{
  "ticker": {
    "uuid": "7e84c78c-7a66-4738-a222-4b025f27e578",
    "symbol": "EMVEUA",
    "name": "UBS MSCI EMU Value UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 94.668,
    "architecture_energy": 95.845,
    "architecture_maturity": 40.439,
    "architecture_confidence": 70.3,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.69,
        "rotation_up": 86.55,
        "upward_expansion": 99.12,
        "deceleration": 39.45,
        "rotation_down": 11.75,
        "downward_expansion": 21.12
      },
      "activity_lines": [
        66.084,
        65.216364,
        63.688286,
        62.467075
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 67.5,
    "trend_reference": 61.058708,
    "distance_from_trend": 0.105493,
    "trend_direction": "Improving",
    "fair_value": 47.679203,
    "distance_from_fair_value": 0.415712,
    "fair_value_direction": "Improving",
    "relative_strength": -0.454191,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.132919,
    "excess_performance": -0.037973,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.105493,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.047673,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.415712,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.08467,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.004542,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.030451,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.132919,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 9.077363,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1764,
      "relative_activity": 0.719618,
      "balance": 9.077363,
      "dry_up": 0.952352,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.014644,
      "annualized_volatility": 0.1383,
      "from_high_reference": -0.001184,
      "from_low_reference": 0.299106
    },
    "levels": {
      "trend_reference": 61.058708,
      "fair_value_reference": 47.679203,
      "structural_low": 54.380001,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014961,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": -0.002394,
        "regime_survival": 0.7,
        "best_return": 0.075517,
        "worst_return": -0.12989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030534,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.001919,
        "regime_survival": 0.666667,
        "best_return": 0.080156,
        "worst_return": -0.066215,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.075098,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.013035,
        "regime_survival": 0.75,
        "best_return": 0.142903,
        "worst_return": -0.11215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134894,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.009582,
        "regime_survival": 0.5,
        "best_return": 0.301263,
        "worst_return": -0.08142,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "New",
        "return": 0.023121,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.002046,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "New",
        "return": 0.029125,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.025875,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.035515,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.02042,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.045793,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.028498,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.078192,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.039028,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "New",
        "return": 0.002432,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.067172,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.086555,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119217,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.751797,
        "volume": 0,
        "typical_volume": 707.75,
        "trend": 35.627015,
        "fair_value": 31.88771,
        "relative_strength": 0.588324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.31946,
        "energy": 70.473976,
        "activity_lines": [
          36.753716,
          36.373273,
          36.06427,
          35.858058
        ]
      },
      {
        "date": "2023-08-25",
        "close": 36.751797,
        "volume": 0,
        "typical_volume": 610.0,
        "trend": 35.692429,
        "fair_value": 31.958229,
        "relative_strength": -0.925966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.863479,
        "energy": 51.04038,
        "activity_lines": [
          36.736948,
          36.488353,
          36.147187,
          35.930625
        ]
      },
      {
        "date": "2023-09-01",
        "close": 36.540924,
        "volume": 2015,
        "typical_volume": 597.6,
        "trend": 35.736187,
        "fair_value": 32.031263,
        "relative_strength": -2.896193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.087175,
        "energy": 42.267346,
        "activity_lines": [
          36.652917,
          36.555523,
          36.202575,
          35.985367
        ]
      },
      {
        "date": "2023-09-08",
        "close": 36.119175,
        "volume": 515,
        "typical_volume": 578.35,
        "trend": 35.765443,
        "fair_value": 32.098621,
        "relative_strength": -2.520634,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.41252,
        "energy": 27.275344,
        "activity_lines": [
          36.48469,
          36.523513,
          36.213931,
          36.010076
        ]
      },
      {
        "date": "2023-09-15",
        "close": 36.119175,
        "volume": 0,
        "typical_volume": 578.35,
        "trend": 35.776232,
        "fair_value": 32.165505,
        "relative_strength": -4.561496,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.872196,
        "energy": 19.260924,
        "activity_lines": [
          36.330049,
          36.478204,
          36.223766,
          36.032897
        ]
      },
      {
        "date": "2023-09-22",
        "close": 36.692204,
        "volume": 247,
        "typical_volume": 554.75,
        "trend": 35.810849,
        "fair_value": 32.247952,
        "relative_strength": -1.817203,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.477519,
        "energy": 21.277947,
        "activity_lines": [
          36.408593,
          36.519109,
          36.286655,
          36.091992
        ]
      },
      {
        "date": "2023-09-29",
        "close": 36.224609,
        "volume": 261,
        "typical_volume": 553.4,
        "trend": 35.815401,
        "fair_value": 32.32456,
        "relative_strength": -1.835871,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.413578,
        "energy": 18.402894,
        "activity_lines": [
          36.335244,
          36.446606,
          36.300425,
          36.118686
        ]
      },
      {
        "date": "2023-10-06",
        "close": 35.298595,
        "volume": 2969,
        "typical_volume": 625.5,
        "trend": 35.793223,
        "fair_value": 32.389393,
        "relative_strength": -2.742679,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.021477,
        "energy": 14.926993,
        "activity_lines": [
          35.98837,
          36.216147,
          36.223602,
          36.085344
        ]
      },
      {
        "date": "2023-10-13",
        "close": 36.247528,
        "volume": 470,
        "typical_volume": 529.65,
        "trend": 35.894129,
        "fair_value": 32.462781,
        "relative_strength": -1.538075,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.667264,
        "energy": 13.135481,
        "activity_lines": [
          36.040629,
          36.196188,
          36.23859,
          36.114654
        ]
      },
      {
        "date": "2023-10-20",
        "close": 34.803501,
        "volume": 231,
        "typical_volume": 539.6,
        "trend": 35.912329,
        "fair_value": 32.528491,
        "relative_strength": -2.296961,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.611801,
        "energy": 38.939409,
        "activity_lines": [
          35.602988,
          35.91505,
          36.113287,
          36.044291
        ]
      },
      {
        "date": "2023-10-27",
        "close": 34.803501,
        "volume": 0,
        "typical_volume": 487.15,
        "trend": 35.907481,
        "fair_value": 32.605432,
        "relative_strength": -1.939845,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.962748,
        "energy": 62.047428,
        "activity_lines": [
          35.253059,
          35.669335,
          35.99216,
          35.972753
        ]
      },
      {
        "date": "2023-11-03",
        "close": 34.803501,
        "volume": 0,
        "typical_volume": 457.2,
        "trend": 35.894655,
        "fair_value": 32.670011,
        "relative_strength": -6.543069,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.684293,
        "energy": 71.234841,
        "activity_lines": [
          35.029044,
          35.459045,
          35.874448,
          35.901529
        ]
      },
      {
        "date": "2023-11-10",
        "close": 35.527802,
        "volume": 95,
        "typical_volume": 454.85,
        "trend": 35.887948,
        "fair_value": 32.724425,
        "relative_strength": -3.969652,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -63.258804,
        "energy": 76.962911,
        "activity_lines": [
          35.141203,
          35.415868,
          35.832488,
          35.877861
        ]
      },
      {
        "date": "2023-11-17",
        "close": 36.348389,
        "volume": 1035,
        "typical_volume": 505.25,
        "trend": 35.906229,
        "fair_value": 32.781522,
        "relative_strength": -4.966916,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -8.196924,
        "energy": 19.739136,
        "activity_lines": [
          35.511611,
          35.54031,
          35.867611,
          35.907567
        ]
      },
      {
        "date": "2023-11-24",
        "close": 36.481327,
        "volume": 81,
        "typical_volume": 507.25,
        "trend": 35.928942,
        "fair_value": 32.834237,
        "relative_strength": -4.274073,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.240357,
        "energy": 17.160211,
        "activity_lines": [
          35.919607,
          35.684755,
          35.91082,
          35.94467
        ]
      },
      {
        "date": "2023-12-01",
        "close": 37.324825,
        "volume": 211,
        "typical_volume": 517.8,
        "trend": 35.982135,
        "fair_value": 32.892359,
        "relative_strength": -3.55171,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 41.181463,
        "energy": 42.533721,
        "activity_lines": [
          36.496914,
          35.975978,
          36.027931,
          36.034727
        ]
      },
      {
        "date": "2023-12-08",
        "close": 38.085812,
        "volume": 240,
        "typical_volume": 455.05,
        "trend": 36.06099,
        "fair_value": 32.955885,
        "relative_strength": -2.989868,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.054141,
        "energy": 78.192009,
        "activity_lines": [
          37.159795,
          36.394061,
          36.207069,
          36.170448
        ]
      },
      {
        "date": "2023-12-15",
        "close": 38.292099,
        "volume": 660,
        "typical_volume": 461.6,
        "trend": 36.15071,
        "fair_value": 33.020838,
        "relative_strength": -2.252304,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.004105,
        "energy": 94.759315,
        "activity_lines": [
          37.672617,
          36.81581,
          36.399717,
          36.314391
        ]
      },
      {
        "date": "2023-12-22",
        "close": 38.351692,
        "volume": 3665,
        "typical_volume": 634.85,
        "trend": 36.2402,
        "fair_value": 33.091566,
        "relative_strength": -1.901876,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.759331,
        "energy": 93.662573,
        "activity_lines": [
          38.021018,
          37.193967,
          36.593729,
          36.456389
        ]
      },
      {
        "date": "2023-12-29",
        "close": 38.218758,
        "volume": 1374,
        "typical_volume": 703.45,
        "trend": 36.324817,
        "fair_value": 33.154445,
        "relative_strength": -2.100081,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.93518,
        "energy": 89.486735,
        "activity_lines": [
          38.191554,
          37.509697,
          36.76542,
          36.584038
        ]
      },
      {
        "date": "2024-01-05",
        "close": 38.626747,
        "volume": 325,
        "typical_volume": 719.7,
        "trend": 36.428351,
        "fair_value": 33.214626,
        "relative_strength": -1.278024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.76892,
        "energy": 92.776657,
        "activity_lines": [
          38.382257,
          37.837511,
          36.968981,
          36.73255
        ]
      },
      {
        "date": "2024-01-12",
        "close": 38.292099,
        "volume": 112,
        "typical_volume": 725.3,
        "trend": 36.497239,
        "fair_value": 33.273109,
        "relative_strength": -2.102979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.249144,
        "energy": 87.59234,
        "activity_lines": [
          38.374616,
          38.034966,
          37.131743,
          36.852792
        ]
      },
      {
        "date": "2024-01-19",
        "close": 37.654892,
        "volume": 957,
        "typical_volume": 672.4,
        "trend": 36.575618,
        "fair_value": 33.329665,
        "relative_strength": -2.989342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.169758,
        "energy": 72.586116,
        "activity_lines": [
          38.14082,
          38.053136,
          37.226484,
          36.927479
        ]
      },
      {
        "date": "2024-01-26",
        "close": 38.081226,
        "volume": 623,
        "typical_volume": 677.8,
        "trend": 36.665401,
        "fair_value": 33.396318,
        "relative_strength": -2.106053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.15519,
        "energy": 58.335509,
        "activity_lines": [
          38.091616,
          38.110148,
          37.356524,
          37.024615
        ]
      },
      {
        "date": "2024-02-02",
        "close": 38.007877,
        "volume": 320,
        "typical_volume": 693.8,
        "trend": 36.761308,
        "fair_value": 33.456864,
        "relative_strength": -3.271471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.799177,
        "energy": 46.76784,
        "activity_lines": [
          38.035994,
          38.122317,
          37.470234,
          37.111226
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.618217,
        "volume": 514,
        "typical_volume": 707.15,
        "trend": 36.844226,
        "fair_value": 33.512108,
        "relative_strength": -5.488266,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.050579,
        "energy": 35.179166,
        "activity_lines": [
          37.864544,
          38.035883,
          37.537841,
          37.166511
        ]
      },
      {
        "date": "2024-02-16",
        "close": 37.636559,
        "volume": 158,
        "typical_volume": 702.0,
        "trend": 36.872204,
        "fair_value": 33.56546,
        "relative_strength": -7.013298,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.059251,
        "energy": 33.469348,
        "activity_lines": [
          37.766443,
          37.94745,
          37.602785,
          37.217629
        ]
      },
      {
        "date": "2024-02-23",
        "close": 38.567154,
        "volume": 357,
        "typical_volume": 571.4,
        "trend": 36.911551,
        "fair_value": 33.623401,
        "relative_strength": -7.339546,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.352246,
        "energy": 45.081193,
        "activity_lines": [
          38.022242,
          38.036384,
          37.749633,
          37.326981
        ]
      },
      {
        "date": "2024-03-01",
        "close": 38.713852,
        "volume": 1369,
        "typical_volume": 616.35,
        "trend": 36.991248,
        "fair_value": 33.680721,
        "relative_strength": -7.475332,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 79.383552,
        "energy": 59.754719,
        "activity_lines": [
          38.266124,
          38.146989,
          37.894888,
          37.443258
        ]
      },
      {
        "date": "2024-03-08",
        "close": 39.153938,
        "volume": 1077,
        "typical_volume": 658.65,
        "trend": 37.071319,
        "fair_value": 33.733561,
        "relative_strength": -7.535701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.984059,
        "energy": 88.323362,
        "activity_lines": [
          38.614526,
          38.331026,
          38.070311,
          37.582787
        ]
      },
      {
        "date": "2024-03-15",
        "close": 39.768223,
        "volume": 333,
        "typical_volume": 675.3,
        "trend": 37.171867,
        "fair_value": 33.789598,
        "relative_strength": -7.383723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.608441,
        "energy": 96.013693,
        "activity_lines": [
          39.091286,
          38.609747,
          38.283522,
          37.75678
        ]
      },
      {
        "date": "2024-03-22",
        "close": 40.396271,
        "volume": 3013,
        "typical_volume": 825.95,
        "trend": 37.293349,
        "fair_value": 33.849211,
        "relative_strength": -6.819722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.695598,
        "energy": 97.3867,
        "activity_lines": [
          39.634061,
          38.981904,
          38.532905,
          37.964806
        ]
      },
      {
        "date": "2024-03-29",
        "close": 41.074726,
        "volume": 3406,
        "typical_volume": 991.5,
        "trend": 37.444476,
        "fair_value": 33.910793,
        "relative_strength": -6.208885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.421165,
        "energy": 98.170014,
        "activity_lines": [
          40.219007,
          39.43916,
          38.82027,
          38.208766
        ]
      },
      {
        "date": "2024-04-05",
        "close": 40.868439,
        "volume": 149,
        "typical_volume": 947.2,
        "trend": 37.602785,
        "fair_value": 33.969941,
        "relative_strength": -4.519078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.205348,
        "energy": 93.535168,
        "activity_lines": [
          40.56802,
          39.79673,
          39.061575,
          38.429667
        ]
      },
      {
        "date": "2024-04-12",
        "close": 40.854683,
        "volume": 296,
        "typical_volume": 957.95,
        "trend": 37.760635,
        "fair_value": 34.026937,
        "relative_strength": -3.747226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.503993,
        "energy": 89.514353,
        "activity_lines": [
          40.768808,
          40.101122,
          39.280046,
          38.639467
        ]
      },
      {
        "date": "2024-04-19",
        "close": 40.515453,
        "volume": 795,
        "typical_volume": 987.15,
        "trend": 37.888077,
        "fair_value": 34.084484,
        "relative_strength": -4.851452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.301985,
        "energy": 68.269845,
        "activity_lines": [
          40.743136,
          40.292076,
          39.445384,
          38.817197
        ]
      },
      {
        "date": "2024-04-26",
        "close": 40.987629,
        "volume": 4069,
        "typical_volume": 1178.6,
        "trend": 38.046844,
        "fair_value": 34.143999,
        "relative_strength": -4.480838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.031087,
        "energy": 69.089716,
        "activity_lines": [
          40.825041,
          40.516203,
          39.640498,
          39.017168
        ]
      },
      {
        "date": "2024-05-03",
        "close": 41.216846,
        "volume": 1491,
        "typical_volume": 1220.15,
        "trend": 38.244119,
        "fair_value": 34.201782,
        "relative_strength": -2.051476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.416566,
        "energy": 69.252115,
        "activity_lines": [
          40.943927,
          40.721078,
          39.843624,
          39.221685
        ]
      },
      {
        "date": "2024-05-10",
        "close": 42.619617,
        "volume": 2334,
        "typical_volume": 1153.6,
        "trend": 38.456522,
        "fair_value": 34.265383,
        "relative_strength": -1.606574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.100955,
        "energy": 75.356593,
        "activity_lines": [
          41.52093,
          41.132825,
          40.166419,
          39.503975
        ]
      },
      {
        "date": "2024-05-17",
        "close": 43.078045,
        "volume": 9530,
        "typical_volume": 1561.4,
        "trend": 38.73234,
        "fair_value": 34.332108,
        "relative_strength": -2.517806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.634148,
        "energy": 76.117686,
        "activity_lines": [
          42.133996,
          41.556909,
          40.512551,
          39.802138
        ]
      },
      {
        "date": "2024-05-24",
        "close": 42.807571,
        "volume": 2347,
        "typical_volume": 1662.5,
        "trend": 38.999142,
        "fair_value": 34.397681,
        "relative_strength": -0.435412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.689283,
        "energy": 89.896794,
        "activity_lines": [
          42.50868,
          41.860469,
          40.809784,
          40.065056
        ]
      },
      {
        "date": "2024-05-31",
        "close": 42.491257,
        "volume": 591,
        "typical_volume": 1686.45,
        "trend": 39.255401,
        "fair_value": 34.45784,
        "relative_strength": -1.042299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.358399,
        "energy": 84.938559,
        "activity_lines": [
          42.625119,
          42.051256,
          41.056983,
          40.290353
        ]
      },
      {
        "date": "2024-06-07",
        "close": 42.284966,
        "volume": 596,
        "typical_volume": 1668.4,
        "trend": 39.48064,
        "fair_value": 34.515354,
        "relative_strength": -1.867046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.557875,
        "energy": 69.717308,
        "activity_lines": [
          42.572552,
          42.166445,
          41.26454,
          40.485809
        ]
      },
      {
        "date": "2024-06-14",
        "close": 40.167049,
        "volume": 2455,
        "typical_volume": 1760.0,
        "trend": 39.607928,
        "fair_value": 34.563736,
        "relative_strength": -0.980976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.586051,
        "energy": 39.298752,
        "activity_lines": [
          41.742804,
          41.874554,
          41.248342,
          40.530094
        ]
      },
      {
        "date": "2024-06-21",
        "close": 41.024303,
        "volume": 354,
        "typical_volume": 1761.7,
        "trend": 39.759361,
        "fair_value": 34.615206,
        "relative_strength": -0.721806,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.62536,
        "energy": 27.009864,
        "activity_lines": [
          41.362313,
          41.751279,
          41.303855,
          40.621473
        ]
      },
      {
        "date": "2024-06-28",
        "close": 40.689655,
        "volume": 811,
        "typical_volume": 1776.55,
        "trend": 39.871522,
        "fair_value": 34.667996,
        "relative_strength": -1.031078,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.063163,
        "energy": 31.756453,
        "activity_lines": [
          41.007188,
          41.564076,
          41.313132,
          40.681492
        ]
      },
      {
        "date": "2024-07-05",
        "close": 41.730274,
        "volume": 494,
        "typical_volume": 1793.35,
        "trend": 39.993004,
        "fair_value": 34.727219,
        "relative_strength": -0.93392,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.756032,
        "energy": 31.873632,
        "activity_lines": [
          41.140131,
          41.562909,
          41.40689,
          40.801411
        ]
      },
      {
        "date": "2024-07-12",
        "close": 41.611088,
        "volume": 140,
        "typical_volume": 1782.5,
        "trend": 40.103637,
        "fair_value": 34.788218,
        "relative_strength": -2.877126,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.672769,
        "energy": 20.965549,
        "activity_lines": [
          41.284077,
          41.526569,
          41.469804,
          40.905804
        ]
      },
      {
        "date": "2024-07-19",
        "close": 41.546906,
        "volume": 10461,
        "typical_volume": 2237.1,
        "trend": 40.210144,
        "fair_value": 34.846318,
        "relative_strength": -1.899595,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.250082,
        "energy": 19.592103,
        "activity_lines": [
          41.451554,
          41.471391,
          41.51211,
          40.998918
        ]
      },
      {
        "date": "2024-07-26",
        "close": 41.76236,
        "volume": 831,
        "typical_volume": 2224.8,
        "trend": 40.328264,
        "fair_value": 34.906223,
        "relative_strength": -0.162676,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.662915,
        "energy": 33.590703,
        "activity_lines": [
          41.598859,
          41.474891,
          41.561444,
          41.099061
        ]
      },
      {
        "date": "2024-08-02",
        "close": 40.199142,
        "volume": 3516,
        "typical_volume": 2383.95,
        "trend": 40.380677,
        "fair_value": 34.952121,
        "relative_strength": 1.505659,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.452071,
        "energy": 4.164281,
        "activity_lines": [
          41.175888,
          41.218091,
          41.44948,
          41.09073
        ]
      },
      {
        "date": "2024-08-09",
        "close": 40.088711,
        "volume": 569,
        "typical_volume": 2261.75,
        "trend": 40.440564,
        "fair_value": 34.996582,
        "relative_strength": 2.042643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.77287,
        "energy": 17.28142,
        "activity_lines": [
          40.748807,
          40.988638,
          41.324946,
          41.071894
        ]
      },
      {
        "date": "2024-08-16",
        "close": 40.088711,
        "volume": 0,
        "typical_volume": 2091.45,
        "trend": 40.521692,
        "fair_value": 35.040095,
        "relative_strength": -1.676558,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -26.610673,
        "energy": 43.992875,
        "activity_lines": [
          40.431163,
          40.802868,
          41.201877,
          41.049194
        ]
      },
      {
        "date": "2024-08-23",
        "close": 41.548992,
        "volume": 2000,
        "typical_volume": 2184.0,
        "trend": 40.637284,
        "fair_value": 35.092969,
        "relative_strength": 0.167089,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.510162,
        "energy": 23.285474,
        "activity_lines": [
          40.701772,
          40.922536,
          41.222578,
          41.115471
        ]
      },
      {
        "date": "2024-08-30",
        "close": 42.576416,
        "volume": 801,
        "typical_volume": 2209.25,
        "trend": 40.789568,
        "fair_value": 35.153917,
        "relative_strength": 0.542683,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.765223,
        "energy": 20.354625,
        "activity_lines": [
          41.314716,
          41.203882,
          41.337888,
          41.240576
        ]
      },
      {
        "date": "2024-09-06",
        "close": 41.86768,
        "volume": 206,
        "typical_volume": 2179.8,
        "trend": 40.931217,
        "fair_value": 35.212595,
        "relative_strength": 2.116983,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.085263,
        "energy": 28.920236,
        "activity_lines": [
          41.637145,
          41.328146,
          41.3775,
          41.310132
        ]
      },
      {
        "date": "2024-09-13",
        "close": 42.481281,
        "volume": 6385,
        "typical_volume": 2295.6,
        "trend": 41.092708,
        "fair_value": 35.275315,
        "relative_strength": 2.733683,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.011864,
        "energy": 50.099269,
        "activity_lines": [
          42.052871,
          41.542556,
          41.469112,
          41.410136
        ]
      },
      {
        "date": "2024-09-20",
        "close": 42.861813,
        "volume": 3954,
        "typical_volume": 2418.75,
        "trend": 41.235863,
        "fair_value": 35.340474,
        "relative_strength": 3.081652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.366281,
        "energy": 72.936514,
        "activity_lines": [
          42.435937,
          41.812498,
          41.589851,
          41.524272
        ]
      },
      {
        "date": "2024-09-27",
        "close": 43.798866,
        "volume": 10000,
        "typical_volume": 2802.05,
        "trend": 41.405364,
        "fair_value": 35.412045,
        "relative_strength": 2.442353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.165897,
        "energy": 84.2113,
        "activity_lines": [
          42.94648,
          42.230074,
          41.792001,
          41.689627
        ]
      },
      {
        "date": "2024-10-04",
        "close": 42.880844,
        "volume": 15549,
        "typical_volume": 3103.0,
        "trend": 41.529594,
        "fair_value": 35.475865,
        "relative_strength": 3.666069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.63785,
        "energy": 75.039069,
        "activity_lines": [
          43.001024,
          42.439791,
          41.901105,
          41.784819
        ]
      },
      {
        "date": "2024-10-11",
        "close": 42.985489,
        "volume": 2093,
        "typical_volume": 3090.3,
        "trend": 41.636836,
        "fair_value": 35.540951,
        "relative_strength": 1.805253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.823735,
        "energy": 69.860933,
        "activity_lines": [
          43.070155,
          42.648199,
          42.021114,
          41.878748
        ]
      },
      {
        "date": "2024-10-18",
        "close": 43.66568,
        "volume": 3013,
        "typical_volume": 3211.4,
        "trend": 41.745816,
        "fair_value": 35.607529,
        "relative_strength": 0.83424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.651498,
        "energy": 68.425149,
        "activity_lines": [
          43.291496,
          42.929617,
          42.205056,
          42.009641
        ]
      },
      {
        "date": "2024-10-25",
        "close": 42.975971,
        "volume": 2630,
        "typical_volume": 3313.1,
        "trend": 41.809191,
        "fair_value": 35.668062,
        "relative_strength": 0.52528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.719832,
        "energy": 45.268005,
        "activity_lines": [
          43.203973,
          43.020598,
          42.317719,
          42.089006
        ]
      },
      {
        "date": "2024-11-01",
        "close": 42.742901,
        "volume": 276,
        "typical_volume": 3204.15,
        "trend": 41.871673,
        "fair_value": 35.724043,
        "relative_strength": 0.238774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.71419,
        "energy": 40.473505,
        "activity_lines": [
          43.03115,
          43.016707,
          42.404894,
          42.149245
        ]
      },
      {
        "date": "2024-11-08",
        "close": 41.986595,
        "volume": 647,
        "typical_volume": 3218.8,
        "trend": 41.909404,
        "fair_value": 35.77385,
        "relative_strength": 0.973903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.21287,
        "energy": 23.885015,
        "activity_lines": [
          42.676623,
          42.853598,
          42.407774,
          42.15666
        ]
      },
      {
        "date": "2024-11-15",
        "close": 42.172108,
        "volume": 201,
        "typical_volume": 3188.3,
        "trend": 41.964626,
        "fair_value": 35.824793,
        "relative_strength": 0.305904,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.602088,
        "energy": 21.310267,
        "activity_lines": [
          42.44355,
          42.734943,
          42.42374,
          42.173608
        ]
      },
      {
        "date": "2024-11-22",
        "close": 41.905735,
        "volume": 5763,
        "typical_volume": 3451.75,
        "trend": 41.995229,
        "fair_value": 35.877491,
        "relative_strength": 1.727986,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.862642,
        "energy": 20.261239,
        "activity_lines": [
          42.175911,
          42.562321,
          42.407277,
          42.169809
        ]
      },
      {
        "date": "2024-11-29",
        "close": 41.820118,
        "volume": 4700,
        "typical_volume": 3679.75,
        "trend": 42.015338,
        "fair_value": 35.939436,
        "relative_strength": 1.756226,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -10.668984,
        "energy": 22.679098,
        "activity_lines": [
          41.997063,
          42.384597,
          42.381825,
          42.158511
        ]
      },
      {
        "date": "2024-12-06",
        "close": 42.771435,
        "volume": 3582,
        "typical_volume": 3335.8,
        "trend": 42.020399,
        "fair_value": 36.001635,
        "relative_strength": 0.106999,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.297663,
        "energy": 16.813058,
        "activity_lines": [
          42.212378,
          42.398779,
          42.445979,
          42.207292
        ]
      },
      {
        "date": "2024-12-13",
        "close": 42.66679,
        "volume": 397,
        "typical_volume": 3314.1,
        "trend": 42.00669,
        "fair_value": 36.061566,
        "relative_strength": -0.477007,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.446039,
        "energy": 12.328754,
        "activity_lines": [
          42.390908,
          42.412616,
          42.494336,
          42.248994
        ]
      },
      {
        "date": "2024-12-20",
        "close": 41.51569,
        "volume": 236,
        "typical_volume": 3150.1,
        "trend": 41.963628,
        "fair_value": 36.114903,
        "relative_strength": 0.111934,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.187416,
        "energy": 8.314723,
        "activity_lines": [
          42.140392,
          42.221054,
          42.428758,
          42.217317
        ]
      },
      {
        "date": "2024-12-27",
        "close": 41.472885,
        "volume": 279,
        "typical_volume": 3135.6,
        "trend": 41.929682,
        "fair_value": 36.163095,
        "relative_strength": -1.077753,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -24.810016,
        "energy": 21.712197,
        "activity_lines": [
          41.91937,
          42.048433,
          42.352834,
          42.185656
        ]
      },
      {
        "date": "2025-01-03",
        "close": 41.986595,
        "volume": 4069,
        "typical_volume": 3339.05,
        "trend": 41.919736,
        "fair_value": 36.209114,
        "relative_strength": 0.305127,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -12.770941,
        "energy": 30.684217,
        "activity_lines": [
          41.89844,
          42.009082,
          42.319243,
          42.189328
        ]
      },
      {
        "date": "2025-01-10",
        "close": 42.690575,
        "volume": 2446,
        "typical_volume": 3361.35,
        "trend": 42.003854,
        "fair_value": 36.256101,
        "relative_strength": -0.746714,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 22.364406,
        "energy": 18.909562,
        "activity_lines": [
          42.101072,
          42.115717,
          42.34366,
          42.23906
        ]
      },
      {
        "date": "2025-01-17",
        "close": 43.741787,
        "volume": 141,
        "typical_volume": 3328.35,
        "trend": 42.094436,
        "fair_value": 36.31467,
        "relative_strength": -1.548228,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 59.891617,
        "energy": 34.61508,
        "activity_lines": [
          42.659499,
          42.414432,
          42.462756,
          42.351184
        ]
      },
      {
        "date": "2025-01-24",
        "close": 44.103291,
        "volume": 976,
        "typical_volume": 3366.85,
        "trend": 42.208224,
        "fair_value": 36.376071,
        "relative_strength": -0.495796,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 78.034175,
        "energy": 72.113784,
        "activity_lines": [
          43.26676,
          42.746963,
          42.610732,
          42.480788
        ]
      },
      {
        "date": "2025-01-31",
        "close": 45.049854,
        "volume": 3726,
        "typical_volume": 3233.9,
        "trend": 42.318877,
        "fair_value": 36.444543,
        "relative_strength": 0.887953,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.83693,
        "energy": 89.610762,
        "activity_lines": [
          44.017036,
          43.216484,
          42.838212,
          42.664119
        ]
      },
      {
        "date": "2025-02-07",
        "close": 45.726837,
        "volume": 2105,
        "typical_volume": 3141.45,
        "trend": 42.456069,
        "fair_value": 36.511445,
        "relative_strength": 0.748099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.132484,
        "energy": 95.819844,
        "activity_lines": [
          44.754508,
          43.751926,
          43.117934,
          42.883987
        ]
      },
      {
        "date": "2025-02-14",
        "close": 46.771969,
        "volume": 2305,
        "typical_volume": 2756.7,
        "trend": 42.630237,
        "fair_value": 36.590411,
        "relative_strength": 0.477265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.335417,
        "energy": 97.675854,
        "activity_lines": [
          45.591008,
          44.406362,
          43.48355,
          43.162432
        ]
      },
      {
        "date": "2025-02-21",
        "close": 46.86306,
        "volume": 1877,
        "typical_volume": 2073.1,
        "trend": 42.800261,
        "fair_value": 36.67794,
        "relative_strength": -0.550764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.157093,
        "energy": 95.271765,
        "activity_lines": [
          46.185779,
          45.004622,
          43.843684,
          43.435518
        ]
      },
      {
        "date": "2025-02-28",
        "close": 47.716423,
        "volume": 2599,
        "typical_volume": 2098.4,
        "trend": 43.050837,
        "fair_value": 36.795285,
        "relative_strength": 0.554298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.735474,
        "energy": 96.173237,
        "activity_lines": [
          46.856919,
          45.681744,
          44.266127,
          43.752689
        ]
      },
      {
        "date": "2025-03-07",
        "close": 48.862228,
        "volume": 3291,
        "typical_volume": 2112.3,
        "trend": 43.343287,
        "fair_value": 36.911669,
        "relative_strength": 2.982733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.451055,
        "energy": 97.495242,
        "activity_lines": [
          47.669119,
          46.454453,
          44.775166,
          44.127618
        ]
      },
      {
        "date": "2025-03-14",
        "close": 48.574581,
        "volume": 8611,
        "typical_volume": 2411.35,
        "trend": 43.62615,
        "fair_value": 37.017958,
        "relative_strength": 2.076725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.438283,
        "energy": 91.741817,
        "activity_lines": [
          48.131278,
          47.040511,
          45.232065,
          44.465121
        ]
      },
      {
        "date": "2025-03-21",
        "close": 48.986881,
        "volume": 1911,
        "typical_volume": 2493.1,
        "trend": 43.874079,
        "fair_value": 37.127707,
        "relative_strength": 1.813247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.641835,
        "energy": 89.988894,
        "activity_lines": [
          48.541021,
          47.581751,
          45.701571,
          44.810974
        ]
      },
      {
        "date": "2025-03-28",
        "close": 48.948524,
        "volume": 3654,
        "typical_volume": 2643.45,
        "trend": 44.086483,
        "fair_value": 37.234296,
        "relative_strength": 2.383234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.716949,
        "energy": 79.127079,
        "activity_lines": [
          48.790318,
          48.001539,
          46.13769,
          45.138358
        ]
      },
      {
        "date": "2025-04-04",
        "close": 44.609802,
        "volume": 9185,
        "typical_volume": 3092.65,
        "trend": 44.177887,
        "fair_value": 37.313999,
        "relative_strength": 4.182945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.181167,
        "energy": 48.467177,
        "activity_lines": [
          47.454343,
          47.5378,
          46.127445,
          45.17212
        ]
      },
      {
        "date": "2025-04-11",
        "close": 43.766022,
        "volume": 12010,
        "typical_volume": 3405.0,
        "trend": 44.220712,
        "fair_value": 37.387421,
        "relative_strength": 3.954482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.359101,
        "energy": 21.211769,
        "activity_lines": [
          46.044216,
          46.911438,
          46.025233,
          45.145548
        ]
      },
      {
        "date": "2025-04-18",
        "close": 45.923401,
        "volume": 2903,
        "typical_volume": 3315.15,
        "trend": 44.322765,
        "fair_value": 37.47421,
        "relative_strength": 3.029682,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.849458,
        "energy": 31.675286,
        "activity_lines": [
          45.692962,
          46.700668,
          46.119627,
          45.255399
        ]
      },
      {
        "date": "2025-04-25",
        "close": 47.625332,
        "volume": 3869,
        "typical_volume": 3329.5,
        "trend": 44.450313,
        "fair_value": 37.573597,
        "relative_strength": 2.80909,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.269593,
        "energy": 35.415129,
        "activity_lines": [
          46.085764,
          46.795767,
          46.35657,
          45.468468
        ]
      },
      {
        "date": "2025-05-02",
        "close": 48.660877,
        "volume": 8100,
        "typical_volume": 3714.65,
        "trend": 44.642981,
        "fair_value": 37.683244,
        "relative_strength": 2.288955,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.084297,
        "energy": 27.983725,
        "activity_lines": [
          46.914517,
          47.063631,
          46.669022,
          45.740118
        ]
      },
      {
        "date": "2025-05-09",
        "close": 49.514236,
        "volume": 1880,
        "typical_volume": 3796.85,
        "trend": 44.860606,
        "fair_value": 37.795038,
        "relative_strength": 1.284241,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 76.572955,
        "energy": 59.141986,
        "activity_lines": [
          48.046901,
          47.453963,
          47.034204,
          46.054392
        ]
      },
      {
        "date": "2025-05-16",
        "close": 50.501839,
        "volume": 432,
        "typical_volume": 3804.5,
        "trend": 45.088478,
        "fair_value": 37.912538,
        "relative_strength": -0.002306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.617137,
        "energy": 86.35901,
        "activity_lines": [
          49.181522,
          47.991173,
          47.455354,
          46.418343
        ]
      },
      {
        "date": "2025-05-23",
        "close": 50.31966,
        "volume": 5402,
        "typical_volume": 3871.15,
        "trend": 45.333268,
        "fair_value": 38.021734,
        "relative_strength": 2.564521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.625984,
        "energy": 86.71676,
        "activity_lines": [
          49.806363,
          48.465447,
          47.816159,
          46.755838
        ]
      },
      {
        "date": "2025-05-30",
        "close": 50.616901,
        "volume": 13788,
        "typical_volume": 4438.25,
        "trend": 45.595734,
        "fair_value": 38.134416,
        "relative_strength": 1.546962,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.330951,
        "energy": 87.601514,
        "activity_lines": [
          50.237201,
          48.962037,
          48.165592,
          47.096718
        ]
      },
      {
        "date": "2025-06-06",
        "close": 51.048378,
        "volume": 3685,
        "typical_volume": 4615.45,
        "trend": 45.897794,
        "fair_value": 38.259449,
        "relative_strength": 1.055287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.948267,
        "energy": 89.047157,
        "activity_lines": [
          50.612426,
          49.50744,
          48.518373,
          47.448501
        ]
      },
      {
        "date": "2025-06-13",
        "close": 50.185421,
        "volume": 6532,
        "typical_volume": 4893.25,
        "trend": 46.164904,
        "fair_value": 38.386085,
        "relative_strength": 2.208938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.147356,
        "energy": 68.962125,
        "activity_lines": [
          50.540832,
          49.857763,
          48.754175,
          47.725122
        ]
      },
      {
        "date": "2025-06-20",
        "close": 49.92654,
        "volume": 9018,
        "typical_volume": 5157.85,
        "trend": 46.432264,
        "fair_value": 38.510708,
        "relative_strength": 2.156105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.12052,
        "energy": 55.374654,
        "activity_lines": [
          50.338199,
          50.059642,
          48.936358,
          47.967808
        ]
      },
      {
        "date": "2025-06-27",
        "close": 50.549782,
        "volume": 3924,
        "typical_volume": 5248.8,
        "trend": 46.723253,
        "fair_value": 38.644255,
        "relative_strength": 2.031089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.302023,
        "energy": 51.44174,
        "activity_lines": [
          50.381666,
          50.262828,
          49.154676,
          48.233455
        ]
      },
      {
        "date": "2025-07-04",
        "close": 50.377193,
        "volume": 4061,
        "typical_volume": 5336.6,
        "trend": 46.976778,
        "fair_value": 38.775034,
        "relative_strength": 1.922058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.608877,
        "energy": 50.153066,
        "activity_lines": [
          50.352262,
          50.350518,
          49.33359,
          48.469193
        ]
      },
      {
        "date": "2025-07-11",
        "close": 50.962082,
        "volume": 4342,
        "typical_volume": 5459.85,
        "trend": 47.253288,
        "fair_value": 38.909563,
        "relative_strength": 1.8251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.523373,
        "energy": 55.792669,
        "activity_lines": [
          50.533802,
          50.494518,
          49.551041,
          48.726309
        ]
      },
      {
        "date": "2025-07-18",
        "close": 50.875786,
        "volume": 1548,
        "typical_volume": 5407.3,
        "trend": 47.565291,
        "fair_value": 39.045009,
        "relative_strength": 0.988278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.129798,
        "energy": 68.497447,
        "activity_lines": [
          50.692329,
          50.580988,
          49.740753,
          48.960019
        ]
      },
      {
        "date": "2025-07-25",
        "close": 51.757912,
        "volume": 5995,
        "typical_volume": 5542.5,
        "trend": 47.908126,
        "fair_value": 39.181671,
        "relative_strength": 1.638989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.556195,
        "energy": 86.711132,
        "activity_lines": [
          51.098875,
          50.803089,
          49.999433,
          49.23051
        ]
      },
      {
        "date": "2025-08-01",
        "close": 50.456177,
        "volume": 6332,
        "typical_volume": 5428.55,
        "trend": 48.190445,
        "fair_value": 39.308628,
        "relative_strength": 1.01303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.261686,
        "energy": 59.880338,
        "activity_lines": [
          50.949417,
          50.765673,
          50.120349,
          49.394901
        ]
      },
      {
        "date": "2025-08-08",
        "close": 52.700211,
        "volume": 4328,
        "typical_volume": 5549.4,
        "trend": 48.5241,
        "fair_value": 39.447881,
        "relative_strength": 1.237322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.316308,
        "energy": 73.226262,
        "activity_lines": [
          51.55421,
          51.13378,
          50.446023,
          49.685853
        ]
      },
      {
        "date": "2025-08-15",
        "close": 53.639343,
        "volume": 5462,
        "typical_volume": 5639.8,
        "trend": 48.854018,
        "fair_value": 39.595637,
        "relative_strength": 0.484813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.135748,
        "energy": 89.549123,
        "activity_lines": [
          52.31718,
          51.634761,
          50.843455,
          50.015869
        ]
      },
      {
        "date": "2025-08-22",
        "close": 54.449966,
        "volume": 6202,
        "typical_volume": 5490.65,
        "trend": 49.198907,
        "fair_value": 39.754432,
        "relative_strength": 0.423699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.367083,
        "energy": 93.411862,
        "activity_lines": [
          53.171873,
          52.23602,
          51.295752,
          50.376898
        ]
      },
      {
        "date": "2025-08-29",
        "close": 52.571697,
        "volume": 2011,
        "typical_volume": 4990.7,
        "trend": 49.449635,
        "fair_value": 39.900537,
        "relative_strength": -0.491716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.334014,
        "energy": 84.945882,
        "activity_lines": [
          53.162198,
          52.418238,
          51.522309,
          50.594497
        ]
      },
      {
        "date": "2025-09-05",
        "close": 52.265244,
        "volume": 2604,
        "typical_volume": 4975.75,
        "trend": 49.667582,
        "fair_value": 40.046569,
        "relative_strength": 0.328571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.010783,
        "energy": 69.53756,
        "activity_lines": [
          52.99612,
          52.496643,
          51.677748,
          50.77615
        ]
      },
      {
        "date": "2025-09-12",
        "close": 52.660667,
        "volume": 2891,
        "typical_volume": 4926.85,
        "trend": 49.863872,
        "fair_value": 40.18746,
        "relative_strength": -1.144389,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.143025,
        "energy": 56.646892,
        "activity_lines": [
          52.841245,
          52.615753,
          51.840647,
          50.969252
        ]
      },
      {
        "date": "2025-09-19",
        "close": 52.472843,
        "volume": 1802,
        "typical_volume": 4611.95,
        "trend": 50.050865,
        "fair_value": 40.336572,
        "relative_strength": -0.86089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.379999,
        "energy": 38.438492,
        "activity_lines": [
          52.626398,
          52.659196,
          51.96168,
          51.137572
        ]
      },
      {
        "date": "2025-09-26",
        "close": 52.838612,
        "volume": 6742,
        "typical_volume": 4855.05,
        "trend": 50.221605,
        "fair_value": 40.497286,
        "relative_strength": -0.91783,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.260434,
        "energy": 36.216819,
        "activity_lines": [
          52.611241,
          52.741673,
          52.099396,
          51.317427
        ]
      },
      {
        "date": "2025-10-03",
        "close": 53.560261,
        "volume": 6656,
        "typical_volume": 5166.25,
        "trend": 50.378206,
        "fair_value": 40.659634,
        "relative_strength": -0.9272,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.797448,
        "energy": 46.924899,
        "activity_lines": [
          52.944057,
          52.919672,
          52.29001,
          51.532824
        ]
      },
      {
        "date": "2025-10-10",
        "close": 52.967125,
        "volume": 3147,
        "typical_volume": 5053.5,
        "trend": 50.524624,
        "fair_value": 40.817983,
        "relative_strength": 0.784586,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.158699,
        "energy": 43.320246,
        "activity_lines": [
          53.013257,
          52.957058,
          52.409571,
          51.699851
        ]
      },
      {
        "date": "2025-10-17",
        "close": 53.056091,
        "volume": 4408,
        "typical_volume": 4584.5,
        "trend": 50.660264,
        "fair_value": 40.970439,
        "relative_strength": 1.607758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.796166,
        "energy": 42.947721,
        "activity_lines": [
          53.06532,
          52.964966,
          52.524998,
          51.863172
        ]
      },
      {
        "date": "2025-10-24",
        "close": 53.550373,
        "volume": 1455,
        "typical_volume": 4473.0,
        "trend": 50.813659,
        "fair_value": 41.118895,
        "relative_strength": 0.756591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.844823,
        "energy": 48.076345,
        "activity_lines": [
          53.255783,
          53.056273,
          52.675884,
          52.04963
        ]
      },
      {
        "date": "2025-10-31",
        "close": 53.98534,
        "volume": 2102,
        "typical_volume": 4251.5,
        "trend": 51.126177,
        "fair_value": 41.268333,
        "relative_strength": -0.070883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.938067,
        "energy": 51.961297,
        "activity_lines": [
          53.519398,
          53.228283,
          52.856282,
          52.254255
        ]
      },
      {
        "date": "2025-11-07",
        "close": 53.886482,
        "volume": 2266,
        "typical_volume": 3913.9,
        "trend": 51.463526,
        "fair_value": 41.412171,
        "relative_strength": 0.321859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.008303,
        "energy": 58.339091,
        "activity_lines": [
          53.673613,
          53.390766,
          53.009169,
          52.432339
        ]
      },
      {
        "date": "2025-11-14",
        "close": 55.428638,
        "volume": 1477,
        "typical_volume": 3791.55,
        "trend": 51.780367,
        "fair_value": 41.561858,
        "relative_strength": 0.625798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.287498,
        "energy": 81.02182,
        "activity_lines": [
          54.320132,
          53.809736,
          53.290072,
          52.688153
        ]
      },
      {
        "date": "2025-11-21",
        "close": 54.10397,
        "volume": 1202,
        "typical_volume": 3648.6,
        "trend": 51.996322,
        "fair_value": 41.697608,
        "relative_strength": 1.263363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.595261,
        "energy": 65.043454,
        "activity_lines": [
          54.360993,
          53.93034,
          53.421583,
          52.838063
        ]
      },
      {
        "date": "2025-11-28",
        "close": 55.35944,
        "volume": 19667,
        "typical_volume": 4414.85,
        "trend": 52.219607,
        "fair_value": 41.841066,
        "relative_strength": 1.912689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.319813,
        "energy": 78.127077,
        "activity_lines": [
          54.750487,
          54.252971,
          53.654917,
          53.055038
        ]
      },
      {
        "date": "2025-12-05",
        "close": 55.705437,
        "volume": 2459,
        "typical_volume": 4460.4,
        "trend": 52.42598,
        "fair_value": 41.98852,
        "relative_strength": 2.288985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.670359,
        "energy": 82.802602,
        "activity_lines": [
          55.134708,
          54.586026,
          53.900262,
          53.27993
        ]
      },
      {
        "date": "2025-12-12",
        "close": 56.229378,
        "volume": 1105,
        "typical_volume": 4215.9,
        "trend": 52.616898,
        "fair_value": 42.145457,
        "relative_strength": 2.949475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.637502,
        "energy": 81.23168,
        "activity_lines": [
          55.578902,
          54.962219,
          54.172508,
          53.525311
        ]
      },
      {
        "date": "2025-12-19",
        "close": 57.148739,
        "volume": 689,
        "typical_volume": 3933.75,
        "trend": 52.844534,
        "fair_value": 42.304732,
        "relative_strength": 1.650859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.262557,
        "energy": 92.94721,
        "activity_lines": [
          56.173358,
          55.457039,
          54.51102,
          53.817688
        ]
      },
      {
        "date": "2025-12-26",
        "close": 57.128967,
        "volume": 1277,
        "typical_volume": 3781.2,
        "trend": 53.061603,
        "fair_value": 42.465177,
        "relative_strength": 1.855698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.50779,
        "energy": 90.8984,
        "activity_lines": [
          56.646549,
          55.872235,
          54.81578,
          54.094103
        ]
      },
      {
        "date": "2026-01-02",
        "close": 57.870388,
        "volume": 1337,
        "typical_volume": 3574.95,
        "trend": 53.289003,
        "fair_value": 42.624082,
        "relative_strength": 1.363494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.764593,
        "energy": 93.66292,
        "activity_lines": [
          57.165215,
          56.348183,
          55.170061,
          54.404347
        ]
      },
      {
        "date": "2026-01-09",
        "close": 58.206501,
        "volume": 2953,
        "typical_volume": 3412.5,
        "trend": 53.556373,
        "fair_value": 42.775208,
        "relative_strength": 1.095524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.157536,
        "energy": 92.762875,
        "activity_lines": [
          57.628521,
          56.806696,
          55.536206,
          54.721605
        ]
      },
      {
        "date": "2026-01-16",
        "close": 58.295471,
        "volume": 4328,
        "typical_volume": 3528.35,
        "trend": 53.835337,
        "fair_value": 42.926593,
        "relative_strength": 0.968058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.094686,
        "energy": 90.002811,
        "activity_lines": [
          57.954746,
          57.204637,
          55.892936,
          55.027353
        ]
      },
      {
        "date": "2026-01-23",
        "close": 57.603477,
        "volume": 4762,
        "typical_volume": 3636.25,
        "trend": 54.07046,
        "fair_value": 43.072838,
        "relative_strength": 1.820292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.613268,
        "energy": 66.825288,
        "activity_lines": [
          57.912568,
          57.396598,
          56.156505,
          55.270459
        ]
      },
      {
        "date": "2026-01-30",
        "close": 58.621693,
        "volume": 5247,
        "typical_volume": 3754.05,
        "trend": 54.345277,
        "fair_value": 43.222796,
        "relative_strength": 1.956797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.712715,
        "energy": 69.799637,
        "activity_lines": [
          58.179478,
          57.734147,
          56.491627,
          55.564087
        ]
      },
      {
        "date": "2026-02-06",
        "close": 59.580601,
        "volume": 1171,
        "typical_volume": 3722.5,
        "trend": 54.632561,
        "fair_value": 43.378816,
        "relative_strength": 2.73277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.666959,
        "energy": 72.365115,
        "activity_lines": [
          58.66651,
          58.163902,
          56.889688,
          55.90185
        ]
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "volume": 566,
        "typical_volume": 3413.7,
        "trend": 54.904368,
        "fair_value": 43.527755,
        "relative_strength": 2.676735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.734779,
        "energy": 67.575283,
        "activity_lines": [
          58.855994,
          58.416799,
          57.201464,
          56.185555
        ]
      },
      {
        "date": "2026-02-20",
        "close": 60.439999,
        "volume": 21904,
        "typical_volume": 4176.1,
        "trend": 55.193771,
        "fair_value": 43.686642,
        "relative_strength": 2.646058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.108901,
        "energy": 91.316054,
        "activity_lines": [
          59.460577,
          58.865613,
          57.618043,
          56.542693
        ]
      },
      {
        "date": "2026-02-27",
        "close": 60.990002,
        "volume": 4622,
        "typical_volume": 4249.85,
        "trend": 55.544899,
        "fair_value": 43.846269,
        "relative_strength": 1.874273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.277302,
        "energy": 94.583489,
        "activity_lines": [
          60.105527,
          59.337871,
          58.054243,
          56.916643
        ]
      },
      {
        "date": "2026-03-06",
        "close": 57.27,
        "volume": 6789,
        "typical_volume": 4368.9,
        "trend": 55.697225,
        "fair_value": 43.982847,
        "relative_strength": 2.238021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.211963,
        "energy": 59.536931,
        "activity_lines": [
          59.284707,
          59.063923,
          58.097953,
          57.02794
        ]
      },
      {
        "date": "2026-03-13",
        "close": 57.220001,
        "volume": 7006,
        "typical_volume": 4646.45,
        "trend": 55.81658,
        "fair_value": 44.136691,
        "relative_strength": 1.715201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.632317,
        "energy": 39.581912,
        "activity_lines": [
          58.537334,
          58.778321,
          58.116834,
          57.126184
        ]
      },
      {
        "date": "2026-03-20",
        "close": 56.619999,
        "volume": 3354,
        "typical_volume": 4709.05,
        "trend": 55.888915,
        "fair_value": 44.28004,
        "relative_strength": 4.011146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.566314,
        "energy": 22.38822,
        "activity_lines": [
          57.747333,
          58.395453,
          58.061098,
          57.178017
        ]
      },
      {
        "date": "2026-03-27",
        "close": 56.380001,
        "volume": 1947,
        "typical_volume": 4693.1,
        "trend": 56.015858,
        "fair_value": 44.417419,
        "relative_strength": 2.22981,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.534237,
        "energy": 25.646026,
        "activity_lines": [
          57.038,
          57.997794,
          57.969959,
          57.2097
        ]
      },
      {
        "date": "2026-04-03",
        "close": 58.459999,
        "volume": 3185,
        "typical_volume": 4778.5,
        "trend": 56.22235,
        "fair_value": 44.566596,
        "relative_strength": 0.792547,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.475513,
        "energy": 22.346205,
        "activity_lines": [
          57.292667,
          58.013144,
          58.065042,
          57.367387
        ]
      },
      {
        "date": "2026-04-10",
        "close": 60.509998,
        "volume": 3175,
        "typical_volume": 4877.15,
        "trend": 56.483994,
        "fair_value": 44.725449,
        "relative_strength": 0.002404,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.444221,
        "energy": 27.054808,
        "activity_lines": [
          58.399333,
          58.385647,
          58.340927,
          57.644009
        ]
      },
      {
        "date": "2026-04-17",
        "close": 61.259998,
        "volume": 2122,
        "typical_volume": 3999.9,
        "trend": 56.776899,
        "fair_value": 44.888654,
        "relative_strength": -1.3344,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.954364,
        "energy": 47.107864,
        "activity_lines": [
          59.539999,
          58.860181,
          58.657736,
          57.952138
        ]
      },
      {
        "date": "2026-04-24",
        "close": 60.310001,
        "volume": 192,
        "typical_volume": 3886.55,
        "trend": 57.025946,
        "fair_value": 45.04577,
        "relative_strength": -0.377503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.447038,
        "energy": 65.492976,
        "activity_lines": [
          60.094666,
          59.131454,
          58.855971,
          58.18008
        ]
      },
      {
        "date": "2026-05-01",
        "close": 60.549999,
        "volume": 3557,
        "typical_volume": 4009.15,
        "trend": 57.258937,
        "fair_value": 45.204879,
        "relative_strength": -1.182408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.143797,
        "energy": 70.864724,
        "activity_lines": [
          60.483333,
          59.42309,
          59.055136,
          58.407439
        ]
      },
      {
        "date": "2026-05-08",
        "close": 60.380001,
        "volume": 8405,
        "typical_volume": 4394.95,
        "trend": 57.506033,
        "fair_value": 45.362955,
        "relative_strength": -3.499265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.27284,
        "energy": 67.05853,
        "activity_lines": [
          60.537333,
          59.681818,
          59.217537,
          58.608798
        ]
      },
      {
        "date": "2026-05-15",
        "close": 60.16,
        "volume": 2113,
        "typical_volume": 4436.75,
        "trend": 57.74283,
        "fair_value": 45.520387,
        "relative_strength": -3.484932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.173086,
        "energy": 42.635369,
        "activity_lines": [
          60.39,
          59.911636,
          59.343599,
          58.780021
        ]
      },
      {
        "date": "2026-05-22",
        "close": 61.82,
        "volume": 8164,
        "typical_volume": 4778.1,
        "trend": 58.018484,
        "fair_value": 45.688035,
        "relative_strength": -1.574086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.91711,
        "energy": 47.327921,
        "activity_lines": [
          60.819333,
          60.390727,
          59.613322,
          59.043065
        ]
      },
      {
        "date": "2026-05-29",
        "close": 61.84,
        "volume": 579,
        "typical_volume": 4659.4,
        "trend": 58.280306,
        "fair_value": 45.855725,
        "relative_strength": -2.537671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.339055,
        "energy": 47.406063,
        "activity_lines": [
          61.218,
          60.789818,
          59.866142,
          59.289614
        ]
      },
      {
        "date": "2026-06-05",
        "close": 61.66,
        "volume": 169,
        "typical_volume": 4451.45,
        "trend": 58.539423,
        "fair_value": 46.023285,
        "relative_strength": -2.50918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.558392,
        "energy": 58.327756,
        "activity_lines": [
          61.454667,
          61.061273,
          60.084517,
          59.507659
        ]
      },
      {
        "date": "2026-06-12",
        "close": 62.779999,
        "volume": 331,
        "typical_volume": 4229.9,
        "trend": 58.784469,
        "fair_value": 46.193506,
        "relative_strength": -3.75215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.96668,
        "energy": 77.302495,
        "activity_lines": [
          61.990666,
          61.440363,
          60.393537,
          59.781244
        ]
      },
      {
        "date": "2026-06-19",
        "close": 63.830002,
        "volume": 29,
        "typical_volume": 3969.0,
        "trend": 59.10867,
        "fair_value": 46.376368,
        "relative_strength": -4.551841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.064844,
        "energy": 85.827934,
        "activity_lines": [
          62.716667,
          61.931818,
          60.777908,
          60.106763
        ]
      },
      {
        "date": "2026-06-26",
        "close": 63.82,
        "volume": 342,
        "typical_volume": 3927.55,
        "trend": 59.390688,
        "fair_value": 46.558626,
        "relative_strength": -1.577623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.407656,
        "energy": 90.562793,
        "activity_lines": [
          63.194667,
          62.361091,
          61.136524,
          60.410719
        ]
      },
      {
        "date": "2026-07-03",
        "close": 63.900002,
        "volume": 0,
        "typical_volume": 3899.25,
        "trend": 59.66384,
        "fair_value": 46.743045,
        "relative_strength": -4.263842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.827422,
        "energy": 90.613423,
        "activity_lines": [
          63.566001,
          62.758364,
          61.482572,
          60.701643
        ]
      },
      {
        "date": "2026-07-10",
        "close": 64.830002,
        "volume": 5378,
        "typical_volume": 3072.95,
        "trend": 59.950528,
        "fair_value": 46.933426,
        "relative_strength": -2.433567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.140206,
        "energy": 93.872825,
        "activity_lines": [
          64.110001,
          63.259455,
          61.894,
          61.034944
        ]
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "volume": 1768,
        "typical_volume": 2930.25,
        "trend": 60.212237,
        "fair_value": 47.114213,
        "relative_strength": -0.783647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.542247,
        "energy": 92.57834,
        "activity_lines": [
          64.499334,
          63.713637,
          62.300715,
          61.360716
        ]
      },
      {
        "date": "2026-07-24",
        "close": 65.470001,
        "volume": 3939,
        "typical_volume": 2787.75,
        "trend": 60.490271,
        "fair_value": 47.294234,
        "relative_strength": 0.098814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.934591,
        "energy": 92.636351,
        "activity_lines": [
          64.897334,
          64.169274,
          62.733096,
          61.699927
        ]
      },
      {
        "date": "2026-07-31",
        "close": 65.629997,
        "volume": 1867,
        "typical_volume": 2530.8,
        "trend": 60.748925,
        "fair_value": 47.482099,
        "relative_strength": -0.362098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.368299,
        "energy": 90.151993,
        "activity_lines": [
          65.239333,
          64.557455,
          63.141667,
          62.031522
        ]
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "volume": 1764,
        "typical_volume": 2451.3,
        "trend": 61.058708,
        "fair_value": 47.679203,
        "relative_strength": -0.454191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.668184,
        "energy": 95.844992,
        "activity_lines": [
          66.084,
          65.216364,
          63.688286,
          62.467075
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}