{ "ticker": { "uuid": "7e979eba-2d38-4ba8-b7bd-53670a7598ef", "symbol": "AMPF", "name": "Ameriprise Financial, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.519, "architecture_energy": 94.299, "architecture_maturity": 17.365, "architecture_confidence": 64.339, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.51, "rotation_up": 87.95, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.09, "downward_expansion": 21.99 }, "activity_lines": [ 466.100167, 448.115785, 426.070169, 416.305701 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 478.700012, "trend_reference": 410.173325, "distance_from_trend": 0.167068, "trend_direction": "Improving", "fair_value": 404.639712, "distance_from_fair_value": 0.183028, "fair_value_direction": "Improving", "relative_strength": -5.288235, "relative_strength_direction": "Improving", "price_momentum": 0.058402, "excess_performance": -0.115844, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.167068, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183028, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.18013, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052882, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.15068, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058402, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.2, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.2, "dry_up": 0.714286, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.037065, "annualized_volatility": 0.266291, "from_high_reference": -0.020462, "from_low_reference": 0.308811 }, "levels": { "trend_reference": 410.173325, "fair_value_reference": 404.639712, "structural_low": 365.75174, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.032819, "positive_rate": 0.722222, "directional_follow_through": 0.722222, "median_excess_return": 0.018903, "regime_survival": 0.777778, "best_return": 0.152093, "worst_return": -0.130772, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.049708, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003635, "regime_survival": 0.333333, "best_return": 0.175762, "worst_return": -0.175561, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.028625, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022794, "regime_survival": 0.25, "best_return": 0.225565, "worst_return": -0.115669, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.299484, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.228854, "regime_survival": 0.5, "best_return": 0.459033, "worst_return": 0.139934, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.014591, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.10719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.104565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": -0.043081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.022625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.037907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.081837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.041965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.082925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.01117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.046408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.045748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.050045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.03362, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 293.34848, "volume": 0, "typical_volume": 3.8, "trend": 283.435046, "fair_value": 257.126136, "relative_strength": 5.515119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.463095, "energy": 66.975941, "activity_lines": [ 300.167957, 297.603016, 288.560283, 283.977916 ] }, { "date": "2023-08-25", "close": 296.996094, "volume": 0, "typical_volume": 1.85, "trend": 283.19961, "fair_value": 257.485325, "relative_strength": 7.298166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.849543, "energy": 49.252107, "activity_lines": [ 298.535746, 298.101106, 290.147612, 284.852822 ] }, { "date": "2023-09-01", "close": 304.675415, "volume": 0, "typical_volume": 0.0, "trend": 283.141217, "fair_value": 257.906665, "relative_strength": 7.425135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.573652, "energy": 51.85283, "activity_lines": [ 300.042238, 299.767512, 292.288115, 286.238358 ] }, { "date": "2023-09-08", "close": 308.419098, "volume": 0, "typical_volume": 0.0, "trend": 283.111702, "fair_value": 258.353678, "relative_strength": 9.510758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.228852, "energy": 56.008941, "activity_lines": [ 302.678805, 301.641027, 294.613867, 287.869189 ] }, { "date": "2023-09-15", "close": 314.370514, "volume": 0, "typical_volume": 0.0, "trend": 283.15696, "fair_value": 258.845054, "relative_strength": 9.998669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.201862, "energy": 79.489914, "activity_lines": [ 307.126392, 304.301773, 297.323189, 289.885887 ] }, { "date": "2023-09-22", "close": 303.619476, "volume": 0, "typical_volume": 0.0, "trend": 283.094235, "fair_value": 259.234396, "relative_strength": 6.919982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.49669, "energy": 69.712988, "activity_lines": [ 307.145577, 304.547382, 298.735451, 291.206049 ] }, { "date": "2023-09-29", "close": 302.659607, "volume": 0, "typical_volume": 0.0, "trend": 282.955142, "fair_value": 259.608752, "relative_strength": 6.197226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.548757, "energy": 58.70627, "activity_lines": [ 306.160073, 304.348324, 299.813494, 292.468331 ] }, { "date": "2023-10-06", "close": 294.692383, "volume": 0, "typical_volume": 0.0, "trend": 283.510812, "fair_value": 259.908612, "relative_strength": 4.999195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.623128, "energy": 35.486799, "activity_lines": [ 302.14126, 302.755598, 299.913181, 293.225572 ] }, { "date": "2023-10-13", "close": 296.804199, "volume": 0, "typical_volume": 0.0, "trend": 285.011637, "fair_value": 260.221286, "relative_strength": 4.828646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.092269, "energy": 23.05318, "activity_lines": [ 299.491921, 301.696214, 300.083339, 294.08321 ] }, { "date": "2023-10-20", "close": 281.541534, "volume": 0, "typical_volume": 0.0, "trend": 285.902286, "fair_value": 260.400448, "relative_strength": 3.086617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.664296, "energy": 24.961304, "activity_lines": [ 292.529354, 298.025858, 298.691516, 293.859333 ] }, { "date": "2023-10-27", "close": 282.981476, "volume": 0, "typical_volume": 0.0, "trend": 286.444754, "fair_value": 260.588623, "relative_strength": 4.135459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.893593, "energy": 32.407013, "activity_lines": [ 288.235366, 294.983821, 297.427971, 293.670893 ] }, { "date": "2023-11-03", "close": 303.703217, "volume": 18, "typical_volume": 0.9, "trend": 287.915652, "fair_value": 260.944942, "relative_strength": 5.978003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.49814, "energy": 24.025289, "activity_lines": [ 292.224491, 295.897864, 298.117203, 294.784343 ] }, { "date": "2023-11-10", "close": 301.774872, "volume": 0, "typical_volume": 0.9, "trend": 289.018009, "fair_value": 261.279614, "relative_strength": 4.786483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.286465, "energy": 16.735002, "activity_lines": [ 295.501262, 296.339351, 298.531149, 295.678486 ] }, { "date": "2023-11-17", "close": 307.463348, "volume": 0, "typical_volume": 0.9, "trend": 290.26878, "fair_value": 261.655091, "relative_strength": 4.4219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.808937, "energy": 29.538936, "activity_lines": [ 300.202024, 297.867844, 299.376639, 296.868508 ] }, { "date": "2023-11-24", "close": 310.548615, "volume": 0, "typical_volume": 0.9, "trend": 292.053436, "fair_value": 262.049394, "relative_strength": 6.076526, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.553378, "energy": 45.429715, "activity_lines": [ 305.2206, 299.974672, 300.443294, 298.176884 ] }, { "date": "2023-12-01", "close": 315.272827, "volume": 0, "typical_volume": 0.9, "trend": 294.141512, "fair_value": 262.475181, "relative_strength": 5.589811, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.513282, "energy": 69.655542, "activity_lines": [ 309.880107, 303.009936, 301.857492, 299.674909 ] }, { "date": "2023-12-08", "close": 315.465729, "volume": 0, "typical_volume": 0.9, "trend": 296.105386, "fair_value": 262.895741, "relative_strength": 5.412932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.874635, "energy": 75.542408, "activity_lines": [ 312.451158, 305.868394, 303.163817, 301.050665 ] }, { "date": "2023-12-15", "close": 335.134125, "volume": 0, "typical_volume": 0.9, "trend": 298.368024, "fair_value": 263.464547, "relative_strength": 10.136021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.531606, "energy": 88.959476, "activity_lines": [ 320.794173, 312.070086, 306.296724, 303.568648 ] }, { "date": "2023-12-22", "close": 330.216949, "volume": 0, "typical_volume": 0.9, "trend": 300.240537, "fair_value": 263.986051, "relative_strength": 7.163573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.685231, "energy": 88.062367, "activity_lines": [ 325.27418, 316.642442, 308.807871, 305.623418 ] }, { "date": "2023-12-29", "close": 329.734894, "volume": 0, "typical_volume": 0.9, "trend": 301.909, "fair_value": 264.495731, "relative_strength": 5.981996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.640738, "energy": 86.53541, "activity_lines": [ 328.076595, 320.519646, 311.156968, 307.52628 ] }, { "date": "2024-01-05", "close": 336.387451, "volume": 0, "typical_volume": 0.9, "trend": 303.834261, "fair_value": 265.048745, "relative_strength": 8.004826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.404903, "energy": 91.707821, "activity_lines": [ 331.817444, 324.730164, 314.00614, 309.750696 ] }, { "date": "2024-01-12", "close": 330.216949, "volume": 0, "typical_volume": 0.9, "trend": 305.359484, "fair_value": 265.546212, "relative_strength": 6.794425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.883665, "energy": 80.335286, "activity_lines": [ 332.093817, 326.847754, 316.062698, 311.452805 ] }, { "date": "2024-01-19", "close": 335.037659, "volume": 0, "typical_volume": 0.9, "trend": 307.239752, "fair_value": 266.072662, "relative_strength": 9.816744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.961615, "energy": 81.786642, "activity_lines": [ 332.993679, 329.359769, 318.420176, 313.367526 ] }, { "date": "2024-01-26", "close": 348.632019, "volume": 87, "typical_volume": 5.25, "trend": 309.120732, "fair_value": 266.693409, "relative_strength": 10.34592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.510285, "energy": 89.522093, "activity_lines": [ 338.431425, 333.738708, 321.927774, 316.037994 ] }, { "date": "2024-02-02", "close": 349.306915, "volume": 0, "typical_volume": 5.25, "trend": 311.129351, "fair_value": 267.309928, "relative_strength": 10.782045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.710825, "energy": 90.391718, "activity_lines": [ 342.866465, 337.491834, 325.308157, 318.630651 ] }, { "date": "2024-02-09", "close": 355.259674, "volume": 0, "typical_volume": 5.25, "trend": 313.345955, "fair_value": 267.961408, "relative_strength": 15.02971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.639428, "energy": 94.004746, "activity_lines": [ 347.980957, 341.622583, 329.089106, 321.477769 ] }, { "date": "2024-02-16", "close": 359.517731, "volume": 0, "typical_volume": 5.25, "trend": 315.140546, "fair_value": 268.634616, "relative_strength": 14.393385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.66532, "energy": 93.738763, "activity_lines": [ 353.256653, 345.800492, 333.029678, 324.456593 ] }, { "date": "2024-02-23", "close": 363.679047, "volume": 10, "typical_volume": 5.75, "trend": 317.166244, "fair_value": 269.328371, "relative_strength": 16.005046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.228723, "energy": 93.089833, "activity_lines": [ 357.966069, 349.934057, 337.095813, 327.58811 ] }, { "date": "2024-03-01", "close": 362.808014, "volume": 0, "typical_volume": 5.75, "trend": 319.0656, "fair_value": 270.00576, "relative_strength": 15.445383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.447465, "energy": 88.881661, "activity_lines": [ 360.475714, 353.390254, 340.750485, 330.53274 ] }, { "date": "2024-03-08", "close": 366.388733, "volume": 0, "typical_volume": 5.75, "trend": 321.221901, "fair_value": 270.699162, "relative_strength": 15.920889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.390927, "energy": 82.426608, "activity_lines": [ 363.233867, 356.904927, 344.431873, 333.585845 ] }, { "date": "2024-03-15", "close": 372.96936, "volume": 0, "typical_volume": 5.75, "trend": 323.875931, "fair_value": 271.429664, "relative_strength": 16.222275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.104378, "energy": 88.537786, "activity_lines": [ 367.046773, 360.949643, 348.335954, 336.924391 ] }, { "date": "2024-03-22", "close": 388.646912, "volume": 0, "typical_volume": 4.85, "trend": 326.930958, "fair_value": 272.260992, "relative_strength": 17.374729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.689642, "energy": 93.900768, "activity_lines": [ 374.904885, 367.179698, 353.304621, 341.103164 ] }, { "date": "2024-03-29", "close": 394.356598, "volume": 0, "typical_volume": 4.85, "trend": 329.920331, "fair_value": 273.12082, "relative_strength": 17.196125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.326749, "energy": 93.769022, "activity_lines": [ 382.72428, 373.385515, 358.412574, 345.453205 ] }, { "date": "2024-04-05", "close": 388.162964, "volume": 0, "typical_volume": 4.85, "trend": 332.57846, "fair_value": 273.92531, "relative_strength": 13.724268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.63475, "energy": 89.35127, "activity_lines": [ 386.43396, 377.38669, 362.489792, 349.210794 ] }, { "date": "2024-04-12", "close": 378.485565, "volume": 0, "typical_volume": 4.85, "trend": 334.715628, "fair_value": 274.651423, "relative_strength": 10.72283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.397533, "energy": 68.448136, "activity_lines": [ 385.227511, 378.909594, 365.261069, 352.172543 ] }, { "date": "2024-04-19", "close": 377.421021, "volume": 0, "typical_volume": 4.85, "trend": 337.17568, "fair_value": 275.360179, "relative_strength": 10.443107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.332667, "energy": 66.328427, "activity_lines": [ 382.859758, 379.708423, 367.607451, 354.92773 ] }, { "date": "2024-04-26", "close": 371.033875, "volume": 27, "typical_volume": 6.2, "trend": 339.454822, "fair_value": 276.015478, "relative_strength": 7.677847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.296925, "energy": 54.289456, "activity_lines": [ 378.066179, 378.943019, 369.04959, 357.11213 ] }, { "date": "2024-05-03", "close": 375.663757, "volume": 0, "typical_volume": 6.2, "trend": 342.153868, "fair_value": 276.693358, "relative_strength": 7.172506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.782049, "energy": 43.981611, "activity_lines": [ 375.990096, 378.810028, 370.66806, 359.44819 ] }, { "date": "2024-05-10", "close": 389.944122, "volume": 0, "typical_volume": 6.2, "trend": 345.258532, "fair_value": 277.458566, "relative_strength": 7.830431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.126813, "energy": 53.371464, "activity_lines": [ 379.920325, 381.055563, 373.453567, 362.531432 ] }, { "date": "2024-05-17", "close": 390.138489, "volume": 0, "typical_volume": 6.2, "trend": 348.87843, "fair_value": 278.214807, "relative_strength": 5.641523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.369081, "energy": 60.866528, "activity_lines": [ 383.796598, 382.843054, 375.973169, 365.426913 ] }, { "date": "2024-05-24", "close": 393.344299, "volume": 0, "typical_volume": 6.2, "trend": 352.557191, "fair_value": 278.982337, "relative_strength": 6.267384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.502783, "energy": 68.367492, "activity_lines": [ 387.964614, 384.781605, 378.510451, 368.295679 ] }, { "date": "2024-05-31", "close": 382.755341, "volume": 0, "typical_volume": 6.2, "trend": 355.192262, "fair_value": 279.669575, "relative_strength": 4.75491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.805517, "energy": 59.396409, "activity_lines": [ 387.541425, 384.424438, 379.768037, 370.243947 ] }, { "date": "2024-06-07", "close": 385.184021, "volume": 0, "typical_volume": 6.2, "trend": 357.972567, "fair_value": 280.363749, "relative_strength": 5.922652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.240498, "energy": 52.201742, "activity_lines": [ 387.146364, 384.615969, 381.006743, 372.178899 ] }, { "date": "2024-06-14", "close": 384.795441, "volume": 0, "typical_volume": 1.85, "trend": 360.550303, "fair_value": 281.046309, "relative_strength": 9.12249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.546801, "energy": 45.413061, "activity_lines": [ 385.987093, 384.903622, 381.96965, 373.909407 ] }, { "date": "2024-06-21", "close": 399.173035, "volume": 0, "typical_volume": 1.85, "trend": 363.504451, "fair_value": 281.813366, "relative_strength": 10.971247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.173359, "energy": 53.882969, "activity_lines": [ 389.963599, 387.866612, 384.129644, 376.401196 ] }, { "date": "2024-06-28", "close": 391.207092, "volume": 0, "typical_volume": 1.85, "trend": 366.035593, "fair_value": 282.519132, "relative_strength": 7.891653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.662054, "energy": 47.265997, "activity_lines": [ 390.682487, 389.005112, 385.29352, 378.188463 ] }, { "date": "2024-07-05", "close": 386.05838, "volume": 0, "typical_volume": 1.85, "trend": 368.388681, "fair_value": 283.182845, "relative_strength": 3.401883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.408295, "energy": 42.696013, "activity_lines": [ 389.827618, 388.956827, 385.795863, 379.480256 ] }, { "date": "2024-07-12", "close": 399.853088, "volume": 0, "typical_volume": 1.35, "trend": 370.54598, "fair_value": 284.492963, "relative_strength": 6.824208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.491886, "energy": 53.200766, "activity_lines": [ 393.350783, 391.143498, 387.485605, 381.510218 ] }, { "date": "2024-07-19", "close": 370.70929, "volume": 0, "typical_volume": 1.35, "trend": 371.895725, "fair_value": 285.604442, "relative_strength": -0.141101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.994418, "energy": 12.337004, "activity_lines": [ 386.181411, 387.591491, 386.227489, 381.520754 ] }, { "date": "2024-07-26", "close": 396.744415, "volume": 25, "typical_volume": 2.6, "trend": 374.129375, "fair_value": 286.847348, "relative_strength": 6.593836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.089484, "energy": 25.165823, "activity_lines": [ 388.62949, 389.122867, 387.411284, 383.123895 ] }, { "date": "2024-08-02", "close": 377.898102, "volume": 0, "typical_volume": 2.6, "trend": 375.513064, "fair_value": 287.927085, "relative_strength": 5.461554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.750887, "energy": 10.431601, "activity_lines": [ 384.957373, 387.107532, 386.655641, 383.367039 ] }, { "date": "2024-08-09", "close": 360.130493, "volume": 132, "typical_volume": 9.2, "trend": 376.510182, "fair_value": 288.857281, "relative_strength": -0.565949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.101342, "energy": 29.102577, "activity_lines": [ 376.249986, 382.142564, 384.184375, 382.374615 ] }, { "date": "2024-08-16", "close": 380.804077, "volume": 0, "typical_volume": 9.2, "trend": 378.035729, "fair_value": 289.955646, "relative_strength": 3.023218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.774133, "energy": 15.270457, "activity_lines": [ 376.162319, 381.347789, 383.817813, 382.65164 ] }, { "date": "2024-08-23", "close": 385.679962, "volume": 0, "typical_volume": 9.2, "trend": 379.27066, "fair_value": 291.04962, "relative_strength": 2.410344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.71096, "energy": 13.997155, "activity_lines": [ 378.969881, 381.519175, 383.980158, 383.144817 ] }, { "date": "2024-08-30", "close": 392.116058, "volume": 0, "typical_volume": 9.2, "trend": 380.697632, "fair_value": 292.196733, "relative_strength": 2.819601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.466211, "energy": 16.940242, "activity_lines": [ 382.924764, 382.844678, 384.767288, 383.973552 ] }, { "date": "2024-09-06", "close": 380.706543, "volume": 0, "typical_volume": 9.2, "trend": 381.545861, "fair_value": 293.28259, "relative_strength": 3.809632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.911742, "energy": 13.614839, "activity_lines": [ 383.385032, 382.224032, 384.40289, 383.974127 ] }, { "date": "2024-09-13", "close": 386.460052, "volume": 0, "typical_volume": 7.85, "trend": 382.443938, "fair_value": 294.381565, "relative_strength": 4.586421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.142261, "energy": 18.473907, "activity_lines": [ 385.575907, 382.840397, 384.570801, 384.291172 ] }, { "date": "2024-09-20", "close": 403.720581, "volume": 0, "typical_volume": 7.85, "trend": 383.778656, "fair_value": 295.591184, "relative_strength": 8.5576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.138319, "energy": 37.033209, "activity_lines": [ 391.764988, 386.587738, 386.309113, 385.663858 ] }, { "date": "2024-09-27", "close": 410.936829, "volume": 0, "typical_volume": 7.85, "trend": 385.38295, "fair_value": 296.882708, "relative_strength": 9.168067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.154641, "energy": 60.066521, "activity_lines": [ 398.831718, 391.576805, 388.601083, 387.415998 ] }, { "date": "2024-10-04", "close": 430.635315, "volume": 0, "typical_volume": 7.85, "trend": 387.524503, "fair_value": 298.193564, "relative_strength": 15.091672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.068668, "energy": 76.965026, "activity_lines": [ 410.780819, 399.416006, 392.669134, 390.335506 ] }, { "date": "2024-10-11", "close": 446.33551, "volume": 0, "typical_volume": 7.85, "trend": 389.970041, "fair_value": 299.581298, "relative_strength": 18.463776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.485702, "energy": 87.607382, "activity_lines": [ 425.395367, 409.49359, 398.0396, 394.129764 ] }, { "date": "2024-10-18", "close": 467.789337, "volume": 0, "typical_volume": 7.85, "trend": 392.608122, "fair_value": 301.059028, "relative_strength": 22.903907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.394066, "energy": 96.77193, "activity_lines": [ 442.785927, 422.227552, 405.200948, 399.150364 ] }, { "date": "2024-10-25", "close": 453.746857, "volume": 24, "typical_volume": 9.05, "trend": 394.587797, "fair_value": 302.387332, "relative_strength": 19.963509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.662592, "energy": 90.57266, "activity_lines": [ 450.073708, 430.450903, 410.619993, 403.094799 ] }, { "date": "2024-11-01", "close": 463.596069, "volume": 0, "typical_volume": 9.05, "trend": 397.102234, "fair_value": 303.760096, "relative_strength": 23.650133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.45981, "energy": 91.948104, "activity_lines": [ 457.309475, 439.138788, 416.650569, 407.546945 ] }, { "date": "2024-11-08", "close": 502.998596, "volume": 88, "typical_volume": 13.45, "trend": 401.252668, "fair_value": 305.373508, "relative_strength": 32.208544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.925936, "energy": 97.605874, "activity_lines": [ 474.168801, 453.574112, 426.058525, 414.378969 ] }, { "date": "2024-11-15", "close": 522.17157, "volume": 0, "typical_volume": 13.45, "trend": 406.077687, "fair_value": 307.121756, "relative_strength": 35.737995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.452169, "energy": 97.917952, "activity_lines": [ 492.594899, 469.479385, 436.798072, 422.180188 ] }, { "date": "2024-11-22", "close": 540.170776, "volume": 0, "typical_volume": 13.45, "trend": 411.715583, "fair_value": 308.973451, "relative_strength": 39.910353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.429444, "energy": 97.756897, "activity_lines": [ 511.964996, 486.085149, 448.628188, 430.831355 ] }, { "date": "2024-11-29", "close": 534.105896, "volume": 0, "typical_volume": 13.45, "trend": 416.996988, "fair_value": 310.845932, "relative_strength": 36.736915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.979526, "energy": 93.077259, "activity_lines": [ 524.488037, 498.793467, 459.146828, 438.727504 ] }, { "date": "2024-12-06", "close": 519.237, "volume": 0, "typical_volume": 13.45, "trend": 421.30675, "fair_value": 312.611168, "relative_strength": 30.150907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.535827, "energy": 87.779098, "activity_lines": [ 526.69751, 506.427708, 467.610083, 445.323634 ] }, { "date": "2024-12-13", "close": 512.780762, "volume": 1, "typical_volume": 12.25, "trend": 425.394826, "fair_value": 314.311152, "relative_strength": 25.381313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.901135, "energy": 67.58227, "activity_lines": [ 523.045508, 510.918994, 474.751184, 451.225183 ] }, { "date": "2024-12-20", "close": 501.433411, "volume": 0, "typical_volume": 12.25, "trend": 428.997797, "fair_value": 315.926463, "relative_strength": 23.689591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.039517, "energy": 63.548395, "activity_lines": [ 514.958911, 511.853571, 480.259031, 456.130898 ] }, { "date": "2024-12-27", "close": 504.563721, "volume": 0, "typical_volume": 5.65, "trend": 433.058076, "fair_value": 317.549908, "relative_strength": 22.16404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.473577, "energy": 52.413048, "activity_lines": [ 509.298295, 512.355515, 485.476739, 461.006119 ] }, { "date": "2025-01-03", "close": 506.324554, "volume": 0, "typical_volume": 5.65, "trend": 437.096094, "fair_value": 319.124975, "relative_strength": 21.075085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.662075, "energy": 46.416758, "activity_lines": [ 506.598427, 512.508986, 490.174369, 465.732989 ] }, { "date": "2025-01-10", "close": 493.803345, "volume": 0, "typical_volume": 5.65, "trend": 440.729691, "fair_value": 320.58398, "relative_strength": 17.30982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.239239, "energy": 37.396898, "activity_lines": [ 501.576913, 509.429915, 493.081785, 469.391521 ] }, { "date": "2025-01-17", "close": 523.736816, "volume": 0, "typical_volume": 5.65, "trend": 444.881817, "fair_value": 322.330329, "relative_strength": 19.411626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.251469, "energy": 46.343415, "activity_lines": [ 508.228798, 511.24407, 498.325136, 474.74682 ] }, { "date": "2025-01-24", "close": 526.867004, "volume": 0, "typical_volume": 5.65, "trend": 449.403814, "fair_value": 324.144475, "relative_strength": 17.400666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.35812, "energy": 54.930655, "activity_lines": [ 515.193677, 513.250291, 503.239833, 480.036187 ] }, { "date": "2025-01-31", "close": 509.650452, "volume": 0, "typical_volume": 5.65, "trend": 453.523549, "fair_value": 325.824393, "relative_strength": 12.438425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.084238, "energy": 45.043657, "activity_lines": [ 514.724131, 512.040859, 505.818857, 483.923066 ] }, { "date": "2025-02-07", "close": 510.041779, "volume": 0, "typical_volume": 5.65, "trend": 457.196506, "fair_value": 327.440482, "relative_strength": 11.617199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.773109, "energy": 49.856722, "activity_lines": [ 514.045913, 511.457492, 507.84853, 487.569404 ] }, { "date": "2025-02-14", "close": 504.626648, "volume": 0, "typical_volume": 5.65, "trend": 461.660418, "fair_value": 329.069783, "relative_strength": 4.59596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.332753, "energy": 40.0436, "activity_lines": [ 511.314836, 510.327086, 508.856184, 490.629413 ] }, { "date": "2025-02-21", "close": 505.21521, "volume": 0, "typical_volume": 5.65, "trend": 465.276111, "fair_value": 330.702857, "relative_strength": 5.326454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.524618, "energy": 25.555223, "activity_lines": [ 508.058392, 509.569333, 509.473749, 493.4394 ] }, { "date": "2025-02-28", "close": 498.936829, "volume": 0, "typical_volume": 5.65, "trend": 469.310735, "fair_value": 332.355592, "relative_strength": 1.318604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.797034, "energy": 14.639584, "activity_lines": [ 503.943929, 507.807612, 509.138232, 495.611059 ] }, { "date": "2025-03-07", "close": 442.038818, "volume": 2, "typical_volume": 5.75, "trend": 472.041013, "fair_value": 333.679539, "relative_strength": -13.146048, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.517479, "energy": 31.098308, "activity_lines": [ 482.725474, 495.746191, 503.133373, 493.85158 ] }, { "date": "2025-03-14", "close": 437.13382, "volume": 0, "typical_volume": 4.55, "trend": 473.918671, "fair_value": 334.864213, "relative_strength": -14.145223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.864992, "energy": 61.613289, "activity_lines": [ 464.379462, 483.929768, 496.783994, 491.599503 ] }, { "date": "2025-03-21", "close": 444.098877, "volume": 0, "typical_volume": 4.55, "trend": 475.865968, "fair_value": 335.997685, "relative_strength": -11.896114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.811669, "energy": 70.689099, "activity_lines": [ 453.215666, 474.637733, 491.177062, 489.675646 ] }, { "date": "2025-03-28", "close": 438.114777, "volume": 0, "typical_volume": 0.15, "trend": 477.399258, "fair_value": 337.16768, "relative_strength": -11.245507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.191946, "energy": 75.866971, "activity_lines": [ 444.092355, 465.161397, 485.093061, 487.240085 ] }, { "date": "2025-04-04", "close": 380.824371, "volume": 28, "typical_volume": 1.55, "trend": 477.403186, "fair_value": 337.985405, "relative_strength": -14.275061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.739586, "energy": 86.471064, "activity_lines": [ 420.345603, 446.825387, 473.861801, 481.009447 ] }, { "date": "2025-04-11", "close": 394.656464, "volume": 44, "typical_volume": 3.75, "trend": 477.6764, "fair_value": 338.881015, "relative_strength": -10.043169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.667559, "energy": 88.817137, "activity_lines": [ 409.083714, 433.659625, 464.620965, 475.670949 ] }, { "date": "2025-04-18", "close": 403.093048, "volume": 46, "typical_volume": 6.05, "trend": 477.655482, "fair_value": 339.869644, "relative_strength": -12.756374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.277033, "energy": 83.468468, "activity_lines": [ 403.792843, 424.118586, 456.876538, 470.85912 ] }, { "date": "2025-04-25", "close": 402.6026, "volume": 134, "typical_volume": 12.75, "trend": 477.377674, "fair_value": 340.901856, "relative_strength": -15.909488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.009916, "energy": 73.812314, "activity_lines": [ 400.607874, 416.432898, 449.709273, 466.016998 ] }, { "date": "2025-05-02", "close": 403.485474, "volume": 0, "typical_volume": 12.7, "trend": 476.47268, "fair_value": 341.96592, "relative_strength": -16.83021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.644235, "energy": 61.603547, "activity_lines": [ 400.483614, 410.762715, 443.181492, 461.24976 ] }, { "date": "2025-05-09", "close": 430.075928, "volume": 0, "typical_volume": 12.7, "trend": 475.930694, "fair_value": 343.222707, "relative_strength": -15.185787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.643959, "energy": 48.672425, "activity_lines": [ 411.53146, 411.776791, 439.70659, 458.256421 ] }, { "date": "2025-05-16", "close": 460.999664, "volume": 0, "typical_volume": 12.7, "trend": 475.704371, "fair_value": 344.725279, "relative_strength": -11.694028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.231119, "energy": 26.243667, "activity_lines": [ 429.60378, 419.665381, 439.516603, 457.293129 ] }, { "date": "2025-05-23", "close": 435.689453, "volume": 0, "typical_volume": 12.7, "trend": 475.102458, "fair_value": 345.963873, "relative_strength": -15.42827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.632662, "energy": 24.702649, "activity_lines": [ 434.816484, 422.607373, 437.123568, 454.711521 ] }, { "date": "2025-05-30", "close": 442.780212, "volume": 18, "typical_volume": 13.6, "trend": 474.408596, "fair_value": 347.267184, "relative_strength": -14.839334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.058131, "energy": 26.052737, "activity_lines": [ 440.21968, 426.864854, 435.742201, 452.626215 ] }, { "date": "2025-06-06", "close": 445.24234, "volume": 0, "typical_volume": 13.6, "trend": 472.483387, "fair_value": 348.66935, "relative_strength": -14.720268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.010371, "energy": 25.115861, "activity_lines": [ 443.765078, 431.59397, 434.838289, 450.744521 ] }, { "date": "2025-06-13", "close": 432.734955, "volume": 0, "typical_volume": 13.6, "trend": 469.502167, "fair_value": 350.082238, "relative_strength": -15.196502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.404555, "energy": 14.387577, "activity_lines": [ 440.357556, 433.919425, 433.116981, 448.180106 ] }, { "date": "2025-06-20", "close": 435.787933, "volume": 0, "typical_volume": 13.6, "trend": 466.022739, "fair_value": 351.460518, "relative_strength": -14.046284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.180372, "energy": 12.043394, "activity_lines": [ 437.790425, 435.856137, 432.134681, 446.004994 ] }, { "date": "2025-06-27", "close": 446.818054, "volume": 0, "typical_volume": 13.6, "trend": 463.113144, "fair_value": 352.971508, "relative_strength": -13.447171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.00461, "energy": 9.940927, "activity_lines": [ 440.580784, 439.050481, 432.554595, 444.765982 ] }, { "date": "2025-07-04", "close": 450.461945, "volume": 0, "typical_volume": 13.6, "trend": 460.820642, "fair_value": 354.454688, "relative_strength": -12.034274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.512383, "energy": 7.104182, "activity_lines": [ 443.843866, 442.112351, 433.622611, 443.949776 ] }, { "date": "2025-07-11", "close": 452.53006, "volume": 0, "typical_volume": 13.6, "trend": 458.812285, "fair_value": 355.989652, "relative_strength": -13.479781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.183846, "energy": 18.307462, "activity_lines": [ 447.284204, 444.680072, 435.145518, 443.414899 ] }, { "date": "2025-07-18", "close": 458.636047, "volume": 23, "typical_volume": 14.75, "trend": 457.385707, "fair_value": 357.475267, "relative_strength": -12.375753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.823321, "energy": 34.680514, "activity_lines": [ 452.274023, 447.466252, 437.500829, 443.403529 ] }, { "date": "2025-07-25", "close": 437.757629, "volume": 69, "typical_volume": 18.1, "trend": 455.158837, "fair_value": 358.705448, "relative_strength": -17.842183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.144048, "energy": 18.884009, "activity_lines": [ 448.57763, 445.937082, 438.059628, 442.137202 ] }, { "date": "2025-08-01", "close": 450.658905, "volume": 0, "typical_volume": 18.1, "trend": 453.303315, "fair_value": 359.974579, "relative_strength": -13.088132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.971989, "energy": 11.877845, "activity_lines": [ 449.05035, 447.176181, 439.867506, 441.846884 ] }, { "date": "2025-08-08", "close": 426.445892, "volume": 0, "typical_volume": 18.1, "trend": 451.058067, "fair_value": 361.021365, "relative_strength": -22.213553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.426946, "energy": 18.195989, "activity_lines": [ 441.196008, 443.740741, 439.304978, 440.114147 ] }, { "date": "2025-08-15", "close": 428.916595, "volume": 0, "typical_volume": 18.1, "trend": 447.897393, "fair_value": 362.059795, "relative_strength": -23.577877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.424428, "energy": 25.540719, "activity_lines": [ 435.766304, 441.051508, 439.061817, 438.685664 ] }, { "date": "2025-08-22", "close": 437.712341, "volume": 0, "typical_volume": 16.7, "trend": 444.925571, "fair_value": 363.186059, "relative_strength": -20.863802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.605796, "energy": 21.927338, "activity_lines": [ 434.842747, 440.258334, 439.700146, 438.028564 ] }, { "date": "2025-08-29", "close": 435.241638, "volume": 0, "typical_volume": 14.5, "trend": 442.445277, "fair_value": 364.316444, "relative_strength": -18.230872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.76453, "energy": 28.51189, "activity_lines": [ 434.490535, 438.925443, 439.832276, 437.403795 ] }, { "date": "2025-09-05", "close": 414.092285, "volume": 0, "typical_volume": 12.2, "trend": 439.24696, "fair_value": 365.24775, "relative_strength": -21.708903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.491069, "energy": 53.332149, "activity_lines": [ 427.256272, 433.757147, 437.756919, 435.574569 ] }, { "date": "2025-09-12", "close": 419.3302, "volume": 0, "typical_volume": 5.5, "trend": 436.403745, "fair_value": 366.297912, "relative_strength": -21.353787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.576215, "energy": 54.499555, "activity_lines": [ 424.205755, 430.136214, 436.128033, 434.289617 ] }, { "date": "2025-09-19", "close": 409.842682, "volume": 0, "typical_volume": 5.5, "trend": 433.224661, "fair_value": 367.32778, "relative_strength": -22.512837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -45.118516, "energy": 58.567975, "activity_lines": [ 418.467112, 425.356309, 433.515919, 432.576 ] }, { "date": "2025-09-26", "close": 424.96344, "volume": 0, "typical_volume": 5.5, "trend": 430.758882, "fair_value": 368.460019, "relative_strength": -19.806663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.760166, "energy": 47.201106, "activity_lines": [ 419.040316, 424.101767, 432.313605, 432.043018 ] }, { "date": "2025-10-03", "close": 410.830963, "volume": 0, "typical_volume": 5.5, "trend": 429.71862, "fair_value": 369.423643, "relative_strength": -23.72027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.823936, "energy": 46.606291, "activity_lines": [ 415.75262, 420.889912, 429.789686, 430.757346 ] }, { "date": "2025-10-10", "close": 411.720398, "volume": 0, "typical_volume": 5.5, "trend": 428.871506, "fair_value": 370.401437, "relative_strength": -21.610206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.699933, "energy": 40.760961, "activity_lines": [ 414.388782, 418.32935, 427.589374, 429.59617 ] }, { "date": "2025-10-17", "close": 393.437073, "volume": 0, "typical_volume": 4.6, "trend": 427.182779, "fair_value": 371.315254, "relative_strength": -23.080428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.259326, "energy": 51.929586, "activity_lines": [ 407.088627, 413.152519, 423.761931, 427.310078 ] }, { "date": "2025-10-24", "close": 408.85437, "volume": 0, "typical_volume": 4.6, "trend": 426.207432, "fair_value": 372.133147, "relative_strength": -21.041386, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.103138, "energy": 63.227444, "activity_lines": [ 406.65378, 411.378993, 421.637769, 426.1276 ] }, { "date": "2025-10-31", "close": 386.519104, "volume": 0, "typical_volume": 4.6, "trend": 426.397256, "fair_value": 372.698168, "relative_strength": -26.912023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.064865, "energy": 74.551192, "activity_lines": [ 398.839732, 405.909277, 417.559715, 423.567062 ] }, { "date": "2025-11-07", "close": 392.053497, "volume": 0, "typical_volume": 4.6, "trend": 426.310491, "fair_value": 373.231268, "relative_strength": -24.239347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.152633, "energy": 77.264518, "activity_lines": [ 395.433437, 402.376601, 414.228822, 421.351336 ] }, { "date": "2025-11-14", "close": 396.121887, "volume": 0, "typical_volume": 4.6, "trend": 426.078119, "fair_value": 373.865132, "relative_strength": -24.143691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.206755, "energy": 65.948783, "activity_lines": [ 394.635103, 400.368871, 411.493653, 419.403684 ] }, { "date": "2025-11-21", "close": 385.504395, "volume": 21, "typical_volume": 5.65, "trend": 425.508179, "fair_value": 374.392682, "relative_strength": -24.206019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.803117, "energy": 67.042998, "activity_lines": [ 391.337506, 396.757423, 407.988705, 416.786025 ] }, { "date": "2025-11-28", "close": 391.954254, "volume": 0, "typical_volume": 5.65, "trend": 425.123805, "fair_value": 374.99983, "relative_strength": -25.348941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.632514, "energy": 49.028035, "activity_lines": [ 390.718707, 394.933691, 405.407351, 414.621255 ] }, { "date": "2025-12-05", "close": 407.533203, "volume": 0, "typical_volume": 4.5, "trend": 424.37238, "fair_value": 375.756634, "relative_strength": -22.563018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.172066, "energy": 34.872189, "activity_lines": [ 396.419566, 396.267739, 404.598163, 413.486378 ] }, { "date": "2025-12-12", "close": 417.654541, "volume": 0, "typical_volume": 1.05, "trend": 422.927543, "fair_value": 376.651788, "relative_strength": -20.10032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.618083, "energy": 18.778293, "activity_lines": [ 404.093264, 399.758944, 404.996259, 413.052969 ] }, { "date": "2025-12-19", "close": 415.173798, "volume": 0, "typical_volume": 1.05, "trend": 422.243688, "fair_value": 377.540755, "relative_strength": -21.680704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.506424, "energy": 20.033052, "activity_lines": [ 409.233311, 402.675039, 405.253822, 412.552727 ] }, { "date": "2025-12-26", "close": 418.150665, "volume": 0, "typical_volume": 1.05, "trend": 421.422703, "fair_value": 378.452448, "relative_strength": -20.413405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.60142, "energy": 18.792615, "activity_lines": [ 414.09552, 406.069594, 405.963873, 412.288661 ] }, { "date": "2026-01-02", "close": 416.166107, "volume": 0, "typical_volume": 1.05, "trend": 420.453495, "fair_value": 379.309523, "relative_strength": -21.418902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.298183, "energy": 20.227689, "activity_lines": [ 416.119792, 408.653983, 406.52442, 411.949526 ] }, { "date": "2026-01-09", "close": 433.630402, "volume": 0, "typical_volume": 1.05, "trend": 420.483343, "fair_value": 380.236651, "relative_strength": -18.025707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.037213, "energy": 39.467981, "activity_lines": [ 422.351371, 414.280757, 408.808949, 412.799649 ] }, { "date": "2026-01-16", "close": 435.416534, "volume": 0, "typical_volume": 1.05, "trend": 420.470963, "fair_value": 381.177659, "relative_strength": -17.745233, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.027997, "energy": 54.551559, "activity_lines": [ 427.438515, 419.375713, 411.283024, 413.763081 ] }, { "date": "2026-01-23", "close": 417.95224, "volume": 0, "typical_volume": 1.05, "trend": 419.50877, "fair_value": 381.907743, "relative_strength": -20.778142, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.096733, "energy": 42.659479, "activity_lines": [ 425.520095, 420.506924, 412.093001, 413.600582 ] }, { "date": "2026-01-30", "close": 433.431946, "volume": 0, "typical_volume": 1.05, "trend": 418.941103, "fair_value": 382.721876, "relative_strength": -18.202888, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.403729, "energy": 46.88934, "activity_lines": [ 428.576347, 424.055712, 414.358854, 414.498852 ] }, { "date": "2026-02-06", "close": 452.285431, "volume": 0, "typical_volume": 1.05, "trend": 418.932949, "fair_value": 383.63842, "relative_strength": -14.66185, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.401747, "energy": 59.276412, "activity_lines": [ 436.898342, 430.160996, 418.353126, 416.650099 ] }, { "date": "2026-02-13", "close": 399.309692, "volume": 0, "typical_volume": 1.05, "trend": 416.955404, "fair_value": 384.191605, "relative_strength": -23.252863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.45671, "energy": 9.53723, "activity_lines": [ 425.153802, 425.537397, 417.099981, 415.384082 ] }, { "date": "2026-02-20", "close": 392.239624, "volume": 3, "typical_volume": 1.2, "trend": 415.438137, "fair_value": 384.747621, "relative_strength": -26.132786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.298783, "energy": 13.151046, "activity_lines": [ 413.340621, 419.777849, 415.295657, 413.789516 ] }, { "date": "2026-02-27", "close": 397.019409, "volume": 34, "typical_volume": 2.9, "trend": 413.650154, "fair_value": 385.325742, "relative_strength": -23.026071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.598459, "energy": 21.360496, "activity_lines": [ 405.999162, 415.349443, 414.035081, 412.601211 ] }, { "date": "2026-03-06", "close": 395.027832, "volume": 50, "typical_volume": 5.4, "trend": 412.602885, "fair_value": 386.075778, "relative_strength": -18.670596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.451796, "energy": 35.556634, "activity_lines": [ 399.389366, 410.889011, 412.654836, 411.399771 ] }, { "date": "2026-03-13", "close": 387.858154, "volume": 64, "typical_volume": 8.6, "trend": 411.23427, "fair_value": 386.948077, "relative_strength": -17.51943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.583127, "energy": 59.041571, "activity_lines": [ 392.949951, 405.545417, 410.584189, 409.803336 ] }, { "date": "2026-03-20", "close": 377.00412, "volume": 0, "typical_volume": 8.6, "trend": 409.210663, "fair_value": 387.731296, "relative_strength": -18.21657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.650047, "energy": 69.670184, "activity_lines": [ 387.187677, 398.743052, 407.579806, 407.59494 ] }, { "date": "2026-03-27", "close": 380.688507, "volume": 8, "typical_volume": 9.0, "trend": 407.392225, "fair_value": 388.461944, "relative_strength": -18.026764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.457754, "energy": 65.565811, "activity_lines": [ 384.14057, 393.640145, 404.971627, 405.7548 ] }, { "date": "2026-04-03", "close": 374.41507, "volume": 0, "typical_volume": 9.0, "trend": 406.069651, "fair_value": 389.19809, "relative_strength": -21.576265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.095876, "energy": 65.413217, "activity_lines": [ 379.772392, 388.391668, 401.820097, 403.627242 ] }, { "date": "2026-04-10", "close": 375.410858, "volume": 0, "typical_volume": 7.95, "trend": 404.605673, "fair_value": 389.882107, "relative_strength": -25.505148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.136059, "energy": 57.788333, "activity_lines": [ 377.243099, 384.115828, 398.86677, 401.649255 ] }, { "date": "2026-04-17", "close": 389.451416, "volume": 0, "typical_volume": 7.95, "trend": 403.925964, "fair_value": 390.648204, "relative_strength": -23.953439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.034063, "energy": 40.685176, "activity_lines": [ 380.70179, 383.447745, 397.298703, 400.671561 ] }, { "date": "2026-04-24", "close": 393.135803, "volume": 0, "typical_volume": 7.95, "trend": 402.865043, "fair_value": 391.520813, "relative_strength": -19.962553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.024192, "energy": 29.482096, "activity_lines": [ 385.282393, 384.591988, 396.093448, 399.975422 ] }, { "date": "2026-05-01", "close": 401.599976, "volume": 0, "typical_volume": 7.95, "trend": 402.557344, "fair_value": 392.475745, "relative_strength": -18.289067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.11084, "energy": 17.533143, "activity_lines": [ 391.608942, 387.387423, 395.762864, 399.893805 ] }, { "date": "2026-05-08", "close": 394.5, "volume": 0, "typical_volume": 7.95, "trend": 401.98333, "fair_value": 393.360043, "relative_strength": -20.35627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.463363, "energy": 20.748937, "activity_lines": [ 394.174734, 388.721766, 394.832542, 399.373976 ] }, { "date": "2026-05-15", "close": 407.600006, "volume": 0, "typical_volume": 7.95, "trend": 402.455428, "fair_value": 394.25969, "relative_strength": -16.725814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.775144, "energy": 18.684154, "activity_lines": [ 399.768199, 392.483736, 395.248287, 399.736342 ] }, { "date": "2026-05-22", "close": 391.299988, "volume": 0, "typical_volume": 7.95, "trend": 401.870282, "fair_value": 395.011347, "relative_strength": -21.079454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.669678, "energy": 19.927743, "activity_lines": [ 397.782381, 393.053481, 394.16189, 399.016636 ] }, { "date": "2026-05-29", "close": 380.700012, "volume": 0, "typical_volume": 7.95, "trend": 401.676312, "fair_value": 395.658905, "relative_strength": -24.625182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.613114, "energy": 19.762213, "activity_lines": [ 392.14, 391.633378, 392.184381, 397.650813 ] }, { "date": "2026-06-05", "close": 394.399994, "volume": 0, "typical_volume": 7.95, "trend": 401.754529, "fair_value": 396.401023, "relative_strength": -20.425562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.271059, "energy": 15.261175, "activity_lines": [ 391.893333, 392.636984, 391.763682, 397.181373 ] }, { "date": "2026-06-12", "close": 400.0, "volume": 0, "typical_volume": 7.95, "trend": 401.883799, "fair_value": 397.141662, "relative_strength": -20.884212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.160979, "energy": 16.196477, "activity_lines": [ 393.993333, 394.409473, 392.071635, 397.068177 ] }, { "date": "2026-06-19", "close": 407.200012, "volume": 0, "typical_volume": 7.95, "trend": 402.606986, "fair_value": 397.965831, "relative_strength": -22.069825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.152563, "energy": 3.7771, "activity_lines": [ 398.12667, 397.025874, 393.150789, 397.411159 ] }, { "date": "2026-06-26", "close": 397.399994, "volume": 0, "typical_volume": 7.95, "trend": 402.788511, "fair_value": 398.640173, "relative_strength": -21.769338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.385871, "energy": 13.950786, "activity_lines": [ 399.020001, 397.282469, 393.421522, 397.075224 ] }, { "date": "2026-07-03", "close": 426.246771, "volume": 0, "typical_volume": 7.95, "trend": 403.412297, "fair_value": 399.51965, "relative_strength": -17.374246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.495273, "energy": 49.114132, "activity_lines": [ 409.122257, 402.639413, 396.700927, 398.58866 ] }, { "date": "2026-07-10", "close": 438.208794, "volume": 52, "typical_volume": 10.4, "trend": 404.097439, "fair_value": 400.477645, "relative_strength": -13.285905, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.60326, "energy": 68.937867, "activity_lines": [ 420.175404, 409.569253, 400.9913, 400.833595 ] }, { "date": "2026-07-17", "close": 463.428715, "volume": 0, "typical_volume": 8.7, "trend": 405.705936, "fair_value": 401.488855, "relative_strength": -5.882895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.882552, "energy": 83.179036, "activity_lines": [ 436.714604, 420.418918, 407.464669, 404.66142 ] }, { "date": "2026-07-24", "close": 460.13917, "volume": 10, "typical_volume": 6.7, "trend": 407.105553, "fair_value": 402.496746, "relative_strength": -7.305507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.126101, "energy": 93.660155, "activity_lines": [ 447.928709, 429.417235, 413.308514, 408.173241 ] }, { "date": "2026-07-31", "close": 463.129676, "volume": 0, "typical_volume": 3.5, "trend": 408.671005, "fair_value": 403.505095, "relative_strength": -6.041781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.311106, "energy": 91.379872, "activity_lines": [ 456.610371, 438.004022, 419.127114, 411.787701 ] }, { "date": "2026-08-07", "close": 478.700012, "volume": 0, "typical_volume": 3.5, "trend": 410.173325, "fair_value": 404.639712, "relative_strength": -5.288235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.519002, "energy": 94.29938, "activity_lines": [ 466.100167, 448.115785, 426.070169, 416.305701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }