{ "ticker": { "uuid": "7e851698-4331-4818-9add-c43ba3e76b19", "symbol": "ASAHISONG", "name": "Asahi Songwon Colors Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.264, "architecture_energy": 93.128, "architecture_maturity": 32.0, "architecture_confidence": 81.456, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.98, "rotation_up": 84.5, "upward_expansion": 97.66, "deceleration": 41.83, "rotation_down": 8.06, "downward_expansion": 21.99 }, "activity_lines": [ 347.24, 312.562729, 282.83124, 265.325786 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 365.5, "trend_reference": 247.562001, "distance_from_trend": 0.476398, "trend_direction": "Improving", "fair_value": 326.530976, "distance_from_fair_value": 0.119343, "fair_value_direction": "Improving", "relative_strength": 41.746984, "relative_strength_direction": "Improving", "price_momentum": 0.61647, "excess_performance": 0.660179, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.476398, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119343, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.323956, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.41747, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.513516, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.61647, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.315359, "read": "Demand-led" } ], "volume": { "latest": 114648, "relative_activity": 0.734046, "balance": 6.315359, "dry_up": 3.161669, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.081646, "annualized_volatility": 0.583469, "from_high_reference": -0.117043, "from_low_reference": 1.034625 }, "levels": { "trend_reference": 247.562001, "fair_value_reference": 326.530976, "structural_low": 179.639999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.01577, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.015239, "regime_survival": 0.761905, "best_return": 0.560561, "worst_return": -0.194697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.081189, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.138578, "regime_survival": 0.375, "best_return": 0.446835, "worst_return": -0.286322, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.345159, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.381869, "regime_survival": 0.333333, "best_return": 0.674528, "worst_return": -0.459082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.201009, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.312987, "regime_survival": 0.5, "best_return": 0.936819, "worst_return": -0.417192, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-10-20", "tenure": "Developing", "return": 0.074178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.127601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-09-20", "tenure": "Extended", "return": 0.636977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.077873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.109914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.026065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.270114, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.035988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.054207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-05-15", "tenure": "Extended", "return": -0.158541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.089785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.011432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.444379, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 231.194763, "volume": 33275, "typical_volume": 65957.65, "trend": 213.061361, "fair_value": 273.422283, "relative_strength": -10.352333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.029591, "energy": 30.575597, "activity_lines": [ 230.440663, 229.638744, 223.603335, 217.481526 ] }, { "date": "2023-08-25", "close": 240.224274, "volume": 80880, "typical_volume": 68668.15, "trend": 213.09609, "fair_value": 273.621908, "relative_strength": -6.035565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.258876, "energy": 33.218253, "activity_lines": [ 233.718403, 231.807267, 225.702658, 219.233972 ] }, { "date": "2023-09-01", "close": 227.821121, "volume": 203383, "typical_volume": 74372.7, "trend": 212.806682, "fair_value": 273.715622, "relative_strength": -10.925622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.779425, "energy": 28.812399, "activity_lines": [ 232.282946, 231.450958, 226.384241, 220.183974 ] }, { "date": "2023-09-08", "close": 257.787109, "volume": 669026, "typical_volume": 105643.45, "trend": 213.833663, "fair_value": 274.079064, "relative_strength": -0.527462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.464961, "energy": 51.228199, "activity_lines": [ 241.100752, 236.298556, 229.859012, 223.085937 ] }, { "date": "2023-09-15", "close": 253.718903, "volume": 157525, "typical_volume": 112325.25, "trend": 214.885451, "fair_value": 274.35042, "relative_strength": -3.128399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.670339, "energy": 56.858116, "activity_lines": [ 246.323308, 239.982519, 232.78025, 225.659178 ] }, { "date": "2023-09-22", "close": 251.020004, "volume": 776193, "typical_volume": 150398.15, "trend": 216.966866, "fair_value": 274.624592, "relative_strength": -0.916592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.928997, "energy": 51.818875, "activity_lines": [ 249.280232, 242.703099, 235.222611, 227.990439 ] }, { "date": "2023-09-29", "close": 241.376862, "volume": 51623, "typical_volume": 150998.8, "trend": 218.796302, "fair_value": 274.836948, "relative_strength": -3.794209, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.348572, "energy": 50.022256, "activity_lines": [ 247.701092, 243.271135, 236.536173, 229.565278 ] }, { "date": "2023-10-06", "close": 246.844635, "volume": 43261, "typical_volume": 152239.75, "trend": 220.793113, "fair_value": 275.011118, "relative_strength": -0.963283, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.619066, "energy": 34.5054, "activity_lines": [ 247.867703, 244.654496, 238.201501, 231.374848 ] }, { "date": "2023-10-13", "close": 246.397278, "volume": 45008, "typical_volume": 153649.1, "trend": 223.26783, "fair_value": 275.249056, "relative_strength": -0.933841, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.995154, "energy": 29.007133, "activity_lines": [ 246.616962, 245.682802, 239.627559, 233.026729 ] }, { "date": "2023-10-20", "close": 240.830078, "volume": 23304, "typical_volume": 153066.95, "trend": 225.105499, "fair_value": 275.422703, "relative_strength": -1.479144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.610357, "energy": 19.920925, "activity_lines": [ 244.269809, 245.295292, 240.315171, 234.159778 ] }, { "date": "2023-10-27", "close": 253.207108, "volume": 118328, "typical_volume": 140224.7, "trend": 227.428501, "fair_value": 275.679777, "relative_strength": 6.816535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.542297, "energy": 23.786006, "activity_lines": [ 246.907588, 247.019947, 241.945246, 235.972785 ] }, { "date": "2023-11-03", "close": 285.516632, "volume": 228648, "typical_volume": 150261.0, "trend": 230.593654, "fair_value": 276.003461, "relative_strength": 19.491378, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.932023, "energy": 45.94142, "activity_lines": [ 260.169401, 254.218837, 246.555395, 239.720406 ] }, { "date": "2023-11-10", "close": 296.998901, "volume": 291880, "typical_volume": 163355.55, "trend": 233.324595, "fair_value": 276.48373, "relative_strength": 22.925222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.006379, "energy": 72.635895, "activity_lines": [ 274.315986, 262.681915, 251.972777, 244.004615 ] }, { "date": "2023-11-17", "close": 291.481445, "volume": 169704, "typical_volume": 168959.1, "trend": 235.610328, "fair_value": 276.964149, "relative_strength": 18.820651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.493063, "energy": 76.49173, "activity_lines": [ 283.279801, 268.884041, 256.471244, 247.75667 ] }, { "date": "2023-11-24", "close": 288.300201, "volume": 49129, "typical_volume": 169469.95, "trend": 238.315913, "fair_value": 277.446179, "relative_strength": 17.123846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483366, "energy": 77.962433, "activity_lines": [ 288.177591, 273.895135, 260.39525, 251.156017 ] }, { "date": "2023-12-01", "close": 283.031281, "volume": 29184, "typical_volume": 169284.85, "trend": 240.85579, "fair_value": 277.815224, "relative_strength": 12.293042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.465013, "energy": 73.731097, "activity_lines": [ 288.154399, 277.319493, 263.528985, 254.040879 ] }, { "date": "2023-12-08", "close": 281.937744, "volume": 61672, "typical_volume": 170531.75, "trend": 243.390637, "fair_value": 278.140483, "relative_strength": 8.15135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.913947, "energy": 60.928738, "activity_lines": [ 285.778416, 279.963002, 266.301574, 256.691328 ] }, { "date": "2023-12-15", "close": 288.648163, "volume": 50847, "typical_volume": 171807.9, "trend": 246.160741, "fair_value": 278.433949, "relative_strength": 8.388765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.084281, "energy": 49.14408, "activity_lines": [ 285.877832, 283.089117, 269.473272, 259.611168 ] }, { "date": "2023-12-22", "close": 288.747589, "volume": 171717, "typical_volume": 178851.65, "trend": 249.030077, "fair_value": 278.723337, "relative_strength": 9.022415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.981723, "energy": 45.228749, "activity_lines": [ 286.567106, 285.473245, 272.383686, 262.358707 ] }, { "date": "2023-12-29", "close": 304.007599, "volume": 221866, "typical_volume": 173822.65, "trend": 252.790097, "fair_value": 279.105831, "relative_strength": 12.825779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.451438, "energy": 51.812211, "activity_lines": [ 292.525307, 289.861915, 276.440062, 265.905644 ] }, { "date": "2024-01-05", "close": 313.799866, "volume": 249626, "typical_volume": 184640.2, "trend": 255.489026, "fair_value": 279.584414, "relative_strength": 16.590563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.042746, "energy": 58.395837, "activity_lines": [ 300.700438, 294.882315, 281.091994, 269.841758 ] }, { "date": "2024-01-12", "close": 318.820282, "volume": 122064, "typical_volume": 186699.4, "trend": 258.603366, "fair_value": 280.165902, "relative_strength": 17.447444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.582981, "energy": 69.390203, "activity_lines": [ 308.497801, 299.713832, 285.828702, 273.927646 ] }, { "date": "2024-01-19", "close": 316.484039, "volume": 77896, "typical_volume": 180425.05, "trend": 262.006964, "fair_value": 280.665778, "relative_strength": 17.897436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.338498, "energy": 68.09228, "activity_lines": [ 313.057581, 303.515056, 289.968645, 277.661883 ] }, { "date": "2024-01-26", "close": 320.609711, "volume": 43196, "typical_volume": 149133.55, "trend": 264.878314, "fair_value": 281.173555, "relative_strength": 20.676433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.684664, "energy": 68.567154, "activity_lines": [ 317.136859, 307.712127, 294.079305, 281.442705 ] }, { "date": "2024-02-02", "close": 307.735596, "volume": 157139, "typical_volume": 149114.25, "trend": 267.545437, "fair_value": 281.615151, "relative_strength": 13.028282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037138, "energy": 52.042433, "activity_lines": [ 314.800625, 309.038845, 296.664703, 284.207691 ] }, { "date": "2024-02-09", "close": 306.592346, "volume": 107690, "typical_volume": 115689.1, "trend": 270.129801, "fair_value": 282.059162, "relative_strength": 12.739617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.943688, "energy": 44.402032, "activity_lines": [ 311.834774, 309.804328, 298.883998, 286.726846 ] }, { "date": "2024-02-16", "close": 308.530914, "volume": 48475, "typical_volume": 115531.7, "trend": 272.696096, "fair_value": 282.409987, "relative_strength": 11.844772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.882217, "energy": 34.577427, "activity_lines": [ 309.995614, 310.493895, 301.023288, 289.204337 ] }, { "date": "2024-02-23", "close": 331.09787, "volume": 275023, "typical_volume": 127119.8, "trend": 276.006354, "fair_value": 282.779429, "relative_strength": 18.348894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.136303, "energy": 42.419074, "activity_lines": [ 316.36473, 314.803033, 304.99203, 292.972194 ] }, { "date": "2024-03-01", "close": 327.81723, "volume": 186598, "typical_volume": 134199.3, "trend": 279.460281, "fair_value": 283.180647, "relative_strength": 15.794548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.204568, "energy": 41.539063, "activity_lines": [ 320.666044, 317.743879, 308.247126, 296.314831 ] }, { "date": "2024-03-08", "close": 334.080292, "volume": 111746, "typical_volume": 138621.4, "trend": 282.821995, "fair_value": 283.336922, "relative_strength": 16.467195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.06896, "energy": 45.777448, "activity_lines": [ 326.574544, 321.113105, 311.710989, 299.838703 ] }, { "date": "2024-03-15", "close": 318.621429, "volume": 84908, "typical_volume": 136950.4, "trend": 285.736217, "fair_value": 283.360783, "relative_strength": 12.701659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.781715, "energy": 39.275205, "activity_lines": [ 325.573777, 321.124853, 313.25853, 302.148344 ] }, { "date": "2024-03-22", "close": 324.288055, "volume": 43320, "typical_volume": 127684.0, "trend": 288.538343, "fair_value": 283.49452, "relative_strength": 13.691954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.90487, "energy": 35.25914, "activity_lines": [ 325.659946, 322.079232, 315.034254, 304.635559 ] }, { "date": "2024-03-29", "close": 322.647705, "volume": 79469, "typical_volume": 117063.45, "trend": 291.699229, "fair_value": 283.528475, "relative_strength": 11.30749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.301708, "energy": 30.126773, "activity_lines": [ 324.148856, 322.635952, 316.469128, 306.836163 ] }, { "date": "2024-04-05", "close": 344.469025, "volume": 134614, "typical_volume": 115308.95, "trend": 294.588626, "fair_value": 283.608956, "relative_strength": 17.07386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.633265, "energy": 34.531569, "activity_lines": [ 330.474884, 327.048117, 319.860086, 310.240666 ] }, { "date": "2024-04-12", "close": 324.387421, "volume": 42500, "typical_volume": 114977.5, "trend": 296.944243, "fair_value": 283.675751, "relative_strength": 9.84246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.204408, "energy": 28.375036, "activity_lines": [ 328.996924, 327.375276, 321.086188, 312.163169 ] }, { "date": "2024-04-19", "close": 325.530701, "volume": 32035, "typical_volume": 115120.05, "trend": 299.427933, "fair_value": 283.756475, "relative_strength": 11.747065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.841194, "energy": 26.344209, "activity_lines": [ 328.546249, 327.607544, 322.24933, 314.007456 ] }, { "date": "2024-04-26", "close": 381.749237, "volume": 742764, "typical_volume": 149174.65, "trend": 304.107012, "fair_value": 284.066502, "relative_strength": 28.40614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.43677, "energy": 52.302787, "activity_lines": [ 346.374467, 337.71703, 328.564241, 319.318508 ] }, { "date": "2024-05-03", "close": 366.240662, "volume": 296537, "typical_volume": 161459.15, "trend": 308.08688, "fair_value": 284.099208, "relative_strength": 22.025336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.665527, "energy": 51.555192, "activity_lines": [ 355.202415, 343.675533, 332.926851, 323.327131 ] }, { "date": "2024-05-10", "close": 358.088745, "volume": 308226, "typical_volume": 168284.6, "trend": 311.809929, "fair_value": 284.101032, "relative_strength": 20.716578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.493419, "energy": 51.899067, "activity_lines": [ 358.40686, 347.512909, 336.1436, 326.553058 ] }, { "date": "2024-05-17", "close": 364.600342, "volume": 70973, "typical_volume": 160739.95, "trend": 315.935604, "fair_value": 284.18263, "relative_strength": 19.817836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.470609, "energy": 56.498718, "activity_lines": [ 362.873857, 351.983821, 339.650306, 329.958891 ] }, { "date": "2024-05-24", "close": 368.924835, "volume": 42132, "typical_volume": 150365.25, "trend": 319.792862, "fair_value": 284.359214, "relative_strength": 17.790563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.59559, "energy": 45.079004, "activity_lines": [ 366.101489, 356.686094, 343.28033, 333.377551 ] }, { "date": "2024-05-31", "close": 363.506805, "volume": 196763, "typical_volume": 154100.2, "trend": 322.392534, "fair_value": 284.286071, "relative_strength": 17.295359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.744035, "energy": 35.745784, "activity_lines": [ 364.63017, 359.488664, 346.131853, 336.197805 ] }, { "date": "2024-06-07", "close": 380.804779, "volume": 285791, "typical_volume": 164494.95, "trend": 325.186064, "fair_value": 284.492917, "relative_strength": 18.240714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.627165, "energy": 38.752389, "activity_lines": [ 370.141003, 364.723251, 350.418008, 339.966337 ] }, { "date": "2024-06-14", "close": 395.020996, "volume": 606048, "typical_volume": 192637.55, "trend": 328.637382, "fair_value": 284.861302, "relative_strength": 20.920232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80133, "energy": 44.050311, "activity_lines": [ 379.419635, 371.485204, 355.7518, 344.471817 ] }, { "date": "2024-06-21", "close": 420.918274, "volume": 365208, "typical_volume": 203041.0, "trend": 333.057984, "fair_value": 285.432785, "relative_strength": 27.521182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.654433, "energy": 58.662687, "activity_lines": [ 394.868542, 382.036626, 363.197659, 350.425423 ] }, { "date": "2024-06-28", "close": 451.637177, "volume": 718162, "typical_volume": 233564.6, "trend": 338.678181, "fair_value": 286.113174, "relative_strength": 32.726524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.986077, "energy": 76.787058, "activity_lines": [ 416.802555, 396.418197, 373.030163, 358.075693 ] }, { "date": "2024-07-05", "close": 456.806732, "volume": 444105, "typical_volume": 253346.1, "trend": 344.507147, "fair_value": 286.824814, "relative_strength": 31.269892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.474334, "energy": 82.021424, "activity_lines": [ 434.945597, 409.446842, 382.664316, 365.69689 ] }, { "date": "2024-07-12", "close": 433.394745, "volume": 151413, "typical_volume": 247165.6, "trend": 349.332033, "fair_value": 287.278566, "relative_strength": 22.649943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262355, "energy": 76.284615, "activity_lines": [ 439.064649, 416.85408, 389.362681, 371.431574 ] }, { "date": "2024-07-19", "close": 396.164246, "volume": 131104, "typical_volume": 244390.9, "trend": 352.912589, "fair_value": 287.532007, "relative_strength": 11.32579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.915253, "energy": 54.150517, "activity_lines": [ 427.267536, 416.271153, 392.028156, 374.453007 ] }, { "date": "2024-07-26", "close": 409.137756, "volume": 93915, "typical_volume": 243499.35, "trend": 356.416927, "fair_value": 287.558689, "relative_strength": 12.864724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.105916, "energy": 39.941062, "activity_lines": [ 419.718709, 417.354765, 395.603741, 378.080437 ] }, { "date": "2024-08-02", "close": 515.311768, "volume": 1696020, "typical_volume": 324054.95, "trend": 363.133991, "fair_value": 288.498888, "relative_strength": 41.087683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.97949, "energy": 51.153363, "activity_lines": [ 448.346588, 436.932971, 408.933721, 388.331717 ] }, { "date": "2024-08-09", "close": 518.095337, "volume": 253844, "typical_volume": 334581.15, "trend": 369.776492, "fair_value": 289.516651, "relative_strength": 42.175529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.566991, "energy": 55.679305, "activity_lines": [ 473.657351, 454.3557, 421.592181, 398.329223 ] }, { "date": "2024-08-16", "close": 516.753296, "volume": 129637, "typical_volume": 337089.55, "trend": 376.452134, "fair_value": 290.663799, "relative_strength": 39.17804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.310964, "energy": 71.103666, "activity_lines": [ 494.434859, 468.723721, 433.199937, 407.811598 ] }, { "date": "2024-08-23", "close": 546.17981, "volume": 202369, "typical_volume": 340477.3, "trend": 383.971138, "fair_value": 292.074388, "relative_strength": 43.691062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.93591, "energy": 80.873714, "activity_lines": [ 519.463969, 485.970226, 446.685905, 418.76177 ] }, { "date": "2024-08-30", "close": 498.113129, "volume": 84115, "typical_volume": 342558.05, "trend": 390.317055, "fair_value": 293.169942, "relative_strength": 27.61738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898315, "energy": 66.428156, "activity_lines": [ 518.469814, 491.728992, 454.633566, 426.12577 ] }, { "date": "2024-09-06", "close": 517.15094, "volume": 43290, "typical_volume": 343120.8, "trend": 397.335675, "fair_value": 294.18008, "relative_strength": 33.248085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.465473, "energy": 50.657406, "activity_lines": [ 517.889905, 499.545636, 463.567088, 434.308601 ] }, { "date": "2024-09-13", "close": 502.487396, "volume": 22415, "typical_volume": 307103.35, "trend": 403.800891, "fair_value": 295.173858, "relative_strength": 25.771566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.016656, "energy": 44.681856, "activity_lines": [ 512.299536, 503.505021, 470.191603, 441.092583 ] }, { "date": "2024-09-20", "close": 486.180298, "volume": 22591, "typical_volume": 293406.05, "trend": 408.970305, "fair_value": 296.090027, "relative_strength": 18.757059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.047637, "energy": 30.289033, "activity_lines": [ 502.313997, 503.668922, 474.688118, 446.407383 ] }, { "date": "2024-09-27", "close": 451.101288, "volume": 60945, "typical_volume": 281042.0, "trend": 413.079774, "fair_value": 296.81721, "relative_strength": 7.909493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.357008, "energy": 21.072851, "activity_lines": [ 482.673655, 496.495084, 475.272634, 449.125511 ] }, { "date": "2024-10-04", "close": 452.345215, "volume": 35054, "typical_volume": 279246.05, "trend": 417.021938, "fair_value": 297.432665, "relative_strength": 12.495447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.677684, "energy": 19.318117, "activity_lines": [ 469.786524, 488.548559, 475.532703, 451.658765 ] }, { "date": "2024-10-11", "close": 481.304077, "volume": 23274, "typical_volume": 278303.15, "trend": 422.444693, "fair_value": 298.299795, "relative_strength": 18.97026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.73879, "energy": 18.351692, "activity_lines": [ 469.60354, 485.081692, 478.132925, 455.806 ] }, { "date": "2024-10-18", "close": 448.911957, "volume": 23331, "typical_volume": 269631.55, "trend": 426.598823, "fair_value": 299.066604, "relative_strength": 10.701602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.617485, "energy": 12.989531, "activity_lines": [ 461.012974, 476.34367, 477.113045, 457.513566 ] }, { "date": "2024-10-25", "close": 419.007721, "volume": 30800, "typical_volume": 256882.0, "trend": 429.810824, "fair_value": 299.759516, "relative_strength": 5.701456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.286767, "energy": 11.786506, "activity_lines": [ 446.026025, 463.426393, 472.83845, 457.023817 ] }, { "date": "2024-11-01", "close": 422.689758, "volume": 32933, "typical_volume": 228226.25, "trend": 432.418181, "fair_value": 300.472539, "relative_strength": 5.77254, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.597324, "energy": 15.824375, "activity_lines": [ 436.744594, 452.955771, 468.732608, 456.564394 ] }, { "date": "2024-11-08", "close": 415.972504, "volume": 21666, "typical_volume": 211049.15, "trend": 435.471018, "fair_value": 301.21172, "relative_strength": 4.527973, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.518603, "energy": 37.989156, "activity_lines": [ 427.11818, 443.509103, 463.85527, 455.503382 ] }, { "date": "2024-11-15", "close": 364.871582, "volume": 38926, "typical_volume": 177087.35, "trend": 436.78238, "fair_value": 301.807807, "relative_strength": -5.995255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.639698, "energy": 57.17498, "activity_lines": [ 402.882973, 426.264824, 454.13473, 450.94858 ] }, { "date": "2024-11-22", "close": 376.664093, "volume": 8857, "typical_volume": 155324.95, "trend": 436.612875, "fair_value": 302.541401, "relative_strength": -4.609843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.535485, "energy": 61.199656, "activity_lines": [ 390.340769, 413.933354, 445.950455, 447.069981 ] }, { "date": "2024-11-29", "close": 380.296387, "volume": 12211, "typical_volume": 148364.85, "trend": 437.0814, "fair_value": 303.186516, "relative_strength": -4.782386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.831214, "energy": 61.879343, "activity_lines": [ 383.825855, 404.549997, 438.493745, 443.436659 ] }, { "date": "2024-12-06", "close": 420.301422, "volume": 35564, "typical_volume": 143587.85, "trend": 439.155155, "fair_value": 304.02457, "relative_strength": 2.475647, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.415945, "energy": 49.153493, "activity_lines": [ 393.226707, 404.365445, 435.099887, 442.35408 ] }, { "date": "2024-12-13", "close": 404.976135, "volume": 69721, "typical_volume": 142378.15, "trend": 440.501015, "fair_value": 304.821219, "relative_strength": -1.950439, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.608118, "energy": 37.710247, "activity_lines": [ 397.678353, 401.954474, 430.131539, 440.148981 ] }, { "date": "2024-12-20", "close": 360.791473, "volume": 53084, "typical_volume": 60231.35, "trend": 440.229903, "fair_value": 305.252398, "relative_strength": -8.46215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.130834, "energy": 42.902713, "activity_lines": [ 388.134869, 392.371185, 420.974945, 435.00643 ] }, { "date": "2024-12-27", "close": 358.751404, "volume": 22544, "typical_volume": 48666.35, "trend": 440.07139, "fair_value": 305.682883, "relative_strength": -9.95467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.626144, "energy": 45.352355, "activity_lines": [ 378.18337, 384.608113, 412.359871, 429.749753 ] }, { "date": "2025-01-03", "close": 378.107086, "volume": 17357, "typical_volume": 43052.35, "trend": 439.981467, "fair_value": 306.235537, "relative_strength": -5.993194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.746167, "energy": 48.855197, "activity_lines": [ 375.877944, 382.003538, 406.346975, 425.752056 ] }, { "date": "2025-01-10", "close": 332.280426, "volume": 32919, "typical_volume": 34579.85, "trend": 437.890114, "fair_value": 306.42299, "relative_strength": -15.328718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.083428, "energy": 71.594375, "activity_lines": [ 358.442918, 371.810491, 396.629855, 418.803602 ] }, { "date": "2025-01-17", "close": 317.751251, "volume": 52164, "typical_volume": 32982.3, "trend": 434.451214, "fair_value": 306.590017, "relative_strength": -18.145765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.838501, "energy": 77.027916, "activity_lines": [ 342.0329, 360.619582, 386.547572, 411.052707 ] }, { "date": "2025-01-24", "close": 305.759705, "volume": 28609, "typical_volume": 32248.25, "trend": 429.588631, "fair_value": 306.75384, "relative_strength": -20.694499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.807039, "energy": 79.489344, "activity_lines": [ 327.440692, 349.034232, 376.182104, 402.750029 ] }, { "date": "2025-01-31", "close": 278.741394, "volume": 170124, "typical_volume": 39633.7, "trend": 423.65312, "fair_value": 306.786697, "relative_strength": -28.799849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.739311, "energy": 85.801783, "activity_lines": [ 307.511165, 333.611224, 364.250089, 393.01795 ] }, { "date": "2025-02-07", "close": 283.368835, "volume": 68450, "typical_volume": 41926.65, "trend": 418.652256, "fair_value": 306.912085, "relative_strength": -27.605032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.801167, "energy": 84.214917, "activity_lines": [ 294.45812, 320.809982, 353.824239, 383.967351 ] }, { "date": "2025-02-14", "close": 267.496185, "volume": 42524, "typical_volume": 41005.6, "trend": 414.363321, "fair_value": 306.982082, "relative_strength": -29.590329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.436538, "energy": 88.017045, "activity_lines": [ 282.430074, 306.885122, 342.852477, 374.215346 ] }, { "date": "2025-02-21", "close": 283.965942, "volume": 35916, "typical_volume": 41048.7, "trend": 410.190927, "fair_value": 307.026522, "relative_strength": -24.603664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.665557, "energy": 78.085923, "activity_lines": [ 280.210897, 298.733041, 334.323573, 365.802612 ] }, { "date": "2025-02-28", "close": 285.408875, "volume": 31520, "typical_volume": 41461.0, "trend": 402.527497, "fair_value": 307.137998, "relative_strength": -21.759984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.993377, "energy": 58.976, "activity_lines": [ 280.725051, 293.043496, 326.733898, 357.752157 ] }, { "date": "2025-03-07", "close": 332.379944, "volume": 96364, "typical_volume": 45112.65, "trend": 396.336984, "fair_value": 307.483576, "relative_strength": -10.600146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.216732, "energy": 42.059434, "activity_lines": [ 298.25295, 297.264739, 324.550492, 353.226508 ] }, { "date": "2025-03-14", "close": 284.413727, "volume": 34622, "typical_volume": 45303.75, "trend": 388.592332, "fair_value": 307.594706, "relative_strength": -22.811862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.271215, "energy": 37.289125, "activity_lines": [ 296.216207, 293.244332, 318.353789, 346.005653 ] }, { "date": "2025-03-21", "close": 359.846069, "volume": 240848, "typical_volume": 55699.5, "trend": 382.381207, "fair_value": 308.064911, "relative_strength": -6.407027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.754686, "energy": 18.307561, "activity_lines": [ 319.253918, 304.642412, 319.982043, 344.151055 ] }, { "date": "2025-03-28", "close": 331.981903, "volume": 131562, "typical_volume": 61194.3, "trend": 376.8435, "fair_value": 308.393649, "relative_strength": -14.240887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.215907, "energy": 21.057284, "activity_lines": [ 326.846916, 310.473087, 319.255822, 340.899487 ] }, { "date": "2025-04-04", "close": 351.387299, "volume": 58823, "typical_volume": 62189.15, "trend": 371.318045, "fair_value": 308.70263, "relative_strength": -6.795567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.344487, "energy": 15.921154, "activity_lines": [ 337.707314, 319.573276, 320.777689, 339.257152 ] }, { "date": "2025-04-11", "close": 335.813232, "volume": 58933, "typical_volume": 64692.95, "trend": 365.76224, "fair_value": 308.849226, "relative_strength": -10.662278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.787159, "energy": 16.917888, "activity_lines": [ 338.977795, 325.012224, 320.880523, 336.966519 ] }, { "date": "2025-04-18", "close": 363.478363, "volume": 45505, "typical_volume": 66357.65, "trend": 361.672175, "fair_value": 309.193484, "relative_strength": -7.508573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.53605, "energy": 12.898904, "activity_lines": [ 349.241101, 334.443526, 323.812659, 336.819172 ] }, { "date": "2025-04-25", "close": 350.491699, "volume": 73189, "typical_volume": 68238.9, "trend": 358.318522, "fair_value": 309.469417, "relative_strength": -11.256065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.73472, "energy": 13.437432, "activity_lines": [ 349.904543, 340.05708, 325.588056, 336.097851 ] }, { "date": "2025-05-02", "close": 354.920074, "volume": 20296, "typical_volume": 65767.65, "trend": 355.071017, "fair_value": 309.907728, "relative_strength": -11.090554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.133395, "energy": 17.873398, "activity_lines": [ 352.667735, 344.966783, 328.117629, 335.878596 ] }, { "date": "2025-05-09", "close": 426.521118, "volume": 566504, "typical_volume": 91438.65, "trend": 353.244919, "fair_value": 310.80756, "relative_strength": 8.159199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.448883, "energy": 48.698959, "activity_lines": [ 377.768729, 361.604783, 337.704713, 340.48828 ] }, { "date": "2025-05-16", "close": 435.527191, "volume": 580296, "typical_volume": 119326.25, "trend": 352.79876, "fair_value": 311.667647, "relative_strength": 5.830677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.398983, "energy": 57.796839, "activity_lines": [ 400.862827, 377.314574, 347.836519, 345.796814 ] }, { "date": "2025-05-23", "close": 418.659424, "volume": 30625, "typical_volume": 119989.65, "trend": 352.78715, "fair_value": 312.462788, "relative_strength": 2.321327, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.920186, "energy": 59.518624, "activity_lines": [ 411.686739, 388.082093, 355.996272, 350.045889 ] }, { "date": "2025-05-30", "close": 419.853577, "volume": 40013, "typical_volume": 120344.35, "trend": 352.692611, "fair_value": 313.242724, "relative_strength": 2.938193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.856471, "energy": 70.18479, "activity_lines": [ 419.229964, 396.625901, 364.076648, 354.372755 ] }, { "date": "2025-06-06", "close": 413.982208, "volume": 25585, "typical_volume": 119015.4, "trend": 352.626267, "fair_value": 314.08758, "relative_strength": 0.450021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.60391, "energy": 65.187887, "activity_lines": [ 420.191941, 403.011141, 371.18083, 358.326923 ] }, { "date": "2025-06-13", "close": 429.008972, "volume": 39021, "typical_volume": 119536.0, "trend": 354.76418, "fair_value": 315.183707, "relative_strength": 5.230014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.825318, "energy": 56.34554, "activity_lines": [ 422.225364, 410.637605, 379.257891, 363.254839 ] }, { "date": "2025-06-20", "close": 413.633911, "volume": 30785, "typical_volume": 112569.05, "trend": 355.996508, "fair_value": 316.089516, "relative_strength": 0.035572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.909305, "energy": 44.655206, "activity_lines": [ 418.96791, 414.0573, 385.283758, 367.052886 ] }, { "date": "2025-06-27", "close": 436.721375, "volume": 33685, "typical_volume": 110830.8, "trend": 357.877341, "fair_value": 317.018855, "relative_strength": 3.669696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.16383, "energy": 49.955197, "activity_lines": [ 424.865829, 420.259795, 392.866087, 372.260942 ] }, { "date": "2025-07-04", "close": 433.536896, "volume": 9773, "typical_volume": 109193.25, "trend": 358.318523, "fair_value": 317.966835, "relative_strength": 3.841403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.664371, "energy": 48.753661, "activity_lines": [ 428.498124, 424.551603, 399.414881, 377.142204 ] }, { "date": "2025-07-11", "close": 440.25415, "volume": 19283, "typical_volume": 108361.6, "trend": 359.494457, "fair_value": 318.962637, "relative_strength": 6.777836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.796396, "energy": 51.086801, "activity_lines": [ 433.457284, 428.554816, 405.812744, 382.428373 ] }, { "date": "2025-07-18", "close": 432.840302, "volume": 15809, "typical_volume": 107576.05, "trend": 361.896085, "fair_value": 319.829314, "relative_strength": 5.595712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.497221, "energy": 50.202779, "activity_lines": [ 434.193697, 429.658529, 410.760296, 387.160363 ] }, { "date": "2025-07-25", "close": 434.333038, "volume": 22019, "typical_volume": 103858.8, "trend": 364.415472, "fair_value": 320.596017, "relative_strength": 6.394211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.926858, "energy": 42.858519, "activity_lines": [ 435.172268, 430.918754, 415.14796, 391.833715 ] }, { "date": "2025-08-01", "close": 350.292633, "volume": 93549, "typical_volume": 106805.15, "trend": 363.488324, "fair_value": 320.910363, "relative_strength": -12.569494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.03782, "energy": 11.205924, "activity_lines": [ 406.757428, 416.920617, 411.046284, 390.922564 ] }, { "date": "2025-08-08", "close": 299.589752, "volume": 125194, "typical_volume": 101022.45, "trend": 362.398635, "fair_value": 320.924139, "relative_strength": -23.798949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.298436, "energy": 30.704591, "activity_lines": [ 367.203544, 394.946807, 401.802054, 386.800076 ] }, { "date": "2025-08-15", "close": 315.163879, "volume": 63363, "typical_volume": 97612.5, "trend": 362.312389, "fair_value": 321.015524, "relative_strength": -19.921476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.088963, "energy": 52.234942, "activity_lines": [ 341.770845, 377.991272, 394.328008, 383.752672 ] }, { "date": "2025-08-22", "close": 305.95874, "volume": 90649, "typical_volume": 99203.8, "trend": 362.319024, "fair_value": 321.073302, "relative_strength": -22.097289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.810359, "energy": 67.837347, "activity_lines": [ 321.609118, 361.158772, 386.057369, 380.116953 ] }, { "date": "2025-08-29", "close": 298.196564, "volume": 24057, "typical_volume": 97460.0, "trend": 362.967529, "fair_value": 321.023535, "relative_strength": -21.980448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.154108, "energy": 73.228525, "activity_lines": [ 307.31877, 345.152244, 377.263801, 375.98002 ] }, { "date": "2025-09-05", "close": 295.450012, "volume": 60125, "typical_volume": 98191.0, "trend": 363.370235, "fair_value": 320.928856, "relative_strength": -22.839664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.8237, "energy": 74.300418, "activity_lines": [ 301.18867, 330.745204, 368.387784, 371.624051 ] }, { "date": "2025-09-12", "close": 287.049988, "volume": 78673, "typical_volume": 98465.2, "trend": 364.022029, "fair_value": 320.74604, "relative_strength": -25.369086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.02852, "energy": 73.229514, "activity_lines": [ 295.914736, 317.379457, 359.035709, 366.700164 ] }, { "date": "2025-09-19", "close": 283.350006, "volume": 79690, "typical_volume": 101434.9, "trend": 364.001497, "fair_value": 320.602051, "relative_strength": -26.241021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.810567, "energy": 79.56175, "activity_lines": [ 290.243459, 306.004384, 349.633358, 361.495517 ] }, { "date": "2025-09-26", "close": 286.549988, "volume": 45463, "typical_volume": 75382.85, "trend": 364.039534, "fair_value": 320.51674, "relative_strength": -22.825036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.44701, "energy": 73.099283, "activity_lines": [ 287.759768, 298.063929, 340.876577, 356.498646 ] }, { "date": "2025-10-03", "close": 281.649994, "volume": 21845, "typical_volume": 47460.3, "trend": 362.348536, "fair_value": 320.386342, "relative_strength": -24.219604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.745451, "energy": 72.24296, "activity_lines": [ 284.936662, 291.892389, 332.319659, 351.183192 ] }, { "date": "2025-10-10", "close": 279.0, "volume": 84798, "typical_volume": 50168.95, "trend": 362.168079, "fair_value": 320.289207, "relative_strength": -25.300316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.960927, "energy": 61.100965, "activity_lines": [ 282.333329, 288.015088, 324.24311, 345.805867 ] }, { "date": "2025-10-17", "close": 269.75, "volume": 78969, "typical_volume": 52116.75, "trend": 359.164876, "fair_value": 320.13532, "relative_strength": -28.262417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.860066, "energy": 59.95584, "activity_lines": [ 277.743331, 283.752199, 315.950653, 339.84341 ] }, { "date": "2025-10-24", "close": 275.649994, "volume": 36635, "typical_volume": 52669.25, "trend": 357.287146, "fair_value": 320.012894, "relative_strength": -26.292064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.568974, "energy": 55.622335, "activity_lines": [ 276.27333, 281.104577, 308.934879, 334.455353 ] }, { "date": "2025-10-31", "close": 275.549988, "volume": 64447, "typical_volume": 53940.55, "trend": 354.759236, "fair_value": 319.933396, "relative_strength": -25.449082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.55224, "energy": 58.68825, "activity_lines": [ 275.283327, 279.157206, 302.568305, 329.181988 ] }, { "date": "2025-11-07", "close": 271.25, "volume": 25529, "typical_volume": 53677.75, "trend": 352.607128, "fair_value": 319.95132, "relative_strength": -25.292496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.050535, "energy": 75.649026, "activity_lines": [ 273.593329, 276.980905, 296.522966, 323.794295 ] }, { "date": "2025-11-14", "close": 264.649994, "volume": 79401, "typical_volume": 55963.55, "trend": 349.312849, "fair_value": 319.880504, "relative_strength": -27.769493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.089614, "energy": 72.346505, "activity_lines": [ 270.396661, 274.094541, 290.527074, 318.119642 ] }, { "date": "2025-11-21", "close": 258.200012, "volume": 40436, "typical_volume": 57496.7, "trend": 346.236459, "fair_value": 319.824633, "relative_strength": -29.395531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.044521, "energy": 82.478694, "activity_lines": [ 266.006667, 270.595453, 284.736285, 312.241394 ] }, { "date": "2025-11-28", "close": 265.350006, "volume": 39096, "typical_volume": 58487.35, "trend": 343.25079, "fair_value": 319.85594, "relative_strength": -27.251912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.696805, "energy": 62.549583, "activity_lines": [ 264.770003, 268.920909, 280.461385, 307.022913 ] }, { "date": "2025-12-05", "close": 255.75, "volume": 12507, "typical_volume": 58322.25, "trend": 337.55842, "fair_value": 319.87691, "relative_strength": -29.128347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.506963, "energy": 63.038285, "activity_lines": [ 261.020003, 265.828182, 276.105076, 301.377701 ] }, { "date": "2025-12-12", "close": 250.800003, "volume": 25406, "typical_volume": 58491.6, "trend": 331.400847, "fair_value": 319.785053, "relative_strength": -29.466205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.624462, "energy": 62.81487, "activity_lines": [ 256.940003, 262.395456, 272.120626, 295.780384 ] }, { "date": "2025-12-19", "close": 284.149994, "volume": 542980, "typical_volume": 80963.15, "trend": 326.917199, "fair_value": 320.027828, "relative_strength": -19.344542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.792215, "energy": 41.032503, "activity_lines": [ 265.34, 265.587273, 272.186332, 292.731942 ] }, { "date": "2025-12-26", "close": 270.700012, "volume": 90050, "typical_volume": 79205.95, "trend": 321.945414, "fair_value": 320.100108, "relative_strength": -22.875678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.871576, "energy": 30.660298, "activity_lines": [ 267.95667, 266.240002, 271.286053, 289.105026 ] }, { "date": "2026-01-02", "close": 260.950012, "volume": 52102, "typical_volume": 78642.9, "trend": 316.84434, "fair_value": 320.105436, "relative_strength": -25.843898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.859345, "energy": 27.914241, "activity_lines": [ 266.490006, 265.102732, 269.594772, 285.169839 ] }, { "date": "2026-01-09", "close": 244.649994, "volume": 47200, "typical_volume": 76470.45, "trend": 310.699041, "fair_value": 320.006594, "relative_strength": -28.248715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.746219, "energy": 35.817832, "activity_lines": [ 259.883336, 261.269094, 266.60927, 280.512139 ] }, { "date": "2026-01-16", "close": 241.149994, "volume": 24758, "typical_volume": 76505.5, "trend": 304.949577, "fair_value": 319.960053, "relative_strength": -28.861587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.841724, "energy": 45.124568, "activity_lines": [ 252.85, 257.360911, 263.582381, 276.025104 ] }, { "date": "2026-01-23", "close": 235.550003, "volume": 36460, "typical_volume": 75322.25, "trend": 298.243865, "fair_value": 319.936768, "relative_strength": -28.321448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.169127, "energy": 58.508719, "activity_lines": [ 244.593334, 252.98182, 260.29381, 271.547712 ] }, { "date": "2026-01-30", "close": 223.949997, "volume": 31756, "typical_volume": 72976.4, "trend": 291.257635, "fair_value": 319.856298, "relative_strength": -32.284405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.025422, "energy": 71.886519, "activity_lines": [ 235.709999, 247.022728, 256.185715, 266.754559 ] }, { "date": "2026-02-06", "close": 226.110001, "volume": 67184, "typical_volume": 72351.1, "trend": 284.119497, "fair_value": 319.850736, "relative_strength": -32.302253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.515825, "energy": 68.914472, "activity_lines": [ 230.663332, 242.079091, 252.58381, 262.551486 ] }, { "date": "2026-02-13", "close": 226.740005, "volume": 63435, "typical_volume": 73249.7, "trend": 277.249487, "fair_value": 319.880061, "relative_strength": -31.239156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.49389, "energy": 63.89066, "activity_lines": [ 228.149335, 237.963456, 249.314477, 258.849584 ] }, { "date": "2026-02-20", "close": 219.330002, "volume": 19921, "typical_volume": 73153.5, "trend": 270.082719, "fair_value": 320.077193, "relative_strength": -33.362771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.654731, "energy": 58.208915, "activity_lines": [ 224.359335, 233.028001, 245.624239, 255.112843 ] }, { "date": "2026-02-27", "close": 224.610001, "volume": 37886, "typical_volume": 70807.9, "trend": 265.893298, "fair_value": 320.321527, "relative_strength": -30.280022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.143337, "energy": 46.817079, "activity_lines": [ 223.784002, 229.624728, 242.73362, 252.179119 ] }, { "date": "2026-03-06", "close": 219.990005, "volume": 62158, "typical_volume": 69967.35, "trend": 263.239973, "fair_value": 320.533384, "relative_strength": -29.068337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.599261, "energy": 45.283019, "activity_lines": [ 222.398003, 226.464002, 239.662002, 249.217616 ] }, { "date": "2026-03-13", "close": 182.779999, "volume": 177857, "typical_volume": 77028.45, "trend": 258.827177, "fair_value": 320.601488, "relative_strength": -37.30175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.313032, "energy": 59.875207, "activity_lines": [ 208.872668, 217.459819, 233.283525, 244.02665 ] }, { "date": "2026-03-20", "close": 206.919998, "volume": 131676, "typical_volume": 80389.9, "trend": 255.525886, "fair_value": 320.737514, "relative_strength": -28.200506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.486709, "energy": 64.666787, "activity_lines": [ 206.282667, 214.266001, 229.646335, 240.6778 ] }, { "date": "2026-03-27", "close": 195.070007, "volume": 80846, "typical_volume": 83155.75, "trend": 252.088334, "fair_value": 320.811571, "relative_strength": -30.84381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.563998, "energy": 76.140554, "activity_lines": [ 201.064002, 209.603638, 225.207383, 236.777421 ] }, { "date": "2026-04-03", "close": 206.470001, "volume": 27766, "typical_volume": 80574.0, "trend": 249.122333, "fair_value": 320.913546, "relative_strength": -25.736839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64593, "energy": 68.438214, "activity_lines": [ 201.262669, 207.85182, 222.216906, 233.834302 ] }, { "date": "2026-04-10", "close": 230.059998, "volume": 54453, "typical_volume": 81274.85, "trend": 247.222667, "fair_value": 321.009631, "relative_strength": -21.217008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.613812, "energy": 36.69702, "activity_lines": [ 210.534001, 210.917819, 221.750144, 232.604474 ] }, { "date": "2026-04-17", "close": 230.779999, "volume": 32381, "typical_volume": 80939.1, "trend": 245.470333, "fair_value": 321.060083, "relative_strength": -21.234617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.445402, "energy": 21.350278, "activity_lines": [ 219.374, 214.003637, 221.485953, 231.543657 ] }, { "date": "2026-04-24", "close": 223.190002, "volume": 63206, "typical_volume": 83474.05, "trend": 243.358334, "fair_value": 321.163015, "relative_strength": -21.717093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.586613, "energy": 21.510826, "activity_lines": [ 222.484001, 215.624546, 220.663525, 230.106216 ] }, { "date": "2026-05-01", "close": 247.289993, "volume": 198354, "typical_volume": 92121.45, "trend": 242.213, "fair_value": 321.422342, "relative_strength": -13.025063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.915508, "energy": 18.405926, "activity_lines": [ 232.542664, 221.691818, 222.291381, 230.359872 ] }, { "date": "2026-05-08", "close": 255.910004, "volume": 119469, "typical_volume": 70945.9, "trend": 241.443334, "fair_value": 321.742968, "relative_strength": -9.604666, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.848407, "energy": 30.230067, "activity_lines": [ 241.993333, 228.818, 224.756905, 231.243549 ] }, { "date": "2026-05-15", "close": 241.119995, "volume": 24910, "typical_volume": 67688.9, "trend": 240.489, "fair_value": 321.971013, "relative_strength": -11.866749, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.411646, "energy": 24.76819, "activity_lines": [ 243.217998, 232.685999, 225.948333, 231.222689 ] }, { "date": "2026-05-22", "close": 236.119995, "volume": 145546, "typical_volume": 72361.1, "trend": 239.171334, "fair_value": 322.185452, "relative_strength": -12.97354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.269872, "energy": 23.377491, "activity_lines": [ 242.038664, 235.260725, 226.804428, 230.940817 ] }, { "date": "2026-05-29", "close": 244.610001, "volume": 256959, "typical_volume": 82849.05, "trend": 238.140001, "fair_value": 322.527778, "relative_strength": -8.172466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.481843, "energy": 24.47412, "activity_lines": [ 243.333331, 238.409271, 228.587333, 231.291699 ] }, { "date": "2026-06-05", "close": 254.360001, "volume": 12827, "typical_volume": 82252.5, "trend": 237.577001, "fair_value": 322.665779, "relative_strength": -2.835578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.479479, "energy": 20.359437, "activity_lines": [ 246.449999, 242.645272, 231.299, 232.338151 ] }, { "date": "2026-06-12", "close": 257.320007, "volume": 7217, "typical_volume": 80790.35, "trend": 237.332668, "fair_value": 322.870458, "relative_strength": -1.680186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.951991, "energy": 27.562314, "activity_lines": [ 250.082002, 246.341455, 234.229667, 233.611893 ] }, { "date": "2026-06-19", "close": 258.920013, "volume": 7929, "typical_volume": 79599.0, "trend": 237.356668, "fair_value": 323.155995, "relative_strength": -1.705791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.709727, "energy": 42.848448, "activity_lines": [ 254.15334, 249.404003, 237.209049, 235.004625 ] }, { "date": "2026-06-26", "close": 255.960007, "volume": 0, "typical_volume": 76239.8, "trend": 237.043668, "fair_value": 323.293757, "relative_strength": -1.903174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.129548, "energy": 45.880542, "activity_lines": [ 256.051341, 251.40364, 239.740002, 236.20484 ] }, { "date": "2026-07-03", "close": 253.050003, "volume": 3233, "typical_volume": 73229.7, "trend": 236.953668, "fair_value": 323.456117, "relative_strength": -2.738572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.405797, "energy": 53.237439, "activity_lines": [ 255.656673, 252.416368, 241.851669, 237.237507 ] }, { "date": "2026-07-10", "close": 269.649994, "volume": 113393, "typical_volume": 77903.3, "trend": 237.582001, "fair_value": 323.7163, "relative_strength": 5.115985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.249544, "energy": 59.601949, "activity_lines": [ 260.232669, 255.904366, 245.419001, 239.346948 ] }, { "date": "2026-07-17", "close": 266.5, "volume": 59869, "typical_volume": 79002.45, "trend": 236.993668, "fair_value": 323.940389, "relative_strength": 4.555403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.169221, "energy": 50.820981, "activity_lines": [ 262.739334, 258.413093, 248.446716, 241.212625 ] }, { "date": "2026-07-24", "close": 332.950012, "volume": 400050, "typical_volume": 95897.05, "trend": 239.068668, "fair_value": 324.58885, "relative_strength": 34.600671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.641735, "energy": 83.720678, "activity_lines": [ 286.784004, 272.811095, 257.603526, 247.403357 ] }, { "date": "2026-07-31", "close": 394.899994, "volume": 1400671, "typical_volume": 157037.75, "trend": 243.533667, "fair_value": 325.683084, "relative_strength": 55.056331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.427727, "energy": 97.156458, "activity_lines": [ 326.543334, 296.803093, 272.12243, 257.456991 ] }, { "date": "2026-08-07", "close": 365.5, "volume": 114648, "typical_volume": 156186.35, "trend": 247.562001, "fair_value": 326.530976, "relative_strength": 41.746984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.263581, "energy": 93.127611, "activity_lines": [ 347.24, 312.562729, 282.83124, 265.325786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }