energy": 19.614981, "activity_lines": [ 15.053371, 15.018786, 15.150641, 15.252488 ] }, { "date": "2024-12-27", "close": 14.855427, "volume": 947812, "typical_volume": 3209603.0, "trend": 15.330331, "fair_value": 14.853468, "relative_strength": 2.048529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.158794, "energy": 23.223518, "activity_lines": [ 14.974837, 14.985254, 15.110248, 15.220188 ] }, { "date": "2025-01-03", "close": 15.024404, "volume": 1505132, "typical_volume": 3170398.5, "trend": 15.300559, "fair_value": 14.867056, "relative_strength": 4.210426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.543928, "energy": 26.071195, "activity_lines": [ 14.972906, 14.994646, 15.088362, 15.20045 ] }, { "date": "2025-01-10", "close": 14.517474, "volume": 2377061, "typical_volume": 3166353.8, "trend": 15.284466, "fair_value": 14.877568, "relative_strength": -1.198358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.026211, "energy": 47.322281, "activity_lines": [ 14.795883, 14.911343, 15.020311, 15.149929 ] }, { "date": "2025-01-17", "close": 14.845771, "volume": 2725332, "typical_volume": 3168456.25, "trend": 15.265959, "fair_value": 14.890155, "relative_strength": -2.51326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.898266, "energy": 40.550805, "activity_lines": [ 14.792342, 14.894752, 14.988976, 15.121626 ] }, { "date": "2025-01-24", "close": 14.116759, "volume": 2845042, "typical_volume": 3195425.0, "trend": 15.239245, "fair_value": 14.900807, "relative_strength": -9.663757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.65404, "energy": 61.444717, "activity_lines": [ 14.561569, 14.745878, 14.892533, 15.047484 ] }, { "date": "2025-01-31", "close": 14.923018, "volume": 3238797, "typical_volume": 3174780.9, "trend": 15.218968, "fair_value": 14.917492, "relative_strength": -4.690037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.455243, "energy": 44.204915, "activity_lines": [ 14.645253, 14.753427, 14.880279, 15.027082 ] }, { "date": "2025-02-07", "close": 15.159584, "volume": 3220422, "typical_volume": 3102884.85, "trend": 15.204806, "fair_value": 14.934656, "relative_strength": -3.48659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.391701, "energy": 20.696479, "activity_lines": [ 14.803286, 14.808289, 14.894211, 15.023251 ] }, { "date": "2025-02-14", "close": 15.347873, "volume": 2176539, "typical_volume": 3065555.1, "trend": 15.195472, "fair_value": 14.950462, "relative_strength": -4.779928, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.306745, "energy": 8.304772, "activity_lines": [ 15.01507, 14.89326, 14.927915, 15.032481 ] }, { "date": "2025-02-21", "close": 15.241658, "volume": 1854696, "typical_volume": 2947238.15, "trend": 15.17262, "fair_value": 14.96357, "relative_strength": -5.19922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.074263, "energy": 14.78497, "activity_lines": [ 15.136089, 14.96129, 14.952744, 15.035461 ] }, { "date": "2025-02-28", "close": 15.420291, "volume": 4607292, "typical_volume": 3018431.3, "trend": 15.168114, "fair_value": 14.982174, "relative_strength": -3.627682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.151014, "energy": 25.829872, "activity_lines": [ 15.290259, 15.058901, 14.994264, 15.05144 ] }, { "date": "2025-03-07", "close": 15.024404, "volume": 4902233, "typical_volume": 3080970.35, "trend": 15.156849, "fair_value": 14.993456, "relative_strength": -6.224288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.182057, "energy": 20.693305, "activity_lines": [ 15.225566, 15.073297, 14.997298, 15.042168 ] }, { "date": "2025-03-14", "close": 15.16924, "volume": 3226705, "typical_volume": 3124524.7, "trend": 15.146871, "fair_value": 15.001027, "relative_strength": -4.35158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.367076, "energy": 17.625923, "activity_lines": [ 15.202392, 15.110954, 15.016518, 15.042967 ] }, { "date": "2025-03-21", "close": 15.521677, "volume": 3296687, "typical_volume": 3144372.15, "trend": 15.142204, "fair_value": 15.008204, "relative_strength": -2.387982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.694976, "energy": 25.619821, "activity_lines": [ 15.296053, 15.210058, 15.068475, 15.067149 ] }, { "date": "2025-03-28", "close": 15.695479, "volume": 3031781, "typical_volume": 3152986.6, "trend": 15.140273, "fair_value": 15.012951, "relative_strength": 0.102253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.64275, "energy": 26.187194, "activity_lines": [ 15.436061, 15.322504, 15.134042, 15.102844 ] }, { "date": "2025-04-04", "close": 15.174068, "volume": 3742253, "typical_volume": 3188621.55, "trend": 15.123697, "fair_value": 15.015969, "relative_strength": 4.986309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.753161, "energy": 21.038648, "activity_lines": [ 15.372011, 15.324698, 15.145974, 15.105024 ] }, { "date": "2025-04-11", "close": 15.149928, "volume": 4179654, "typical_volume": 3280877.0, "trend": 15.105673, "fair_value": 15.012751, "relative_strength": 6.976409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.448412, "energy": 25.414235, "activity_lines": [ 15.31633, 15.30328, 15.153147, 15.106716 ] }, { "date": "2025-04-18", "close": 15.680997, "volume": 2102571, "typical_volume": 3118004.5, "trend": 15.110179, "fair_value": 15.013082, "relative_strength": 7.616593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.153707, "energy": 32.300317, "activity_lines": [ 15.429302, 15.374294, 15.210944, 15.143834 ] }, { "date": "2025-04-25", "close": 15.449258, "volume": 2274356, "typical_volume": 2995475.45, "trend": 15.104868, "fair_value": 15.01135, "relative_strength": 2.279701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.345523, "energy": 24.113093, "activity_lines": [ 15.430912, 15.393693, 15.243107, 15.16571 ] }, { "date": "2025-05-02", "close": 16.212067, "volume": 2663807, "typical_volume": 2995838.45, "trend": 15.139468, "fair_value": 15.015488, "relative_strength": 3.949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.521615, "energy": 55.474097, "activity_lines": [ 15.691619, 15.549942, 15.348056, 15.237142 ] }, { "date": "2025-05-09", "close": 16.376213, "volume": 2646090, "typical_volume": 2878213.1, "trend": 15.176804, "fair_value": 15.0199, "relative_strength": 5.129489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.813009, "energy": 74.064976, "activity_lines": [ 15.972602, 15.718391, 15.463259, 15.316932 ] }, { "date": "2025-05-16", "close": 16.791412, "volume": 3550888, "typical_volume": 3008366.9, "trend": 15.218967, "fair_value": 15.022276, "relative_strength": 5.619916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.997675, "energy": 81.847776, "activity_lines": [ 16.311842, 15.944951, 15.61051, 15.4211 ] }, { "date": "2025-05-23", "close": 16.6852, "volume": 3274799, "typical_volume": 3096850.25, "trend": 15.275293, "fair_value": 15.022846, "relative_strength": 6.714733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.900838, "energy": 81.546893, "activity_lines": [ 16.506245, 16.120072, 15.738426, 15.515696 ] }, { "date": "2025-05-30", "close": 16.27, "volume": 4064881, "typical_volume": 3181241.25, "trend": 15.320836, "fair_value": 15.024117, "relative_strength": 3.682773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.301548, "energy": 72.963995, "activity_lines": [ 16.495302, 16.192139, 15.818891, 15.579871 ] }, { "date": "2025-06-06", "close": 16.27, "volume": 2305379, "typical_volume": 3160243.6, "trend": 15.367828, "fair_value": 15.027416, "relative_strength": 2.885773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.250811, "energy": 60.761299, "activity_lines": [ 16.429642, 16.250601, 15.89101, 15.641107 ] }, { "date": "2025-06-13", "close": 16.43, "volume": 2202937, "typical_volume": 3128138.35, "trend": 15.426911, "fair_value": 15.032292, "relative_strength": 5.383646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.412875, "energy": 45.957664, "activity_lines": [ 16.413454, 16.327707, 15.971586, 15.709634 ] }, { "date": "2025-06-20", "close": 16.17, "volume": 3474131, "typical_volume": 3139905.05, "trend": 15.460592, "fair_value": 15.034515, "relative_strength": 4.903424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.383333, "energy": 32.596055, "activity_lines": [ 16.307013, 16.334706, 16.016384, 15.757576 ] }, { "date": "2025-06-27", "close": 16.4, "volume": 2908356, "typical_volume": 3124301.75, "trend": 15.509503, "fair_value": 15.040242, "relative_strength": 4.84949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.095336, "energy": 31.760478, "activity_lines": [ 16.318667, 16.364976, 16.077149, 15.818183 ] }, { "date": "2025-07-04", "close": 16.200001, "volume": 2335422, "typical_volume": 3132245.9, "trend": 15.533562, "fair_value": 15.040397, "relative_strength": 3.427655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.608413, "energy": 28.153059, "activity_lines": [ 16.282667, 16.34581, 16.11296, 15.862731 ] }, { "date": "2025-07-11", "close": 15.95, "volume": 2208106, "typical_volume": 3149916.4, "trend": 15.562484, "fair_value": 15.030807, "relative_strength": 0.082846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.085913, "energy": 20.294417, "activity_lines": [ 16.168, 16.267539, 16.120903, 15.889598 ] }, { "date": "2025-07-18", "close": 15.82, "volume": 2485189, "typical_volume": 3043811.25, "trend": 15.596407, "fair_value": 15.021803, "relative_strength": -0.600183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.772345, "energy": 17.379902, "activity_lines": [ 16.031334, 16.170397, 16.113093, 15.906212 ] }, { "date": "2025-07-25", "close": 15.91, "volume": 2473221, "typical_volume": 2922360.65, "trend": 15.631559, "fair_value": 15.010594, "relative_strength": -0.103672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.750346, "energy": 15.414416, "activity_lines": [ 15.965333, 16.099731, 16.11195, 15.926444 ] }, { "date": "2025-08-01", "close": 15.88, "volume": 2074151, "typical_volume": 2864732.95, "trend": 15.660079, "fair_value": 15.000786, "relative_strength": 3.558717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.843707, "energy": 16.633453, "activity_lines": [ 15.906667, 16.039636, 16.103733, 15.942472 ] }, { "date": "2025-08-08", "close": 16.5, "volume": 2211479, "typical_volume": 2810472.55, "trend": 15.726163, "fair_value": 14.994113, "relative_strength": 4.848904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.091649, "energy": 15.952046, "activity_lines": [ 16.089333, 16.106909, 16.151179, 15.99666 ] }, { "date": "2025-08-15", "close": 16.870001, "volume": 1477221, "typical_volume": 2732744.55, "trend": 15.793638, "fair_value": 14.98842, "relative_strength": 4.706439, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.059256, "energy": 46.554174, "activity_lines": [ 16.375334, 16.237273, 16.229205, 16.070456 ] }, { "date": "2025-08-22", "close": 17.049999, "volume": 1819914, "typical_volume": 2636627.6, "trend": 15.891412, "fair_value": 14.985591, "relative_strength": 5.137691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.032775, "energy": 75.860617, "activity_lines": [ 16.66, 16.389455, 16.318781, 16.151512 ] }, { "date": "2025-08-29", "close": 16.15, "volume": 3754125, "typical_volume": 2615351.15, "trend": 15.932312, "fair_value": 14.982702, "relative_strength": 2.992681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.283405, "energy": 60.381521, "activity_lines": [ 16.562667, 16.366727, 16.313709, 16.168195 ] }, { "date": "2025-09-05", "close": 15.68, "volume": 2486095, "typical_volume": 2634527.35, "trend": 15.949659, "fair_value": 14.980538, "relative_strength": 0.458714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.055533, "energy": 17.123216, "activity_lines": [ 16.292667, 16.258909, 16.259113, 16.151917 ] }, { "date": "2025-09-12", "close": 15.87, "volume": 1838482, "typical_volume": 2612733.65, "trend": 15.967063, "fair_value": 14.979796, "relative_strength": -0.209364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.477198, "energy": 7.453677, "activity_lines": [ 16.099333, 16.198727, 16.222617, 16.146778 ] }, { "date": "2025-09-19", "close": 15.33, "volume": 3732046, "typical_volume": 2666145.6, "trend": 15.970008, "fair_value": 14.984662, "relative_strength": -3.842999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.369274, "energy": 36.863085, "activity_lines": [ 15.768, 16.046364, 16.132689, 16.105677 ] }, { "date": "2025-09-26", "close": 15.47, "volume": 2325804, "typical_volume": 2650131.3, "trend": 15.971665, "fair_value": 14.991643, "relative_strength": -3.140975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.989294, "energy": 45.882171, "activity_lines": [ 15.586, 15.930727, 16.060294, 16.073418 ] }, { "date": "2025-10-03", "close": 15.73, "volume": 2758784, "typical_volume": 2610526.1, "trend": 15.995185, "fair_value": 15.003189, "relative_strength": -4.023009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.44198, "energy": 55.204966, "activity_lines": [ 15.596, 15.868727, 16.016977, 16.057827 ] }, { "date": "2025-10-10", "close": 15.32, "volume": 2515518, "typical_volume": 2572562.05, "trend": 16.00021, "fair_value": 15.012889, "relative_strength": -4.522982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.084282, "energy": 59.262644, "activity_lines": [ 15.497333, 15.735455, 15.939667, 16.014267 ] }, { "date": "2025-10-17", "close": 15.61, "volume": 2153368, "typical_volume": 2476986.4, "trend": 16.003154, "fair_value": 15.023578, "relative_strength": -5.648576, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.104269, "energy": 46.909895, "activity_lines": [ 15.519333, 15.665091, 15.896476, 15.989092 ] }, { "date": "2025-10-24", "close": 15.77, "volume": 2895623, "typical_volume": 2506498.6, "trend": 16.005638, "fair_value": 15.032309, "relative_strength": -5.202815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.613724, "energy": 30.760121, "activity_lines": [ 15.612, 15.64, 15.871667, 15.97405 ] }, { "date": "2025-10-31", "close": 15.83, "volume": 2755736, "typical_volume": 2534138.55, "trend": 16.027503, "fair_value": 15.041974, "relative_strength": -3.559848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.46996, "energy": 22.759196, "activity_lines": [ 15.695333, 15.645818, 15.854952, 15.962718 ] }, { "date": "2025-11-07", "close": 15.7, "volume": 2259202, "typical_volume": 2473392.1, "trend": 16.045838, "fair_value": 15.05014, "relative_strength": -2.249256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.533126, "energy": 17.126094, "activity_lines": [ 15.711333, 15.650182, 15.828714, 15.941589 ] }, { "date": "2025-11-14", "close": 15.75, "volume": 1989008, "typical_volume": 2427424.7, "trend": 16.048138, "fair_value": 15.059582, "relative_strength": -4.496973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.517799, "energy": 16.199476, "activity_lines": [ 15.746, 15.671818, 15.809476, 15.922503 ] }, { "date": "2025-11-21", "close": 15.23, "volume": 2717903, "typical_volume": 2446548.75, "trend": 16.04083, "fair_value": 15.064126, "relative_strength": -5.317776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.001909, "energy": 28.231486, "activity_lines": [ 15.578667, 15.597636, 15.74381, 15.869719 ] }, { "date": "2025-11-28", "close": 15.58, "volume": 3379713, "typical_volume": 2505129.1, "trend": 16.019761, "fair_value": 15.070914, "relative_strength": -4.679344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.854994, "energy": 25.98061, "activity_lines": [ 15.553333, 15.598727, 15.716095, 15.839988 ] }, { "date": "2025-12-05", "close": 15.33, "volume": 2176336, "typical_volume": 2489686.45, "trend": 15.984887, "fair_value": 15.077867, "relative_strength": -5.941543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.322643, "energy": 38.873545, "activity_lines": [ 15.457333, 15.549818, 15.666333, 15.795488 ] }, { "date": "2025-12-12", "close": 15.31, "volume": 1991439, "typical_volume": 2465597.35, "trend": 15.935507, "fair_value": 15.089416, "relative_strength": -5.402284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.473976, "energy": 47.370485, "activity_lines": [ 15.388, 15.499818, 15.617, 15.751947 ] }, { "date": "2025-12-19", "close": 15.53, "volume": 5632979, "typical_volume": 2643538.75, "trend": 15.897, "fair_value": 15.100636, "relative_strength": -4.898989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.495534, "energy": 36.826036, "activity_lines": [ 15.418, 15.497455, 15.591476, 15.725785 ] }, { "date": "2025-12-26", "close": 15.81, "volume": 1401069, "typical_volume": 2603018.25, "trend": 15.881667, "fair_value": 15.115186, "relative_strength": -2.549027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.224468, "energy": 18.189761, "activity_lines": [ 15.556, 15.542182, 15.594286, 15.720172 ] }, { "date": "2026-01-02", "close": 15.91, "volume": 1687879, "typical_volume": 2613551.15, "trend": 15.869667, "fair_value": 15.129132, "relative_strength": -2.91555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.937303, "energy": 10.646296, "activity_lines": [ 15.688667, 15.601455, 15.609905, 15.722 ] }, { "date": "2026-01-09", "close": 16.450001, "volume": 2895858, "typical_volume": 2667348.35, "trend": 15.870333, "fair_value": 15.147496, "relative_strength": -1.636507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.277591, "energy": 28.537351, "activity_lines": [ 15.979334, 15.756364, 15.681524, 15.759441 ] }, { "date": "2026-01-16", "close": 16.18, "volume": 4568752, "typical_volume": 2708079.7, "trend": 15.870667, "fair_value": 15.161723, "relative_strength": -2.074199, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.372663, "energy": 32.206164, "activity_lines": [ 16.105334, 15.850909, 15.730286, 15.779419 ] }, { "date": "2026-01-23", "close": 16.02, "volume": 3360874, "typical_volume": 2751818.65, "trend": 15.858, "fair_value": 15.174143, "relative_strength": -1.838767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.340907, "energy": 42.033984, "activity_lines": [ 16.12, 15.907637, 15.763667, 15.789054 ] }, { "date": "2026-01-30", "close": 16.709999, "volume": 3471778, "typical_volume": 2833483.45, "trend": 15.875, "fair_value": 15.186058, "relative_strength": 2.421215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.510409, "energy": 62.372725, "activity_lines": [ 16.332, 16.084909, 15.861143, 15.844021 ] }, { "date": "2026-02-06", "close": 17.35, "volume": 5026204, "typical_volume": 2898191.35, "trend": 15.921667, "fair_value": 15.202888, "relative_strength": 4.255266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.85583, "energy": 81.306698, "activity_lines": [ 16.697333, 16.351636, 16.015571, 15.939183 ] }, { "date": "2026-02-13", "close": 17.75, "volume": 3527685, "typical_volume": 2958285.4, "trend": 15.986, "fair_value": 15.221297, "relative_strength": 5.910301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.569309, "energy": 89.376695, "activity_lines": [ 17.1, 16.658909, 16.198476, 16.05714 ] }, { "date": "2026-02-20", "close": 17.93, "volume": 5156906, "typical_volume": 3078191.5, "trend": 16.053333, "fair_value": 15.244337, "relative_strength": 4.189533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.571871, "energy": 93.868308, "activity_lines": [ 17.476, 16.954909, 16.387667, 16.182559 ] }, { "date": "2026-02-27", "close": 18.42, "volume": 8298362, "typical_volume": 3367333.7, "trend": 16.138, "fair_value": 15.271909, "relative_strength": 5.975091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.658526, "energy": 94.548109, "activity_lines": [ 17.898667, 17.292364, 16.613048, 16.335247 ] }, { "date": "2026-03-06", "close": 17.6, "volume": 4092567, "typical_volume": 3464293.65, "trend": 16.174667, "fair_value": 15.297007, "relative_strength": 8.33482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.474351, "energy": 85.957691, "activity_lines": [ 17.888, 17.428182, 16.745571, 16.42957 ] }, { "date": "2026-03-13", "close": 17.870001, "volume": 3392832, "typical_volume": 3489154.1, "trend": 16.208, "fair_value": 15.32285, "relative_strength": 10.749356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.146867, "energy": 68.443289, "activity_lines": [ 17.908, 17.580546, 16.894333, 16.538946 ] }, { "date": "2026-03-20", "close": 17.209999, "volume": 5540590, "typical_volume": 3628396.8, "trend": 16.213333, "fair_value": 15.348433, "relative_strength": 9.754326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.547089, "energy": 50.735463, "activity_lines": [ 17.673333, 17.577273, 16.970238, 16.603591 ] }, { "date": "2026-03-27", "close": 17.610001, "volume": 4805191, "typical_volume": 3755696.25, "trend": 16.262, "fair_value": 15.373276, "relative_strength": 11.45731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.633871, "energy": 35.396028, "activity_lines": [ 17.608, 17.632909, 17.077667, 16.693699 ] }, { "date": "2026-04-03", "close": 18.54178, "volume": 3717108, "typical_volume": 3842101.25, "trend": 16.357393, "fair_value": 15.403599, "relative_strength": 13.258335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.386625, "energy": 46.920603, "activity_lines": [ 17.874594, 17.83196, 17.264741, 16.840782 ] }, { "date": "2026-04-10", "close": 18.809807, "volume": 4027229, "typical_volume": 3907567.55, "trend": 16.455386, "fair_value": 15.436974, "relative_strength": 10.611186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.047729, "energy": 52.50824, "activity_lines": [ 18.22241, 18.033893, 17.464047, 16.999002 ] }, { "date": "2026-04-17", "close": 18.742802, "volume": 4691813, "typical_volume": 3973172.55, "trend": 16.569146, "fair_value": 15.465109, "relative_strength": 7.978703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.362787, "energy": 60.801, "activity_lines": [ 18.467239, 18.185464, 17.639926, 17.146577 ] }, { "date": "2026-04-24", "close": 18.407766, "volume": 3709587, "typical_volume": 4049835.1, "trend": 16.667072, "fair_value": 15.484807, "relative_strength": 9.312796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.622152, "energy": 65.935968, "activity_lines": [ 18.542201, 18.250796, 17.768835, 17.265198 ] }, { "date": "2026-05-01", "close": 18.254606, "volume": 4126652, "typical_volume": 4156595.75, "trend": 16.751225, "fair_value": 15.505609, "relative_strength": 8.812018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.903302, "energy": 57.543655, "activity_lines": [ 18.48626, 18.276322, 17.868502, 17.367619 ] }, { "date": "2026-05-08", "close": 17.728125, "volume": 5047123, "typical_volume": 4127302.95, "trend": 16.831496, "fair_value": 15.522719, "relative_strength": 5.634065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.263733, "energy": 36.853672, "activity_lines": [ 18.211851, 18.200222, 17.904005, 17.430645 ] }, { "date": "2026-05-15", "close": 17.613255, "volume": 3861410, "typical_volume": 4250320.0, "trend": 16.898271, "fair_value": 15.536802, "relative_strength": 6.97615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.844309, "energy": 20.325788, "activity_lines": [ 17.953395, 18.115816, 17.918101, 17.481081 ] }, { "date": "2026-05-22", "close": 17.661118, "volume": 2927757, "typical_volume": 4312313.9, "trend": 16.961309, "fair_value": 15.553134, "relative_strength": 5.091383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.055526, "energy": 21.494322, "activity_lines": [ 17.790664, 18.039871, 17.928169, 17.530297 ] }, { "date": "2026-05-29", "close": 17.957863, "volume": 7187414, "typical_volume": 4526891.7, "trend": 17.032237, "fair_value": 15.57169, "relative_strength": 5.880562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.214397, "energy": 21.071316, "activity_lines": [ 17.798961, 18.021678, 17.958159, 17.594591 ] }, { "date": "2026-06-05", "close": 18.23, "volume": 610704, "typical_volume": 4328989.3, "trend": 17.116571, "fair_value": 15.593575, "relative_strength": 6.896087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.218303, "energy": 19.256893, "activity_lines": [ 17.927963, 18.039366, 18.006887, 17.671866 ] }, { "date": "2026-06-12", "close": 18.41, "volume": 530233, "typical_volume": 4187457.25, "trend": 17.205237, "fair_value": 15.618557, "relative_strength": 6.171586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.356598, "energy": 31.396659, "activity_lines": [ 18.118605, 18.078509, 18.062996, 17.755313 ] }, { "date": "2026-06-19", "close": 18.52, "volume": 2827459, "typical_volume": 4155241.3, "trend": 17.314904, "fair_value": 15.6449, "relative_strength": 5.847385, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.359352, "energy": 45.486032, "activity_lines": [ 18.300456, 18.140049, 18.118201, 17.840136 ] }, { "date": "2026-06-26", "close": 18.709999, "volume": 581758, "typical_volume": 3933019.0, "trend": 17.419237, "fair_value": 15.671715, "relative_strength": 7.29733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.345654, "energy": 63.152689, "activity_lines": [ 18.485191, 18.241402, 18.182881, 17.930142 ] }, { "date": "2026-07-03", "close": 18.73, "volume": 355824, "typical_volume": 3774425.95, "trend": 17.532571, "fair_value": 15.697732, "relative_strength": 5.762263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.116316, "energy": 73.747667, "activity_lines": [ 18.606666, 18.346989, 18.24299, 18.014708 ] }, { "date": "2026-07-10", "close": 18.48, "volume": 3896996, "typical_volume": 3711430.45, "trend": 17.638237, "fair_value": 15.721608, "relative_strength": 6.29099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.450262, "energy": 66.552249, "activity_lines": [ 18.593333, 18.401262, 18.274623, 18.075832 ] }, { "date": "2026-07-17", "close": 18.76, "volume": 2916380, "typical_volume": 3442331.35, "trend": 17.745904, "fair_value": 15.745993, "relative_strength": 7.677688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.819134, "energy": 63.320445, "activity_lines": [ 18.656667, 18.502347, 18.330303, 18.148204 ] }, { "date": "2026-07-24", "close": 18.879999, "volume": 3269194, "typical_volume": 3401162.7, "trend": 17.848237, "fair_value": 15.772045, "relative_strength": 7.710832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.023976, "energy": 53.220251, "activity_lines": [ 18.736666, 18.606488, 18.395793, 18.221371 ] }, { "date": "2026-07-31", "close": 18.620001, "volume": 2145608, "typical_volume": 3338801.5, "trend": 17.938571, "fair_value": 15.799687, "relative_strength": 4.432539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.053697, "energy": 40.227104, "activity_lines": [ 18.706, 18.640325, 18.430426, 18.271163 ] }, { "date": "2026-08-07", "close": 18.559999, "volume": 3007750, "typical_volume": 3212159.5, "trend": 18.008904, "fair_value": 15.826796, "relative_strength": 1.645103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.754163, "energy": 37.684898, "activity_lines": [ 18.661333, 18.645818, 18.455773, 18.311255 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }