{ "ticker": { "uuid": "7e85bced-f200-429f-a932-54115d91aed2", "symbol": "QARP", "name": "DBX ETF TRUST XTRACKERS RUSSELL 1000 US QLTY AT A RES", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.563, "architecture_energy": 90.086, "architecture_maturity": 36.494, "architecture_confidence": 80.616, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.06, "rotation_up": 76.37, "upward_expansion": 95.46, "deceleration": 43.37, "rotation_down": 16.9, "downward_expansion": 19.79 }, "activity_lines": [ 66.651347, 65.998281, 65.207207, 64.157797 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 68.0596, "trend_reference": 62.949601, "distance_from_trend": 0.081176, "trend_direction": "Improving", "fair_value": 52.116617, "distance_from_fair_value": 0.30591, "fair_value_direction": "Improving", "relative_strength": 0.442699, "relative_strength_direction": "Improving", "price_momentum": 0.098172, "excess_performance": -0.027453, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081176, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039577, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30591, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018378, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004427, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004546, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.8481, "read": "Demand-led" } ], "volume": { "latest": 6142, "relative_activity": 0.502824, "balance": 3.8481, "dry_up": 0.642305, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.015036, "annualized_volatility": 0.106268, "from_high_reference": 0.0, "from_low_reference": 0.258367 }, "levels": { "trend_reference": 62.949601, "fair_value_reference": 52.116617, "structural_low": 57.465118, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.01637, "positive_rate": 0.695652, "directional_follow_through": 0.695652, "median_excess_return": -0.00098, "regime_survival": 0.804348, "best_return": 0.057598, "worst_return": -0.102533, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.036391, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000102, "regime_survival": 0.75, "best_return": 0.109211, "worst_return": -0.0618, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.088151, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.008369, "regime_survival": 0.777778, "best_return": 0.155949, "worst_return": -0.138858, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.160434, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.032216, "regime_survival": 0.75, "best_return": 0.241048, "worst_return": -0.079956, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.012658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.099457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.035999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-03", "tenure": "Extended", "return": 0.096285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.046767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.021842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.003928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.0369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.084844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.041975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.00925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-13", "tenure": "Extended", "return": 0.124671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.078857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.068824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.268541, "volume": 3024, "typical_volume": 17819.8, "trend": 38.565311, "fair_value": 36.041578, "relative_strength": 0.388583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.508818, "energy": 58.378687, "activity_lines": [ 40.893032, 40.802735, 40.073774, 39.395102 ] }, { "date": "2023-08-25", "close": 40.477275, "volume": 9891, "typical_volume": 18055.05, "trend": 38.673532, "fair_value": 36.115893, "relative_strength": 0.081213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.272293, "energy": 41.511879, "activity_lines": [ 40.695308, 40.782613, 40.173698, 39.518455 ] }, { "date": "2023-09-01", "close": 41.583279, "volume": 25855, "typical_volume": 16064.55, "trend": 38.796112, "fair_value": 36.201306, "relative_strength": 0.223961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.318839, "energy": 48.507735, "activity_lines": [ 40.917208, 40.953093, 40.366759, 39.70618 ] }, { "date": "2023-09-08", "close": 41.304422, "volume": 12765, "typical_volume": 16587.9, "trend": 38.925505, "fair_value": 36.289336, "relative_strength": 0.769272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.723441, "energy": 46.547717, "activity_lines": [ 41.059923, 41.033259, 40.517415, 39.868007 ] }, { "date": "2023-09-15", "close": 41.095552, "volume": 56022, "typical_volume": 19064.95, "trend": 39.054712, "fair_value": 36.37555, "relative_strength": 0.335531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.073995, "energy": 48.559643, "activity_lines": [ 41.111225, 41.059831, 40.632272, 40.00801 ] }, { "date": "2023-09-22", "close": 40.130021, "volume": 10563, "typical_volume": 15630.45, "trend": 39.188841, "fair_value": 36.4577, "relative_strength": 0.860004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.851777, "energy": 36.536005, "activity_lines": [ 40.839294, 40.889775, 40.642542, 40.077385 ] }, { "date": "2023-09-29", "close": 40.03728, "volume": 2536, "typical_volume": 15554.6, "trend": 39.294202, "fair_value": 36.537543, "relative_strength": 1.26667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.419585, "energy": 18.98612, "activity_lines": [ 40.545684, 40.715776, 40.63294, 40.132123 ] }, { "date": "2023-10-06", "close": 39.94338, "volume": 664609, "typical_volume": 48143.0, "trend": 39.444316, "fair_value": 36.60958, "relative_strength": 0.526792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.598662, "energy": 16.266447, "activity_lines": [ 40.250107, 40.5466, 40.603301, 40.174005 ] }, { "date": "2023-10-13", "close": 40.16235, "volume": 22488, "typical_volume": 48955.75, "trend": 39.584001, "fair_value": 36.683197, "relative_strength": 0.607075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.558548, "energy": 21.453998, "activity_lines": [ 40.136847, 40.450809, 40.586924, 40.22033 ] }, { "date": "2023-10-20", "close": 39.595963, "volume": 91427, "typical_volume": 53307.85, "trend": 39.688335, "fair_value": 36.754306, "relative_strength": 1.58091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.290423, "energy": 23.433801, "activity_lines": [ 39.910929, 40.26686, 40.508037, 40.221102 ] }, { "date": "2023-10-27", "close": 38.132176, "volume": 50598, "typical_volume": 55676.8, "trend": 39.700768, "fair_value": 36.827003, "relative_strength": 0.311695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.73776, "energy": 58.758181, "activity_lines": [ 39.297055, 39.843654, 40.286516, 40.120704 ] }, { "date": "2023-11-03", "close": 40.11072, "volume": 21069, "typical_volume": 56512.45, "trend": 39.773932, "fair_value": 36.899463, "relative_strength": -0.312329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.161097, "energy": 39.499503, "activity_lines": [ 39.475885, 39.819027, 40.257341, 40.147153 ] }, { "date": "2023-11-10", "close": 40.364721, "volume": 18060, "typical_volume": 57335.3, "trend": 39.844242, "fair_value": 36.966937, "relative_strength": -1.006573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.20956, "energy": 19.65012, "activity_lines": [ 39.734486, 39.847246, 40.251355, 40.185268 ] }, { "date": "2023-11-17", "close": 41.092754, "volume": 120685, "typical_volume": 62276.85, "trend": 39.948537, "fair_value": 37.040672, "relative_strength": -1.45996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.103258, "energy": 17.785687, "activity_lines": [ 40.207675, 40.029991, 40.310133, 40.265817 ] }, { "date": "2023-11-24", "close": 41.583964, "volume": 27996, "typical_volume": 62728.25, "trend": 40.053232, "fair_value": 37.112183, "relative_strength": -1.236857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.238495, "energy": 40.722718, "activity_lines": [ 40.782574, 40.305895, 40.41261, 40.371329 ] }, { "date": "2023-12-01", "close": 41.612915, "volume": 239653, "typical_volume": 73682.4, "trend": 40.179942, "fair_value": 37.179448, "relative_strength": -1.944598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.255517, "energy": 51.728717, "activity_lines": [ 41.23459, 40.578183, 40.51, 40.471953 ] }, { "date": "2023-12-08", "close": 41.728721, "volume": 34501, "typical_volume": 72245.4, "trend": 40.313982, "fair_value": 37.250351, "relative_strength": -1.873871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.803307, "energy": 70.088396, "activity_lines": [ 41.493159, 40.844564, 40.61474, 40.571875 ] }, { "date": "2023-12-15", "close": 42.604272, "volume": 29692, "typical_volume": 73138.25, "trend": 40.455828, "fair_value": 37.324628, "relative_strength": -2.11269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.87338, "energy": 81.492267, "activity_lines": [ 41.935711, 41.239383, 40.800546, 40.719635 ] }, { "date": "2023-12-22", "close": 43.255006, "volume": 58963, "typical_volume": 75468.2, "trend": 40.618889, "fair_value": 37.403981, "relative_strength": -1.477357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.500445, "energy": 87.822341, "activity_lines": [ 42.445872, 41.704138, 41.044448, 40.900227 ] }, { "date": "2023-12-29", "close": 43.330646, "volume": 38993, "typical_volume": 76969.5, "trend": 40.765959, "fair_value": 37.481169, "relative_strength": -1.602128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.180451, "energy": 88.734199, "activity_lines": [ 42.837095, 42.126415, 41.28471, 41.07518 ] }, { "date": "2024-01-05", "close": 42.710806, "volume": 24698, "typical_volume": 78053.2, "trend": 40.891189, "fair_value": 37.549703, "relative_strength": -1.425543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.066213, "energy": 82.894475, "activity_lines": [ 42.90526, 42.368091, 41.455196, 41.200654 ] }, { "date": "2024-01-12", "close": 43.398441, "volume": 51401, "typical_volume": 80128.7, "trend": 41.007792, "fair_value": 37.624543, "relative_strength": -1.629126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.383667, "energy": 84.763892, "activity_lines": [ 43.129443, 42.651543, 41.679542, 41.362412 ] }, { "date": "2024-01-19", "close": 43.687925, "volume": 6090, "typical_volume": 79140.45, "trend": 41.150571, "fair_value": 37.697738, "relative_strength": -2.092406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.442487, "energy": 81.577601, "activity_lines": [ 43.338807, 42.927853, 41.917547, 41.535324 ] }, { "date": "2024-01-26", "close": 44.081136, "volume": 13529, "typical_volume": 79178.65, "trend": 41.271761, "fair_value": 37.781525, "relative_strength": -2.164833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.1585, "energy": 86.252657, "activity_lines": [ 43.606997, 43.215233, 42.182979, 41.724392 ] }, { "date": "2024-02-02", "close": 44.705624, "volume": 331013, "typical_volume": 92928.2, "trend": 41.430736, "fair_value": 37.859918, "relative_strength": -2.112685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.075793, "energy": 94.255042, "activity_lines": [ 44.028275, 43.561822, 42.494664, 41.945932 ] }, { "date": "2024-02-09", "close": 45.054574, "volume": 15475, "typical_volume": 93173.8, "trend": 41.571205, "fair_value": 37.936514, "relative_strength": -2.631572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.930555, "energy": 94.022887, "activity_lines": [ 44.474204, 43.915099, 42.822391, 42.179728 ] }, { "date": "2024-02-16", "close": 45.073944, "volume": 12485, "typical_volume": 93671.25, "trend": 41.69895, "fair_value": 38.01408, "relative_strength": -2.208148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.885233, "energy": 92.082387, "activity_lines": [ 44.770339, 44.209323, 43.128512, 42.405711 ] }, { "date": "2024-02-23", "close": 45.625988, "volume": 12631, "typical_volume": 61072.35, "trend": 41.826823, "fair_value": 38.097248, "relative_strength": -2.582408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.36702, "energy": 92.938638, "activity_lines": [ 45.138788, 44.543096, 43.463225, 42.659068 ] }, { "date": "2024-03-01", "close": 46.023073, "volume": 11617, "typical_volume": 60528.8, "trend": 41.995006, "fair_value": 38.180016, "relative_strength": -2.633888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.931682, "energy": 88.668629, "activity_lines": [ 45.510395, 44.894125, 43.808696, 42.929794 ] }, { "date": "2024-03-08", "close": 45.996052, "volume": 14086, "typical_volume": 56661.75, "trend": 42.159051, "fair_value": 38.256929, "relative_strength": -2.407844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.42673, "energy": 74.339213, "activity_lines": [ 45.743532, 45.189914, 44.123684, 43.187926 ] }, { "date": "2024-03-15", "close": 46.161404, "volume": 16631, "typical_volume": 54963.4, "trend": 42.355479, "fair_value": 38.336127, "relative_strength": -1.938478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.499121, "energy": 70.827605, "activity_lines": [ 45.945758, 45.467304, 44.423945, 43.446142 ] }, { "date": "2024-03-22", "close": 47.218055, "volume": 23940, "typical_volume": 55106.95, "trend": 42.580172, "fair_value": 38.418371, "relative_strength": -1.824726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.951053, "energy": 78.643289, "activity_lines": [ 46.426412, 45.874075, 44.786604, 43.759857 ] }, { "date": "2024-03-29", "close": 47.44589, "volume": 28483, "typical_volume": 55628.1, "trend": 42.775593, "fair_value": 38.499671, "relative_strength": -1.642978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.054318, "energy": 74.188979, "activity_lines": [ 46.840071, 46.252823, 45.137117, 44.073774 ] }, { "date": "2024-04-05", "close": 47.1124, "volume": 13219, "typical_volume": 50254.8, "trend": 42.969192, "fair_value": 38.573576, "relative_strength": -1.395731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.214913, "energy": 69.240169, "activity_lines": [ 47.021239, 46.502609, 45.422149, 44.353568 ] }, { "date": "2024-04-12", "close": 46.39128, "volume": 10022, "typical_volume": 49356.1, "trend": 43.145716, "fair_value": 38.64054, "relative_strength": -1.396644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.63888, "energy": 66.840983, "activity_lines": [ 46.889412, 46.566169, 45.609839, 44.574348 ] }, { "date": "2024-04-19", "close": 45.25094, "volume": 22418, "typical_volume": 38494.35, "trend": 43.316413, "fair_value": 38.700981, "relative_strength": -0.730174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.761022, "energy": 53.494811, "activity_lines": [ 46.351124, 46.391746, 45.666032, 44.710169 ] }, { "date": "2024-04-26", "close": 45.878943, "volume": 22847, "typical_volume": 37911.65, "trend": 43.511135, "fair_value": 38.765245, "relative_strength": -1.874717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.126643, "energy": 37.09393, "activity_lines": [ 46.082867, 46.327935, 45.764712, 44.875493 ] }, { "date": "2024-05-03", "close": 45.771052, "volume": 14072, "typical_volume": 37130.65, "trend": 43.705391, "fair_value": 38.823223, "relative_strength": -2.615382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.398436, "energy": 28.655759, "activity_lines": [ 45.867921, 46.229872, 45.833353, 45.021295 ] }, { "date": "2024-05-10", "close": 46.785714, "volume": 10851, "typical_volume": 34725.05, "trend": 43.92617, "fair_value": 38.890916, "relative_strength": -2.217893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.689369, "energy": 29.14441, "activity_lines": [ 46.102851, 46.313654, 45.983549, 45.220025 ] }, { "date": "2024-05-17", "close": 47.418771, "volume": 35368, "typical_volume": 34543.8, "trend": 44.18693, "fair_value": 38.963983, "relative_strength": -2.437437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.51797, "energy": 50.368971, "activity_lines": [ 46.57058, 46.498672, 46.177223, 45.445354 ] }, { "date": "2024-05-24", "close": 47.005481, "volume": 20122, "typical_volume": 34315.0, "trend": 44.482707, "fair_value": 39.032366, "relative_strength": -3.207193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.366997, "energy": 51.976718, "activity_lines": [ 46.832045, 46.582679, 46.312068, 45.627196 ] }, { "date": "2024-05-31", "close": 46.908282, "volume": 9492, "typical_volume": 32219.55, "trend": 44.709292, "fair_value": 39.097966, "relative_strength": -2.960547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.101037, "energy": 52.176695, "activity_lines": [ 46.944142, 46.633666, 46.417206, 45.783685 ] }, { "date": "2024-06-07", "close": 47.188118, "volume": 9403, "typical_volume": 32385.2, "trend": 44.936739, "fair_value": 39.164595, "relative_strength": -3.523279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.095932, "energy": 57.222631, "activity_lines": [ 47.080894, 46.741165, 46.532282, 45.943609 ] }, { "date": "2024-06-14", "close": 47.480687, "volume": 9500, "typical_volume": 32183.75, "trend": 45.14967, "fair_value": 39.238744, "relative_strength": -4.407356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.614035, "energy": 52.253926, "activity_lines": [ 47.220699, 46.906545, 46.658553, 46.107735 ] }, { "date": "2024-06-21", "close": 48.020638, "volume": 10040, "typical_volume": 16135.1, "trend": 45.364226, "fair_value": 39.309607, "relative_strength": -3.85624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.660529, "energy": 61.307251, "activity_lines": [ 47.494156, 47.163401, 46.82006, 46.292958 ] }, { "date": "2024-06-28", "close": 48.04268, "volume": 109658, "typical_volume": 20844.25, "trend": 45.578551, "fair_value": 39.376211, "relative_strength": -3.675098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.711905, "energy": 69.589723, "activity_lines": [ 47.734835, 47.394641, 46.967881, 46.465762 ] }, { "date": "2024-07-05", "close": 48.338014, "volume": 10354, "typical_volume": 20737.7, "trend": 45.798861, "fair_value": 39.443609, "relative_strength": -4.79999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.568026, "energy": 77.27715, "activity_lines": [ 48.004813, 47.628818, 47.129599, 46.643792 ] }, { "date": "2024-07-12", "close": 48.911711, "volume": 12047, "typical_volume": 20708.5, "trend": 46.009109, "fair_value": 39.517086, "relative_strength": -4.493388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.640175, "energy": 87.645733, "activity_lines": [ 48.370708, 47.922594, 47.330412, 46.844621 ] }, { "date": "2024-07-19", "close": 48.723665, "volume": 8928, "typical_volume": 20574.05, "trend": 46.191398, "fair_value": 39.584305, "relative_strength": -2.877954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.36315, "energy": 83.300048, "activity_lines": [ 48.559014, 48.125077, 47.49767, 47.019753 ] }, { "date": "2024-07-26", "close": 48.611111, "volume": 346494, "typical_volume": 37194.45, "trend": 46.367413, "fair_value": 39.652395, "relative_strength": -2.221327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.235114, "energy": 74.339991, "activity_lines": [ 48.626937, 48.27186, 47.641348, 47.175864 ] }, { "date": "2024-08-02", "close": 47.924761, "volume": 493827, "typical_volume": 61054.25, "trend": 46.541212, "fair_value": 39.714374, "relative_strength": -1.450674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.062153, "energy": 51.852558, "activity_lines": [ 48.426712, 48.272173, 47.707207, 47.276338 ] }, { "date": "2024-08-09", "close": 47.73457, "volume": 17201, "typical_volume": 60717.3, "trend": 46.685749, "fair_value": 39.773904, "relative_strength": -1.777528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.832289, "energy": 33.916482, "activity_lines": [ 48.170951, 48.221192, 47.746556, 47.353329 ] }, { "date": "2024-08-16", "close": 49.11312, "volume": 14813, "typical_volume": 60033.8, "trend": 46.866589, "fair_value": 39.842508, "relative_strength": -2.72635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.315269, "energy": 42.198906, "activity_lines": [ 48.414937, 48.405833, 47.914735, 47.509933 ] }, { "date": "2024-08-23", "close": 49.854478, "volume": 26692, "typical_volume": 60707.45, "trend": 47.059034, "fair_value": 39.912884, "relative_strength": -2.536882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.074708, "energy": 52.372261, "activity_lines": [ 48.892614, 48.690266, 48.145581, 47.7027 ] }, { "date": "2024-08-30", "close": 50.20092, "volume": 14401, "typical_volume": 60926.4, "trend": 47.242211, "fair_value": 39.984034, "relative_strength": -2.038367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.288751, "energy": 71.500543, "activity_lines": [ 49.410385, 48.994529, 48.396364, 47.905403 ] }, { "date": "2024-09-06", "close": 48.689138, "volume": 9920, "typical_volume": 60301.5, "trend": 47.363363, "fair_value": 40.049943, "relative_strength": -0.806056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.149616, "energy": 65.835951, "activity_lines": [ 49.318241, 48.98428, 48.485026, 47.998753 ] }, { "date": "2024-09-13", "close": 49.781523, "volume": 21657, "typical_volume": 60242.0, "trend": 47.520282, "fair_value": 40.123712, "relative_strength": -2.382479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.826601, "energy": 67.935856, "activity_lines": [ 49.539267, 49.160894, 48.661353, 48.154763 ] }, { "date": "2024-09-20", "close": 50.553175, "volume": 12745, "typical_volume": 60175.65, "trend": 47.684522, "fair_value": 40.201887, "relative_strength": -2.143676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.008688, "energy": 65.3398, "activity_lines": [ 49.881047, 49.451562, 48.892587, 48.350434 ] }, { "date": "2024-09-27", "close": 50.939821, "volume": 8573, "typical_volume": 60061.75, "trend": 47.848413, "fair_value": 40.288311, "relative_strength": -1.830591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.344816, "energy": 59.527385, "activity_lines": [ 50.255705, 49.782685, 49.137872, 48.560453 ] }, { "date": "2024-10-04", "close": 51.159909, "volume": 20133, "typical_volume": 59300.0, "trend": 48.020542, "fair_value": 40.374402, "relative_strength": -1.562771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.401967, "energy": 78.235096, "activity_lines": [ 50.631369, 50.11353, 49.384336, 48.774098 ] }, { "date": "2024-10-11", "close": 51.337526, "volume": 9701, "typical_volume": 58778.95, "trend": 48.193079, "fair_value": 40.457693, "relative_strength": -2.226443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.925221, "energy": 81.520588, "activity_lines": [ 51.002307, 50.430327, 49.629901, 48.988097 ] }, { "date": "2024-10-18", "close": 51.514653, "volume": 25201, "typical_volume": 59564.4, "trend": 48.336299, "fair_value": 40.538173, "relative_strength": -2.581784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.157996, "energy": 83.223336, "activity_lines": [ 51.255728, 50.717279, 49.871707, 49.202392 ] }, { "date": "2024-10-25", "close": 50.763086, "volume": 13209, "typical_volume": 59754.7, "trend": 48.446872, "fair_value": 40.611596, "relative_strength": -2.950012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370058, "energy": 66.488122, "activity_lines": [ 51.143084, 50.798853, 50.02, 49.358959 ] }, { "date": "2024-11-01", "close": 50.525285, "volume": 13892, "typical_volume": 59974.3, "trend": 48.560635, "fair_value": 40.678741, "relative_strength": -1.946054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.984453, "energy": 52.173322, "activity_lines": [ 50.937179, 50.807192, 50.128622, 49.49305 ] }, { "date": "2024-11-08", "close": 52.65864, "volume": 21476, "typical_volume": 60546.1, "trend": 48.769547, "fair_value": 40.75877, "relative_strength": -2.343765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.430138, "energy": 62.950719, "activity_lines": [ 51.470029, 51.191217, 50.425922, 49.757438 ] }, { "date": "2024-11-15", "close": 51.719181, "volume": 20576, "typical_volume": 56092.0, "trend": 48.985155, "fair_value": 40.83242, "relative_strength": -1.963309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.467236, "energy": 54.587037, "activity_lines": [ 51.58981, 51.359745, 50.611664, 49.947737 ] }, { "date": "2024-11-22", "close": 52.697784, "volume": 19475, "typical_volume": 56548.05, "trend": 49.21245, "fair_value": 40.917079, "relative_strength": -1.659801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.449044, "energy": 66.760904, "activity_lines": [ 52.010348, 51.651109, 50.873099, 50.187261 ] }, { "date": "2024-11-29", "close": 53.46403, "volume": 27085, "typical_volume": 57299.95, "trend": 49.468882, "fair_value": 41.009781, "relative_strength": -1.329373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.788569, "energy": 88.394844, "activity_lines": [ 52.607426, 52.028768, 51.186749, 50.461556 ] }, { "date": "2024-12-06", "close": 53.480667, "volume": 13213, "typical_volume": 57514.2, "trend": 49.692047, "fair_value": 41.092372, "relative_strength": -2.070829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.069325, "energy": 89.64937, "activity_lines": [ 53.029987, 52.356527, 51.480306, 50.720381 ] }, { "date": "2024-12-13", "close": 52.873933, "volume": 64356, "typical_volume": 43407.3, "trend": 49.873886, "fair_value": 41.174777, "relative_strength": -2.518874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.606558, "energy": 85.876253, "activity_lines": [ 53.053278, 52.527774, 51.693427, 50.925664 ] }, { "date": "2024-12-20", "close": 51.539343, "volume": 21273, "typical_volume": 19779.6, "trend": 50.025015, "fair_value": 41.243988, "relative_strength": -3.092163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.431717, "energy": 56.593837, "activity_lines": [ 52.617353, 52.425204, 51.759144, 51.033113 ] }, { "date": "2024-12-27", "close": 51.785002, "volume": 6032, "typical_volume": 19221.15, "trend": 50.187572, "fair_value": 41.311526, "relative_strength": -3.152222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.071153, "energy": 37.59091, "activity_lines": [ 52.275303, 52.36363, 51.831045, 51.146661 ] }, { "date": "2025-01-03", "close": 51.531384, "volume": 13894, "typical_volume": 19175.2, "trend": 50.332348, "fair_value": 41.38281, "relative_strength": -3.016393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.897011, "energy": 24.556908, "activity_lines": [ 51.909566, 52.251028, 51.859505, 51.233358 ] }, { "date": "2025-01-10", "close": 51.057851, "volume": 17237, "typical_volume": 18702.45, "trend": 50.451587, "fair_value": 41.451183, "relative_strength": -1.921167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.378404, "energy": 24.593322, "activity_lines": [ 51.514828, 52.03836, 51.83135, 51.280165 ] }, { "date": "2025-01-17", "close": 52.502328, "volume": 17946, "typical_volume": 18879.7, "trend": 50.600976, "fair_value": 41.542221, "relative_strength": -1.94953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.778898, "energy": 22.854632, "activity_lines": [ 51.763103, 52.078641, 51.935034, 51.412471 ] }, { "date": "2025-01-24", "close": 53.135048, "volume": 31218, "typical_volume": 19944.6, "trend": 50.770722, "fair_value": 41.635678, "relative_strength": -2.375717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.594137, "energy": 30.941684, "activity_lines": [ 52.247058, 52.236804, 52.088019, 51.575959 ] }, { "date": "2025-01-31", "close": 53.44566, "volume": 12006, "typical_volume": 19462.05, "trend": 50.940977, "fair_value": 41.72811, "relative_strength": -0.742188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.473314, "energy": 43.681145, "activity_lines": [ 52.728171, 52.425699, 52.249414, 51.748536 ] }, { "date": "2025-02-07", "close": 53.141042, "volume": 12812, "typical_volume": 19465.4, "trend": 51.081954, "fair_value": 41.822564, "relative_strength": -1.080345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.075036, "energy": 63.36463, "activity_lines": [ 52.997033, 52.545612, 52.36435, 51.890476 ] }, { "date": "2025-02-14", "close": 53.868194, "volume": 9065, "typical_volume": 19490.0, "trend": 51.253439, "fair_value": 41.92545, "relative_strength": -1.130783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.473963, "energy": 77.085769, "activity_lines": [ 53.400969, 52.803606, 52.536215, 52.070233 ] }, { "date": "2025-02-21", "close": 52.946382, "volume": 6452, "typical_volume": 18805.95, "trend": 51.397948, "fair_value": 42.020697, "relative_strength": -1.18349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.512232, "energy": 66.294774, "activity_lines": [ 53.310279, 52.886952, 52.606344, 52.179455 ] }, { "date": "2025-02-28", "close": 53.052605, "volume": 10903, "typical_volume": 18866.05, "trend": 51.568876, "fair_value": 42.116916, "relative_strength": 0.00913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.626861, "energy": 45.707639, "activity_lines": [ 53.225392, 52.988294, 52.678083, 52.286207 ] }, { "date": "2025-03-07", "close": 51.980351, "volume": 15501, "typical_volume": 18381.05, "trend": 51.710402, "fair_value": 42.212661, "relative_strength": 1.111623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.596617, "energy": 20.612848, "activity_lines": [ 52.788583, 52.867167, 52.639535, 52.312754 ] }, { "date": "2025-03-14", "close": 50.30122, "volume": 12654, "typical_volume": 18353.3, "trend": 51.750005, "fair_value": 42.284634, "relative_strength": 0.168657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.713536, "energy": 18.812236, "activity_lines": [ 51.889752, 52.437192, 52.438852, 52.221839 ] }, { "date": "2025-03-21", "close": 50.629588, "volume": 15785, "typical_volume": 18447.95, "trend": 51.775842, "fair_value": 42.35507, "relative_strength": 0.354334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.496176, "energy": 35.872807, "activity_lines": [ 51.289698, 52.089286, 52.271641, 52.149554 ] }, { "date": "2025-03-28", "close": 50.498802, "volume": 20411, "typical_volume": 18394.7, "trend": 51.785772, "fair_value": 42.424871, "relative_strength": 1.615189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.394403, "energy": 44.741501, "activity_lines": [ 50.861955, 51.725388, 52.091479, 52.067164 ] }, { "date": "2025-04-04", "close": 46.650624, "volume": 54241, "typical_volume": 20077.95, "trend": 51.717821, "fair_value": 42.471026, "relative_strength": 3.224847, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.167148, "energy": 80.276415, "activity_lines": [ 49.314659, 50.698249, 51.555108, 51.735864 ] }, { "date": "2025-04-11", "close": 48.372029, "volume": 25009, "typical_volume": 20354.65, "trend": 51.670838, "fair_value": 42.532854, "relative_strength": 1.318489, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.615599, "energy": 81.192106, "activity_lines": [ 48.767963, 50.101991, 51.206816, 51.520007 ] }, { "date": "2025-04-18", "close": 47.918665, "volume": 17554, "typical_volume": 19878.1, "trend": 51.583021, "fair_value": 42.597814, "relative_strength": 1.837842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.157745, "energy": 82.351078, "activity_lines": [ 48.3107, 49.515551, 50.835946, 51.277931 ] }, { "date": "2025-04-25", "close": 49.308917, "volume": 9662, "typical_volume": 19700.55, "trend": 51.528658, "fair_value": 42.678997, "relative_strength": 0.221413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.959752, "energy": 69.294875, "activity_lines": [ 48.475692, 49.276837, 50.623887, 51.131215 ] }, { "date": "2025-05-02", "close": 50.547489, "volume": 5649, "typical_volume": 16765.2, "trend": 51.508244, "fair_value": 42.768312, "relative_strength": -0.151702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.913303, "energy": 40.803427, "activity_lines": [ 49.141586, 49.346213, 50.549652, 51.067914 ] }, { "date": "2025-05-09", "close": 50.081608, "volume": 27161, "typical_volume": 17059.6, "trend": 51.46638, "fair_value": 42.859189, "relative_strength": -0.600158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.557032, "energy": 26.823228, "activity_lines": [ 49.64894, 49.374501, 50.442127, 50.975873 ] }, { "date": "2025-05-16", "close": 51.984261, "volume": 31392, "typical_volume": 18327.6, "trend": 51.482033, "fair_value": 42.970415, "relative_strength": -1.940841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.646776, "energy": 19.09183, "activity_lines": [ 50.56178, 49.802743, 50.522748, 51.009284 ] }, { "date": "2025-05-23", "close": 50.68271, "volume": 30122, "typical_volume": 19139.0, "trend": 51.479354, "fair_value": 43.059125, "relative_strength": -1.854207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.185171, "energy": 22.747371, "activity_lines": [ 50.799954, 49.994268, 50.478463, 50.957715 ] }, { "date": "2025-05-30", "close": 51.279476, "volume": 13011, "typical_volume": 18927.7, "trend": 51.504494, "fair_value": 43.154403, "relative_strength": -2.365886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.493361, "energy": 18.990824, "activity_lines": [ 51.052781, 50.28736, 50.495054, 50.94482 ] }, { "date": "2025-06-06", "close": 52.157525, "volume": 7253, "typical_volume": 18393.05, "trend": 51.48779, "fair_value": 43.26587, "relative_strength": -2.258827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.03101, "energy": 17.045654, "activity_lines": [ 51.466919, 50.728281, 50.594214, 50.986951 ] }, { "date": "2025-06-13", "close": 52.05808, "volume": 51559, "typical_volume": 19410.1, "trend": 51.499087, "fair_value": 43.389548, "relative_strength": -2.066144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.156024, "energy": 22.80146, "activity_lines": [ 51.740574, 51.120963, 50.685544, 51.023744 ] }, { "date": "2025-06-20", "close": 51.611851, "volume": 13667, "typical_volume": 19493.15, "trend": 51.462889, "fair_value": 43.497768, "relative_strength": -2.698313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.441625, "energy": 24.340001, "activity_lines": [ 51.733721, 51.334195, 50.739505, 51.031019 ] }, { "date": "2025-06-27", "close": 52.81014, "volume": 8213, "typical_volume": 19263.2, "trend": 51.441092, "fair_value": 43.61896, "relative_strength": -3.707005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.018239, "energy": 39.910718, "activity_lines": [ 52.151125, 51.706392, 50.916321, 51.117938 ] }, { "date": "2025-07-04", "close": 53.769246, "volume": 13035, "typical_volume": 19461.7, "trend": 51.450712, "fair_value": 43.740559, "relative_strength": -3.546611, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.050701, "energy": 55.632969, "activity_lines": [ 52.746402, 52.164035, 51.186056, 51.268142 ] }, { "date": "2025-07-11", "close": 53.418134, "volume": 12390, "typical_volume": 19758.6, "trend": 51.468852, "fair_value": 43.862448, "relative_strength": -3.854689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.740981, "energy": 63.82768, "activity_lines": [ 53.058657, 52.476744, 51.422824, 51.395072 ] }, { "date": "2025-07-18", "close": 53.262897, "volume": 10272, "typical_volume": 19727.05, "trend": 51.526304, "fair_value": 43.978336, "relative_strength": -4.636414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.812882, "energy": 66.413988, "activity_lines": [ 53.235126, 52.709033, 51.64256, 51.510817 ] }, { "date": "2025-07-25", "close": 54.266597, "volume": 7404, "typical_volume": 19322.2, "trend": 51.609023, "fair_value": 44.092145, "relative_strength": -4.183161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.897144, "energy": 86.698668, "activity_lines": [ 53.66584, 53.065973, 51.956885, 51.68761 ] }, { "date": "2025-08-01", "close": 52.824082, "volume": 5521, "typical_volume": 18965.55, "trend": 51.652113, "fair_value": 44.19633, "relative_strength": -4.296894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.42751, "energy": 72.307031, "activity_lines": [ 53.438734, 53.119139, 52.122941, 51.766001 ] }, { "date": "2025-08-08", "close": 54.265014, "volume": 36063, "typical_volume": 19979.45, "trend": 51.759019, "fair_value": 44.302127, "relative_strength": -3.957116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.434138, "energy": 70.479977, "activity_lines": [ 53.691008, 53.395359, 52.414215, 51.934575 ] }, { "date": "2025-08-15", "close": 54.967139, "volume": 8218, "typical_volume": 19369.8, "trend": 51.841179, "fair_value": 44.414797, "relative_strength": -3.571498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.307833, "energy": 83.057958, "activity_lines": [ 54.144273, 53.744956, 52.755047, 52.141551 ] }, { "date": "2025-08-22", "close": 55.40902, "volume": 3699, "typical_volume": 16842.7, "trend": 51.916978, "fair_value": 44.53872, "relative_strength": -2.995314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.76949, "energy": 85.528179, "activity_lines": [ 54.641564, 54.123811, 53.116685, 52.371734 ] }, { "date": "2025-08-29", "close": 55.382125, "volume": 16920, "typical_volume": 16438.25, "trend": 51.981527, "fair_value": 44.669899, "relative_strength": -2.912436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.725227, "energy": 89.918292, "activity_lines": [ 54.986815, 54.43685, 53.434054, 52.595292 ] }, { "date": "2025-09-05", "close": 55.74708, "volume": 15983, "typical_volume": 16359.7, "trend": 52.068395, "fair_value": 44.795557, "relative_strength": -2.495311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.038872, "energy": 90.080854, "activity_lines": [ 55.37935, 54.747694, 53.7528, 52.838231 ] }, { "date": "2025-09-12", "close": 56.013751, "volume": 7174, "typical_volume": 16235.3, "trend": 52.139914, "fair_value": 44.935162, "relative_strength": -3.450433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.867885, "energy": 89.207578, "activity_lines": [ 55.665909, 55.053624, 54.059665, 53.09277 ] }, { "date": "2025-09-19", "close": 56.377094, "volume": 23689, "typical_volume": 17137.3, "trend": 52.254271, "fair_value": 45.087389, "relative_strength": -3.903501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.602571, "energy": 85.836924, "activity_lines": [ 55.956999, 55.384808, 54.369206, 53.366136 ] }, { "date": "2025-09-26", "close": 56.31918, "volume": 9423, "typical_volume": 16250.4, "trend": 52.363156, "fair_value": 45.242919, "relative_strength": -3.622164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.992014, "energy": 78.794422, "activity_lines": [ 56.134788, 55.651662, 54.645472, 53.628388 ] }, { "date": "2025-10-03", "close": 56.770692, "volume": 5349, "typical_volume": 14948.25, "trend": 52.522835, "fair_value": 45.395917, "relative_strength": -3.806334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.341742, "energy": 81.166059, "activity_lines": [ 56.402403, 55.945041, 54.935036, 53.912746 ] }, { "date": "2025-10-10", "close": 55.384619, "volume": 6902, "typical_volume": 13787.25, "trend": 52.692281, "fair_value": 45.54217, "relative_strength": -3.726739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.891018, "energy": 62.785534, "activity_lines": [ 56.115423, 55.940878, 55.0698, 54.097377 ] }, { "date": "2025-10-17", "close": 56.363012, "volume": 8141, "typical_volume": 13543.75, "trend": 52.883395, "fair_value": 45.685395, "relative_strength": -3.611095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.209006, "energy": 59.33995, "activity_lines": [ 56.178738, 56.068049, 55.275355, 54.334198 ] }, { "date": "2025-10-24", "close": 57.210106, "volume": 12326, "typical_volume": 13797.4, "trend": 53.107105, "fair_value": 45.826265, "relative_strength": -3.930918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.28252, "energy": 64.770613, "activity_lines": [ 56.501133, 56.311091, 55.537378, 54.613341 ] }, { "date": "2025-10-31", "close": 57.351718, "volume": 6395, "typical_volume": 11539.2, "trend": 53.463809, "fair_value": 45.974854, "relative_strength": -4.257864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.050612, "energy": 66.107283, "activity_lines": [ 56.815199, 56.539101, 55.788828, 54.887187 ] }, { "date": "2025-11-07", "close": 56.855878, "volume": 15008, "typical_volume": 11606.25, "trend": 53.746604, "fair_value": 46.106219, "relative_strength": -3.424659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.989018, "energy": 63.355003, "activity_lines": [ 56.895148, 56.641635, 55.967847, 55.10603 ] }, { "date": "2025-11-14", "close": 57.028629, "volume": 14591, "typical_volume": 11925.15, "trend": 54.050269, "fair_value": 46.23948, "relative_strength": -3.174297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.843906, "energy": 67.447512, "activity_lines": [ 57.027002, 56.748783, 56.138348, 55.317774 ] }, { "date": "2025-11-21", "close": 56.6625, "volume": 5267, "typical_volume": 11536.75, "trend": 54.295388, "fair_value": 46.366763, "relative_strength": -1.835606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.41224, "energy": 54.352327, "activity_lines": [ 56.927213, 56.766062, 56.253891, 55.486305 ] }, { "date": "2025-11-28", "close": 58.519622, "volume": 5276, "typical_volume": 11181.05, "trend": 54.561126, "fair_value": 46.503934, "relative_strength": -2.142436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.378173, "energy": 62.627156, "activity_lines": [ 57.426498, 57.109204, 56.532525, 55.758836 ] }, { "date": "2025-12-05", "close": 58.667085, "volume": 10195, "typical_volume": 11177.2, "trend": 54.847309, "fair_value": 46.650992, "relative_strength": -2.149752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.519266, "energy": 67.69288, "activity_lines": [ 57.887637, 57.440202, 56.80091, 56.023736 ] }, { "date": "2025-12-12", "close": 58.665101, "volume": 9931, "typical_volume": 11303.55, "trend": 55.070003, "fair_value": 46.801594, "relative_strength": -1.534466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.410588, "energy": 70.814556, "activity_lines": [ 58.260423, 57.72815, 57.043372, 56.270046 ] }, { "date": "2025-12-19", "close": 58.491805, "volume": 9878, "typical_volume": 11521.4, "trend": 55.330307, "fair_value": 46.950246, "relative_strength": -1.895045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.813016, "energy": 78.721271, "activity_lines": [ 58.454829, 57.950146, 57.248385, 56.490807 ] }, { "date": "2025-12-26", "close": 59.209844, "volume": 4769, "typical_volume": 9956.7, "trend": 55.594652, "fair_value": 47.104049, "relative_strength": -2.040062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.00798, "energy": 82.564956, "activity_lines": [ 58.791036, 58.2462, 57.494793, 56.7411 ] }, { "date": "2026-01-02", "close": 58.851421, "volume": 6381, "typical_volume": 9864.85, "trend": 55.817782, "fair_value": 47.251384, "relative_strength": -1.573763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573457, "energy": 61.982486, "activity_lines": [ 58.837946, 58.425326, 57.683519, 56.951214 ] }, { "date": "2026-01-09", "close": 60.350071, "volume": 56601, "typical_volume": 12509.95, "trend": 56.094182, "fair_value": 47.403016, "relative_strength": -0.607985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.880124, "energy": 77.558885, "activity_lines": [ 59.362285, 58.847092, 57.996477, 57.24362 ] }, { "date": "2026-01-16", "close": 60.403591, "volume": 4870, "typical_volume": 11907.45, "trend": 56.38724, "fair_value": 47.556401, "relative_strength": -0.139068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.585837, "energy": 86.423052, "activity_lines": [ 59.792266, 59.224073, 58.291003, 57.521646 ] }, { "date": "2026-01-23", "close": 60.410256, "volume": 6947, "typical_volume": 11455.65, "trend": 56.640577, "fair_value": 47.704988, "relative_strength": 0.241082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.584941, "energy": 83.523227, "activity_lines": [ 60.10857, 59.537762, 58.562252, 57.781195 ] }, { "date": "2026-01-30", "close": 61.061942, "volume": 8650, "typical_volume": 11529.45, "trend": 56.883667, "fair_value": 47.853425, "relative_strength": 0.956833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.701985, "energy": 90.769259, "activity_lines": [ 60.514205, 59.908455, 58.873361, 58.066445 ] }, { "date": "2026-02-06", "close": 61.975357, "volume": 16800, "typical_volume": 11185.0, "trend": 57.168908, "fair_value": 48.010814, "relative_strength": 2.661723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.387732, "energy": 92.030787, "activity_lines": [ 61.100838, 60.365233, 59.247423, 58.394941 ] }, { "date": "2026-02-13", "close": 61.249161, "volume": 39508, "typical_volume": 12689.25, "trend": 57.435116, "fair_value": 48.164851, "relative_strength": 2.768549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.377914, "energy": 78.356185, "activity_lines": [ 61.237144, 60.627145, 59.525665, 58.658183 ] }, { "date": "2026-02-20", "close": 61.756504, "volume": 13378, "typical_volume": 13090.7, "trend": 57.68478, "fair_value": 48.329277, "relative_strength": 2.458983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.235307, "energy": 79.467092, "activity_lines": [ 61.482625, 60.934354, 59.828749, 58.936982 ] }, { "date": "2026-02-27", "close": 61.91567, "volume": 7386, "typical_volume": 13114.9, "trend": 57.987833, "fair_value": 48.489784, "relative_strength": 3.239879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.683425, "energy": 81.549264, "activity_lines": [ 61.690967, 61.214295, 60.12325, 59.209943 ] }, { "date": "2026-03-06", "close": 60.194685, "volume": 26122, "typical_volume": 14013.95, "trend": 58.185489, "fair_value": 48.648468, "relative_strength": 2.442204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.76979, "energy": 58.518242, "activity_lines": [ 61.225286, 61.119077, 60.222747, 59.35232 ] }, { "date": "2026-03-13", "close": 59.409697, "volume": 7563, "typical_volume": 13775.8, "trend": 58.333574, "fair_value": 48.798711, "relative_strength": 2.662854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.706334, "energy": 36.698804, "activity_lines": [ 60.55576, 60.863228, 60.229237, 59.431302 ] }, { "date": "2026-03-20", "close": 58.473799, "volume": 15452, "typical_volume": 14228.65, "trend": 58.435733, "fair_value": 48.939787, "relative_strength": 2.912557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.802344, "energy": 21.254719, "activity_lines": [ 59.745312, 60.427066, 60.13612, 59.440348 ] }, { "date": "2026-03-27", "close": 57.634462, "volume": 5297, "typical_volume": 13743.1, "trend": 58.510811, "fair_value": 49.067193, "relative_strength": 3.775173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.773994, "energy": 35.452953, "activity_lines": [ 58.840109, 59.87241, 59.957723, 59.388653 ] }, { "date": "2026-04-03", "close": 59.140303, "volume": 14073, "typical_volume": 13717.2, "trend": 58.623918, "fair_value": 49.203248, "relative_strength": 3.029241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.680432, "energy": 28.267249, "activity_lines": [ 58.711656, 59.641892, 59.919032, 59.429266 ] }, { "date": "2026-04-10", "close": 60.875925, "volume": 11975, "typical_volume": 14052.6, "trend": 58.785991, "fair_value": 49.348251, "relative_strength": 2.410512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.200877, "energy": 24.366607, "activity_lines": [ 59.346768, 59.750032, 60.035583, 59.574557 ] }, { "date": "2026-04-17", "close": 62.830657, "volume": 10880, "typical_volume": 14332.8, "trend": 59.00111, "fair_value": 49.507653, "relative_strength": 1.212464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.749424, "energy": 31.775744, "activity_lines": [ 60.588041, 60.216959, 60.318234, 59.835503 ] }, { "date": "2026-04-24", "close": 63.084881, "volume": 9771, "typical_volume": 14311.6, "trend": 59.226633, "fair_value": 49.665613, "relative_strength": 1.130353, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.575797, "energy": 64.044404, "activity_lines": [ 61.685992, 60.714558, 60.604569, 60.098972 ] }, { "date": "2026-05-01", "close": 63.677085, "volume": 17606, "typical_volume": 14695.35, "trend": 59.456846, "fair_value": 49.831417, "relative_strength": 1.170414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.553809, "energy": 82.847453, "activity_lines": [ 62.673938, 61.286454, 60.926267, 60.386098 ] }, { "date": "2026-05-08", "close": 64.379691, "volume": 6818, "typical_volume": 14542.35, "trend": 59.756682, "fair_value": 50.002393, "relative_strength": -0.011904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.143127, "energy": 89.758516, "activity_lines": [ 63.493245, 61.951177, 61.291013, 60.703701 ] }, { "date": "2026-05-15", "close": 64.705613, "volume": 41314, "typical_volume": 16369.6, "trend": 60.034769, "fair_value": 50.171346, "relative_strength": 0.30458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.136845, "energy": 90.430537, "activity_lines": [ 64.0719, 62.630357, 61.658762, 61.022987 ] }, { "date": "2026-05-22", "close": 65.134457, "volume": 23208, "typical_volume": 17210.95, "trend": 60.298914, "fair_value": 50.342957, "relative_strength": 0.119015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.768144, "energy": 90.799799, "activity_lines": [ 64.538191, 63.305493, 62.041183, 61.351999 ] }, { "date": "2026-05-29", "close": 64.976284, "volume": 9975, "typical_volume": 14879.65, "trend": 60.553066, "fair_value": 50.509994, "relative_strength": -1.509497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.841684, "energy": 85.881136, "activity_lines": [ 64.79817, 63.847783, 62.37862, 61.653765 ] }, { "date": "2026-06-05", "close": 64.286742, "volume": 7821, "typical_volume": 15027.2, "trend": 60.800761, "fair_value": 50.672384, "relative_strength": -0.034043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.726776, "energy": 68.444756, "activity_lines": [ 64.702209, 64.146475, 62.628358, 61.894647 ] }, { "date": "2026-06-12", "close": 64.875056, "volume": 7085, "typical_volume": 15034.1, "trend": 61.062309, "fair_value": 50.832478, "relative_strength": 0.325891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.953008, "energy": 61.372634, "activity_lines": [ 64.761708, 64.431183, 62.915634, 62.157505 ] }, { "date": "2026-06-19", "close": 64.9331, "volume": 19415, "typical_volume": 15572.35, "trend": 61.337996, "fair_value": 50.996123, "relative_strength": -0.490316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.138483, "energy": 58.157232, "activity_lines": [ 64.807532, 64.622176, 63.187177, 62.407233 ] }, { "date": "2026-06-26", "close": 64.2164, "volume": 9721, "typical_volume": 15218.4, "trend": 61.527888, "fair_value": 51.148501, "relative_strength": 0.779647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.148406, "energy": 46.833592, "activity_lines": [ 64.599289, 64.609093, 63.372028, 62.592937 ] }, { "date": "2026-07-03", "close": 65.3376, "volume": 6518, "typical_volume": 13568.9, "trend": 61.750239, "fair_value": 51.311329, "relative_strength": 0.347801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.230637, "energy": 55.88695, "activity_lines": [ 64.825984, 64.774669, 63.652989, 62.838724 ] }, { "date": "2026-07-10", "close": 65.7985, "volume": 11440, "typical_volume": 13472.0, "trend": 61.988019, "fair_value": 51.471316, "relative_strength": -0.317748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.732071, "energy": 64.702538, "activity_lines": [ 65.182224, 64.983087, 63.958377, 63.099903 ] }, { "date": "2026-07-17", "close": 65.8439, "volume": 8488, "typical_volume": 13527.1, "trend": 62.233088, "fair_value": 51.629023, "relative_strength": 1.254004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.374656, "energy": 78.870388, "activity_lines": [ 65.452813, 65.161188, 64.248841, 63.348669 ] }, { "date": "2026-07-24", "close": 65.4025, "volume": 7111, "typical_volume": 12576.55, "trend": 62.43951, "fair_value": 51.780386, "relative_strength": 1.115523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.460336, "energy": 74.954558, "activity_lines": [ 65.51168, 65.232412, 64.478561, 63.553147 ] }, { "date": "2026-07-31", "close": 66.4446, "volume": 9642, "typical_volume": 12680.5, "trend": 62.692616, "fair_value": 51.943637, "relative_strength": 1.54495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.055224, "energy": 82.635853, "activity_lines": [ 65.88662, 65.480439, 64.782729, 63.81154 ] }, { "date": "2026-08-07", "close": 68.0596, "volume": 6142, "typical_volume": 12215.0, "trend": 62.949601, "fair_value": 52.116617, "relative_strength": 0.442699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.563424, "energy": 90.086179, "activity_lines": [ 66.651347, 65.998281, 65.207207, 64.157797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }