{ "ticker": { "uuid": "7e9b0ecd-0008-4d91-9d90-2ecfaae7bd7a", "symbol": "WELP", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 49.236, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.533, "architecture_energy": 40.414, "architecture_maturity": 56.397, "architecture_confidence": 48.357, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.79, "rotation_up": 43.0, "upward_expansion": 67.48, "deceleration": 65.37, "rotation_down": 25.72, "downward_expansion": 17.48 }, "activity_lines": [ 610.603333, 611.924545, 594.65, 585.228387 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 620.7, "trend_reference": 578.581666, "distance_from_trend": 0.072796, "trend_direction": "Weakening", "fair_value": 554.353111, "distance_from_fair_value": 0.119683, "fair_value_direction": "Improving", "relative_strength": -1.916057, "relative_strength_direction": "Improving", "price_momentum": 0.100044, "excess_performance": 0.048809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072796, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -8.6e-05, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.132297, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019161, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060846, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100044, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.851993, "read": "Supply-led" } ], "volume": { "latest": 177126, "relative_activity": 6.542859, "balance": 0.851993, "dry_up": 2.790853, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.033612, "annualized_volatility": 0.219426, "from_high_reference": -0.205056, "from_low_reference": 0.212305 }, "levels": { "trend_reference": 578.581666, "fair_value_reference": 554.353111, "structural_low": 524.599976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.003854, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.005366, "regime_survival": 0.444444, "best_return": 0.064795, "worst_return": -0.082131, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.046163, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.125488, "regime_survival": 0.0, "best_return": 0.120748, "worst_return": -0.154611, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.086903, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.122286, "regime_survival": 0.0, "best_return": 0.043455, "worst_return": -0.281962, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.006394, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.200902, "regime_survival": 0.333333, "best_return": 0.033236, "worst_return": -0.232629, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.023759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.024375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.005166, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.059704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.009156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.00549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.122743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.102289, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.018601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.010264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.087909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.005153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.011785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.012313, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 546.200012, "volume": 1784, "typical_volume": 3972.45, "trend": 603.206667, "fair_value": 698.466988, "relative_strength": -7.078148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.262079, "energy": 75.030232, "activity_lines": [ 572.13667, 581.534545, 591.574044, 595.646234 ] }, { "date": "2023-08-25", "close": 554.799988, "volume": 7, "typical_volume": 3927.45, "trend": 600.935, "fair_value": 697.225001, "relative_strength": -6.348883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.761428, "energy": 82.553911, "activity_lines": [ 562.823332, 575.513634, 587.515948, 592.523222 ] }, { "date": "2023-09-01", "close": 574.099976, "volume": 16, "typical_volume": 3926.55, "trend": 597.848332, "fair_value": 696.235257, "relative_strength": -4.499161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.07341, "energy": 77.686942, "activity_lines": [ 563.449992, 574.038176, 585.473327, 590.791931 ] }, { "date": "2023-09-08", "close": 560.200012, "volume": 5044, "typical_volume": 4176.4, "trend": 595.639998, "fair_value": 694.902565, "relative_strength": -6.654432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.875663, "energy": 76.877963, "activity_lines": [ 561.426664, 570.388179, 582.253329, 588.363007 ] }, { "date": "2023-09-15", "close": 557.549988, "volume": 17097, "typical_volume": 4163.55, "trend": 593.223332, "fair_value": 693.571154, "relative_strength": -9.585237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.601213, "energy": 64.144806, "activity_lines": [ 560.443327, 566.909087, 579.04809, 585.905587 ] }, { "date": "2023-09-22", "close": 540.75, "volume": 156, "typical_volume": 3994.7, "trend": 590.776664, "fair_value": 692.166667, "relative_strength": -11.668376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.907362, "energy": 59.787098, "activity_lines": [ 554.503329, 560.665451, 574.444757, 582.52021 ] }, { "date": "2023-09-29", "close": 542.0, "volume": 4679, "typical_volume": 4222.95, "trend": 587.984998, "fair_value": 690.712501, "relative_strength": -10.160948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.001978, "energy": 78.702449, "activity_lines": [ 549.343331, 555.554542, 570.2719, 579.373329 ] }, { "date": "2023-10-06", "close": 527.25, "volume": 7569, "typical_volume": 4597.55, "trend": 585.86333, "fair_value": 688.929168, "relative_strength": -10.885476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.891206, "energy": 90.880632, "activity_lines": [ 540.119999, 548.950907, 565.040472, 575.454942 ] }, { "date": "2023-10-13", "close": 511.100006, "volume": 3675, "typical_volume": 4177.2, "trend": 583.17833, "fair_value": 686.982052, "relative_strength": -14.395549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.597944, "energy": 95.104504, "activity_lines": [ 528.636668, 540.803635, 558.695236, 570.631502 ] }, { "date": "2023-10-20", "close": 497.350006, "volume": 528, "typical_volume": 4103.2, "trend": 580.366663, "fair_value": 685.081732, "relative_strength": -14.087136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.192692, "energy": 95.928772, "activity_lines": [ 515.843337, 531.573637, 551.484284, 565.09419 ] }, { "date": "2023-10-27", "close": 481.5, "volume": 12590, "typical_volume": 4642.0, "trend": 576.493329, "fair_value": 683.303847, "relative_strength": -15.153994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.110769, "energy": 96.664951, "activity_lines": [ 501.780003, 520.731819, 543.288808, 558.715696 ] }, { "date": "2023-11-03", "close": 508.600006, "volume": 974, "typical_volume": 4681.4, "trend": 573.711663, "fair_value": 681.409296, "relative_strength": -11.587057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.242933, "energy": 87.017081, "activity_lines": [ 500.700004, 515.993638, 538.270952, 554.335482 ] }, { "date": "2023-11-10", "close": 489.975006, "volume": 17906, "typical_volume": 5567.1, "trend": 569.882497, "fair_value": 679.425482, "relative_strength": -13.743812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.839342, "energy": 84.673015, "activity_lines": [ 495.638338, 508.709094, 531.970715, 548.933117 ] }, { "date": "2023-11-17", "close": 518.900024, "volume": 5380, "typical_volume": 4975.55, "trend": 566.635832, "fair_value": 677.766508, "relative_strength": -10.100839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.323385, "energy": 64.341492, "activity_lines": [ 502.703345, 508.213189, 528.918217, 545.643925 ] }, { "date": "2023-11-24", "close": 523.549988, "volume": 5872, "typical_volume": 5182.85, "trend": 564.089164, "fair_value": 676.104649, "relative_strength": -8.857771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.424482, "energy": 46.838172, "activity_lines": [ 510.798338, 509.313641, 526.676192, 542.864193 ] }, { "date": "2023-12-01", "close": 526.75, "volume": 2877, "typical_volume": 5302.0, "trend": 561.442497, "fair_value": 674.403046, "relative_strength": -8.532307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.429477, "energy": 35.455607, "activity_lines": [ 518.213336, 511.614095, 524.976787, 540.455215 ] }, { "date": "2023-12-08", "close": 534.650024, "volume": 1252, "typical_volume": 5361.1, "trend": 558.774164, "fair_value": 672.722598, "relative_strength": -7.234173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.981075, "energy": 30.95175, "activity_lines": [ 525.245009, 515.605462, 524.333575, 538.726668 ] }, { "date": "2023-12-15", "close": 565.75, "volume": 1153, "typical_volume": 5300.35, "trend": 557.087498, "fair_value": 671.171636, "relative_strength": -1.952814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.227767, "energy": 23.205895, "activity_lines": [ 540.906673, 525.385006, 526.998694, 539.176722 ] }, { "date": "2023-12-22", "close": 567.900024, "volume": 1021, "typical_volume": 5333.9, "trend": 555.874166, "fair_value": 669.614264, "relative_strength": -2.957215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.020333, "energy": 35.550619, "activity_lines": [ 552.233345, 534.855464, 530.050006, 539.874304 ] }, { "date": "2023-12-29", "close": 581.200012, "volume": 4885, "typical_volume": 4723.25, "trend": 554.994167, "fair_value": 668.190226, "relative_strength": -1.023706, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.699463, "energy": 49.738146, "activity_lines": [ 564.72668, 545.711374, 534.468697, 541.50823 ] }, { "date": "2024-01-05", "close": 557.75, "volume": 367, "typical_volume": 4652.4, "trend": 553.359167, "fair_value": 666.351444, "relative_strength": -4.334859, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.926058, "energy": 46.591249, "activity_lines": [ 565.56001, 550.7791, 536.587387, 541.686026 ] }, { "date": "2024-01-12", "close": 570.0, "volume": 1431, "typical_volume": 4723.6, "trend": 551.965835, "fair_value": 664.605611, "relative_strength": -1.26268, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.178193, "energy": 60.396934, "activity_lines": [ 568.410006, 556.687735, 539.817744, 542.759628 ] }, { "date": "2024-01-19", "close": 547.599976, "volume": 2225, "typical_volume": 4834.05, "trend": 550.435834, "fair_value": 662.671637, "relative_strength": -2.934381, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.001133, "energy": 32.516965, "activity_lines": [ 561.436662, 557.407274, 540.842384, 542.477959 ] }, { "date": "2024-01-26", "close": 555.75, "volume": 4261, "typical_volume": 4794.9, "trend": 549.090835, "fair_value": 660.970354, "relative_strength": -3.542011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.788645, "energy": 16.282708, "activity_lines": [ 558.389994, 558.56091, 542.769408, 542.820809 ] }, { "date": "2024-02-02", "close": 548.150024, "volume": 3657, "typical_volume": 4122.9, "trend": 548.245835, "fair_value": 659.063303, "relative_strength": -4.313982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.905188, "energy": 12.822617, "activity_lines": [ 553.620003, 557.662732, 543.993815, 542.760111 ] }, { "date": "2024-02-09", "close": 567.299988, "volume": 833, "typical_volume": 4156.75, "trend": 547.470835, "fair_value": 657.198559, "relative_strength": -0.293918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 22.264733, "energy": 15.513453, "activity_lines": [ 557.436666, 559.799092, 547.086789, 543.989412 ] }, { "date": "2024-02-16", "close": 581.75, "volume": 1813, "typical_volume": 4013.45, "trend": 546.615835, "fair_value": 655.595034, "relative_strength": 0.485736, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 48.641886, "energy": 39.792551, "activity_lines": [ 565.433333, 563.825455, 551.429527, 546.200971 ] }, { "date": "2024-02-23", "close": 570.799988, "volume": 2607, "typical_volume": 3765.35, "trend": 545.514168, "fair_value": 654.145034, "relative_strength": -1.238373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.341191, "energy": 59.057309, "activity_lines": [ 568.996663, 565.004543, 554.540121, 547.761239 ] }, { "date": "2024-03-01", "close": 579.200012, "volume": 2628, "typical_volume": 3713.0, "trend": 545.185836, "fair_value": 653.071316, "relative_strength": 0.61184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.560873, "energy": 69.781279, "activity_lines": [ 573.813334, 567.619091, 558.243336, 549.934519 ] }, { "date": "2024-03-08", "close": 570.200012, "volume": 2618, "typical_volume": 3817.5, "trend": 545.285836, "fair_value": 651.748239, "relative_strength": -0.610301, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.179215, "energy": 61.939086, "activity_lines": [ 574.066671, 568.39182, 560.765122, 551.548337 ] }, { "date": "2024-03-15", "close": 558.400024, "volume": 2739, "typical_volume": 3324.95, "trend": 545.692503, "fair_value": 650.350803, "relative_strength": -3.311455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.106175, "energy": 38.887356, "activity_lines": [ 568.916679, 567.219097, 561.816196, 552.394413 ] }, { "date": "2024-03-22", "close": 568.599976, "volume": 952, "typical_volume": 3323.85, "trend": 546.152502, "fair_value": 649.029008, "relative_strength": -3.90205, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.739071, "energy": 31.17862, "activity_lines": [ 567.760002, 567.889092, 563.472502, 553.872315 ] }, { "date": "2024-03-29", "close": 572.5, "volume": 1322, "typical_volume": 2494.65, "trend": 546.09917, "fair_value": 647.615226, "relative_strength": -3.349258, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.028584, "energy": 29.026051, "activity_lines": [ 568.780001, 569.293638, 565.214526, 555.572153 ] }, { "date": "2024-04-05", "close": 548.799988, "volume": 2937, "typical_volume": 2372.5, "trend": 545.719169, "fair_value": 645.964906, "relative_strength": -6.694308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.955441, "energy": 16.876596, "activity_lines": [ 561.786662, 565.936363, 564.306429, 555.7464 ] }, { "date": "2024-04-12", "close": 547.450012, "volume": 2321, "typical_volume": 2194.95, "trend": 545.382503, "fair_value": 644.266188, "relative_strength": -7.70656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.925298, "energy": 11.343906, "activity_lines": [ 556.369999, 562.460001, 563.127382, 555.858067 ] }, { "date": "2024-04-19", "close": 521.900024, "volume": 20466, "typical_volume": 3074.4, "trend": 544.754171, "fair_value": 642.333495, "relative_strength": -10.630181, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.36316, "energy": 47.301659, "activity_lines": [ 543.953341, 554.350914, 559.401194, 554.343068 ] }, { "date": "2024-04-26", "close": 533.200012, "volume": 746, "typical_volume": 3049.1, "trend": 544.460838, "fair_value": 640.456252, "relative_strength": -11.183426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.418779, "energy": 55.690375, "activity_lines": [ 537.736678, 549.121825, 556.77429, 553.597639 ] }, { "date": "2024-05-03", "close": 550.200012, "volume": 1747, "typical_volume": 3078.8, "trend": 545.225838, "fair_value": 638.937021, "relative_strength": -8.914228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.152599, "energy": 49.300782, "activity_lines": [ 539.546679, 547.866372, 555.773338, 553.967908 ] }, { "date": "2024-05-10", "close": 552.099976, "volume": 305, "typical_volume": 3043.0, "trend": 546.592504, "fair_value": 637.694393, "relative_strength": -10.664642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.506368, "energy": 41.940471, "activity_lines": [ 543.476668, 547.330911, 555.027383, 554.411401 ] }, { "date": "2024-05-17", "close": 554.700012, "volume": 4704, "typical_volume": 3033.95, "trend": 548.504171, "fair_value": 636.377405, "relative_strength": -9.778444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.428866, "energy": 12.663688, "activity_lines": [ 548.053337, 547.760913, 554.604289, 554.934466 ] }, { "date": "2024-05-24", "close": 544.450012, "volume": 4554, "typical_volume": 3243.3, "trend": 550.602504, "fair_value": 634.89279, "relative_strength": -10.025833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.062572, "energy": 12.483204, "activity_lines": [ 548.730005, 546.609096, 553.331195, 554.672907 ] }, { "date": "2024-05-31", "close": 541.950012, "volume": 9444, "typical_volume": 3643.95, "trend": 551.714171, "fair_value": 633.433496, "relative_strength": -9.638763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.915969, "energy": 11.987962, "activity_lines": [ 547.070007, 545.256371, 551.883338, 554.114682 ] }, { "date": "2024-06-07", "close": 548.700012, "volume": 602, "typical_volume": 3562.8, "trend": 553.671671, "fair_value": 631.753688, "relative_strength": -7.845621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.570561, "energy": 10.2534, "activity_lines": [ 547.076676, 545.615463, 551.211911, 553.92022 ] }, { "date": "2024-06-14", "close": 544.200012, "volume": 3362, "typical_volume": 3517.85, "trend": 554.515004, "fair_value": 629.983175, "relative_strength": -7.168727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.049587, "energy": 27.090044, "activity_lines": [ 545.683345, 545.5891, 550.106673, 553.309145 ] }, { "date": "2024-06-21", "close": 544.25, "volume": 610, "typical_volume": 3365.5, "trend": 555.205005, "fair_value": 628.110418, "relative_strength": -7.851824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.17455, "energy": 30.890109, "activity_lines": [ 544.833341, 545.655462, 549.061197, 552.646887 ] }, { "date": "2024-06-28", "close": 542.599976, "volume": 2053, "typical_volume": 3426.5, "trend": 555.733337, "fair_value": 626.053687, "relative_strength": -6.986499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.106796, "energy": 28.970468, "activity_lines": [ 544.129997, 545.480002, 547.877146, 551.833659 ] }, { "date": "2024-07-05", "close": 536.0, "volume": 2457, "typical_volume": 3458.7, "trend": 555.778337, "fair_value": 624.028367, "relative_strength": -8.225409, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.784014, "energy": 42.059814, "activity_lines": [ 541.349996, 543.728183, 546.182146, 550.560541 ] }, { "date": "2024-07-12", "close": 561.700012, "volume": 4445, "typical_volume": 3550.6, "trend": 555.643337, "fair_value": 622.378046, "relative_strength": -4.101455, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.631478, "energy": 10.232523, "activity_lines": [ 547.533333, 546.598184, 547.152623, 550.942584 ] }, { "date": "2024-07-19", "close": 552.900024, "volume": 1180, "typical_volume": 3478.2, "trend": 555.143337, "fair_value": 620.613303, "relative_strength": -4.181213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.30347, "energy": 9.861823, "activity_lines": [ 549.916675, 547.659097, 547.328339, 550.765596 ] }, { "date": "2024-07-26", "close": 560.150024, "volume": 4658, "typical_volume": 3580.2, "trend": 554.441671, "fair_value": 618.935418, "relative_strength": -4.164552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.520249, "energy": 11.907637, "activity_lines": [ 554.136682, 550.023646, 548.319769, 551.088608 ] }, { "date": "2024-08-02", "close": 540.099976, "volume": 501, "typical_volume": 3468.3, "trend": 553.853337, "fair_value": 617.007854, "relative_strength": -6.037868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.39079, "energy": 19.074036, "activity_lines": [ 550.613338, 548.64364, 547.449528, 550.163338 ] }, { "date": "2024-08-09", "close": 548.049988, "volume": 7978, "typical_volume": 3819.6, "trend": 553.121669, "fair_value": 615.291187, "relative_strength": -4.360987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.905733, "energy": 8.489223, "activity_lines": [ 549.906665, 548.788182, 547.423575, 549.788928 ] }, { "date": "2024-08-16", "close": 553.950012, "volume": 18767, "typical_volume": 4691.85, "trend": 553.333337, "fair_value": 613.654649, "relative_strength": -4.774654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.62015, "energy": 4.802089, "activity_lines": [ 550.363334, 549.894548, 548.057385, 549.84237 ] }, { "date": "2024-08-23", "close": 558.700012, "volume": 350, "typical_volume": 4562.5, "trend": 553.431671, "fair_value": 611.822918, "relative_strength": -3.922553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.559594, "energy": 3.014443, "activity_lines": [ 552.920003, 551.769095, 549.231909, 550.188607 ] }, { "date": "2024-08-30", "close": 557.400024, "volume": 1052, "typical_volume": 4499.05, "trend": 553.740004, "fair_value": 609.84888, "relative_strength": -4.431637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.551437, "energy": 16.819754, "activity_lines": [ 554.656677, 553.143644, 550.235483, 550.444629 ] }, { "date": "2024-09-06", "close": 539.049988, "volume": 1005, "typical_volume": 3526.0, "trend": 552.798338, "fair_value": 607.801444, "relative_strength": -5.137433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.160238, "energy": 16.411761, "activity_lines": [ 550.460006, 550.942732, 549.444052, 549.496886 ] }, { "date": "2024-09-13", "close": 557.299988, "volume": 2167, "typical_volume": 3597.05, "trend": 551.983337, "fair_value": 605.872598, "relative_strength": -2.878836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.534096, "energy": 14.214095, "activity_lines": [ 552.416667, 552.124547, 550.309051, 549.787316 ] }, { "date": "2024-09-20", "close": 567.450012, "volume": 27341, "typical_volume": 4876.75, "trend": 551.871671, "fair_value": 604.012662, "relative_strength": -0.552802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.715026, "energy": 26.808167, "activity_lines": [ 557.140002, 554.764549, 552.025956, 550.785165 ] }, { "date": "2024-09-27", "close": 556.700012, "volume": 461, "typical_volume": 4884.55, "trend": 551.121671, "fair_value": 602.364906, "relative_strength": -3.385241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.24395, "energy": 16.24842, "activity_lines": [ 557.380005, 555.345459, 552.636909, 551.096671 ] }, { "date": "2024-10-04", "close": 558.299988, "volume": 5693, "typical_volume": 4934.0, "trend": 550.725004, "fair_value": 600.787662, "relative_strength": -2.557947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.933495, "energy": 40.510632, "activity_lines": [ 558.286666, 556.148183, 553.378336, 551.559789 ] }, { "date": "2024-10-11", "close": 565.450012, "volume": 5437, "typical_volume": 4978.15, "trend": 550.960004, "fair_value": 599.199201, "relative_strength": -1.022918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.823498, "energy": 50.044618, "activity_lines": [ 561.516671, 558.284549, 554.783575, 552.509789 ] }, { "date": "2024-10-18", "close": 563.700012, "volume": 20151, "typical_volume": 5513.5, "trend": 550.796671, "fair_value": 597.562021, "relative_strength": -2.57086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.066532, "energy": 42.835754, "activity_lines": [ 562.403341, 559.641823, 555.922147, 553.331725 ] }, { "date": "2024-10-25", "close": 559.5, "volume": 10724, "typical_volume": 6019.6, "trend": 550.363338, "fair_value": 595.888945, "relative_strength": -2.061798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.341252, "energy": 36.580065, "activity_lines": [ 561.463338, 559.950913, 556.557147, 553.89323 ] }, { "date": "2024-11-01", "close": 553.349976, "volume": 2714, "typical_volume": 5987.2, "trend": 550.515004, "fair_value": 593.953368, "relative_strength": -2.265901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.425742, "energy": 20.548273, "activity_lines": [ 559.003329, 559.040908, 556.555001, 554.085916 ] }, { "date": "2024-11-08", "close": 560.700012, "volume": 19964, "typical_volume": 6954.9, "trend": 550.956671, "fair_value": 592.226765, "relative_strength": 0.237468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.26051, "energy": 18.450147, "activity_lines": [ 559.216667, 559.564546, 557.209288, 554.743014 ] }, { "date": "2024-11-15", "close": 540.799988, "volume": 3744, "typical_volume": 7039.45, "trend": 551.58667, "fair_value": 590.531252, "relative_strength": -3.158686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.402732, "energy": 11.157663, "activity_lines": [ 552.636662, 556.409999, 555.890001, 554.087744 ] }, { "date": "2024-11-22", "close": 557.599976, "volume": 3140, "typical_volume": 7073.6, "trend": 552.400002, "fair_value": 589.147919, "relative_strength": -2.483483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.123529, "energy": 16.549583, "activity_lines": [ 553.299988, 556.278176, 556.179284, 554.475699 ] }, { "date": "2024-11-29", "close": 566.450012, "volume": 205, "typical_volume": 6861.6, "trend": 552.941669, "fair_value": 588.026444, "relative_strength": -1.192836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.346077, "energy": 16.18041, "activity_lines": [ 557.319995, 557.749997, 557.208571, 555.382151 ] }, { "date": "2024-12-06", "close": 555.400024, "volume": 2258, "typical_volume": 6915.5, "trend": 553.05167, "fair_value": 586.722919, "relative_strength": -3.263091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.944479, "energy": 11.883946, "activity_lines": [ 557.193339, 557.23091, 557.162859, 555.540755 ] }, { "date": "2024-12-13", "close": 540.0, "volume": 4427, "typical_volume": 6903.95, "trend": 552.56167, "fair_value": 585.309137, "relative_strength": -5.598747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.952605, "energy": 9.514448, "activity_lines": [ 551.796671, 553.935456, 555.638573, 554.698712 ] }, { "date": "2024-12-20", "close": 538.650024, "volume": 1175, "typical_volume": 6937.65, "trend": 552.368337, "fair_value": 583.753368, "relative_strength": -3.129099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.805042, "energy": 25.131704, "activity_lines": [ 547.330013, 550.727278, 554.08167, 553.801186 ] }, { "date": "2024-12-27", "close": 533.5, "volume": 176, "typical_volume": 6547.55, "trend": 552.08667, "fair_value": 582.259458, "relative_strength": -4.564157, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.005667, "energy": 49.272198, "activity_lines": [ 541.29001, 547.070005, 552.041194, 552.583874 ] }, { "date": "2025-01-03", "close": 544.75, "volume": 17984, "typical_volume": 6508.4, "trend": 551.955003, "fair_value": 581.242791, "relative_strength": -3.260197, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.720701, "energy": 46.937592, "activity_lines": [ 540.606673, 546.007278, 551.141431, 552.110541 ] }, { "date": "2025-01-10", "close": 547.049988, "volume": 985, "typical_volume": 6540.15, "trend": 552.050002, "fair_value": 580.463304, "relative_strength": -2.910325, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.403649, "energy": 46.756845, "activity_lines": [ 542.136666, 545.630911, 550.504525, 551.794088 ] }, { "date": "2025-01-17", "close": 560.400024, "volume": 2227, "typical_volume": 6598.9, "trend": 552.588336, "fair_value": 579.865547, "relative_strength": -3.338793, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.908699, "energy": 13.097237, "activity_lines": [ 548.67334, 547.79637, 551.194527, 552.332799 ] }, { "date": "2025-01-24", "close": 568.200012, "volume": 3508, "typical_volume": 6724.05, "trend": 553.441671, "fair_value": 579.558175, "relative_strength": -1.795989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.619678, "energy": 14.692095, "activity_lines": [ 556.450008, 551.385462, 552.6131, 553.340004 ] }, { "date": "2025-01-31", "close": 581.700012, "volume": 15739, "typical_volume": 7402.65, "trend": 554.965004, "fair_value": 579.209458, "relative_strength": -1.314596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.315331, "energy": 45.205315, "activity_lines": [ 566.756677, 556.930918, 555.178577, 555.163123 ] }, { "date": "2025-02-07", "close": 568.200012, "volume": 670, "typical_volume": 6069.1, "trend": 555.181671, "fair_value": 578.665227, "relative_strength": -3.636457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.163104, "energy": 52.351152, "activity_lines": [ 569.350012, 559.583646, 556.342149, 556.016994 ] }, { "date": "2025-02-14", "close": 563.0, "volume": 1247, "typical_volume": 6108.4, "trend": 555.518337, "fair_value": 578.321638, "relative_strength": -4.571305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.850876, "energy": 58.072811, "activity_lines": [ 568.646675, 561.259099, 557.006911, 556.521403 ] }, { "date": "2025-02-21", "close": 567.150024, "volume": 6223, "typical_volume": 6134.9, "trend": 555.75167, "fair_value": 577.855612, "relative_strength": -2.819187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.107044, "energy": 54.00439, "activity_lines": [ 568.263346, 563.55092, 558.036912, 557.271834 ] }, { "date": "2025-02-28", "close": 554.349976, "volume": 17216, "typical_volume": 6723.85, "trend": 556.22667, "fair_value": 577.406253, "relative_strength": -6.299691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.713782, "energy": 21.148842, "activity_lines": [ 563.163334, 563.021823, 557.805719, 557.181402 ] }, { "date": "2025-03-07", "close": 522.700012, "volume": 864, "typical_volume": 5759.5, "trend": 555.381671, "fair_value": 576.805612, "relative_strength": -9.961507, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.551606, "energy": 31.788362, "activity_lines": [ 548.43667, 556.452733, 554.613101, 555.018392 ] }, { "date": "2025-03-14", "close": 525.400024, "volume": 1304, "typical_volume": 5288.5, "trend": 554.430005, "fair_value": 576.001125, "relative_strength": -8.698133, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.87344, "energy": 61.362427, "activity_lines": [ 538.543343, 550.570918, 551.872865, 553.084092 ] }, { "date": "2025-03-21", "close": 541.0, "volume": 404, "typical_volume": 5173.0, "trend": 553.840004, "fair_value": 575.394073, "relative_strength": -5.897097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.917476, "energy": 61.404201, "activity_lines": [ 536.703341, 547.87728, 550.780721, 552.21764 ] }, { "date": "2025-03-28", "close": 526.099976, "volume": 1088, "typical_volume": 4229.2, "trend": 552.796669, "fair_value": 574.483496, "relative_strength": -8.318914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.406558, "energy": 74.043024, "activity_lines": [ 531.36333, 542.584547, 548.328338, 550.427961 ] }, { "date": "2025-04-04", "close": 473.875, "volume": 17817, "typical_volume": 4932.85, "trend": 550.62417, "fair_value": 573.269874, "relative_strength": -10.95638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.25609, "energy": 89.511289, "activity_lines": [ 511.351664, 528.420001, 541.066909, 545.33624 ] }, { "date": "2025-04-11", "close": 469.975006, "volume": 38553, "typical_volume": 6703.5, "trend": 547.713337, "fair_value": 572.187663, "relative_strength": -10.435813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.39728, "energy": 90.496847, "activity_lines": [ 495.404999, 515.261365, 533.752742, 540.133068 ] }, { "date": "2025-04-18", "close": 477.674988, "volume": 23280, "typical_volume": 7857.25, "trend": 544.720836, "fair_value": 571.378849, "relative_strength": -12.180134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.603692, "energy": 89.008757, "activity_lines": [ 485.539994, 505.534089, 527.589169, 535.614465 ] }, { "date": "2025-04-25", "close": 498.200012, "volume": 2610, "typical_volume": 7874.85, "trend": 542.770836, "fair_value": 570.815388, "relative_strength": -9.759623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.835815, "energy": 82.451727, "activity_lines": [ 485.698334, 501.184546, 523.803098, 532.613122 ] }, { "date": "2025-05-02", "close": 505.399994, "volume": 5309, "typical_volume": 7918.95, "trend": 541.007503, "fair_value": 570.473721, "relative_strength": -10.168239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.930889, "energy": 56.933067, "activity_lines": [ 491.11, 499.322272, 520.975121, 530.2021 ] }, { "date": "2025-05-09", "close": 480.350006, "volume": 3247, "typical_volume": 8022.55, "trend": 538.170836, "fair_value": 570.01058, "relative_strength": -13.970114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.28272, "energy": 53.167772, "activity_lines": [ 489.551668, 494.028182, 515.926193, 526.288713 ] }, { "date": "2025-05-16", "close": 471.450012, "volume": 12373, "typical_volume": 8632.4, "trend": 535.095836, "fair_value": 569.556734, "relative_strength": -16.54104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.74794, "energy": 50.688729, "activity_lines": [ 484.595005, 488.461366, 510.307265, 521.984143 ] }, { "date": "2025-05-23", "close": 471.549988, "volume": 22005, "typical_volume": 8833.45, "trend": 532.164169, "fair_value": 569.044875, "relative_strength": -16.562716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.248783, "energy": 51.39972, "activity_lines": [ 479.573334, 483.844545, 504.993335, 517.884411 ] }, { "date": "2025-05-30", "close": 478.225006, "volume": 10958, "typical_volume": 9332.1, "trend": 529.660004, "fair_value": 568.656574, "relative_strength": -15.631696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.453585, "energy": 50.598884, "activity_lines": [ 477.185002, 481.420456, 500.663692, 514.404465 ] }, { "date": "2025-06-06", "close": 505.899994, "volume": 8216, "typical_volume": 9631.55, "trend": 527.833336, "fair_value": 568.467792, "relative_strength": -11.164751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.597698, "energy": 37.954935, "activity_lines": [ 485.353333, 485.169546, 499.297501, 512.871561 ] }, { "date": "2025-06-13", "close": 506.399994, "volume": 787, "typical_volume": 9495.5, "trend": 526.68667, "fair_value": 568.346958, "relative_strength": -10.949886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.992645, "energy": 25.645516, "activity_lines": [ 493.654997, 489.376817, 498.238452, 511.488765 ] }, { "date": "2025-06-20", "close": 500.850006, "volume": 981, "typical_volume": 8757.6, "trend": 524.795004, "fair_value": 567.950804, "relative_strength": -10.924363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.691897, "energy": 21.293193, "activity_lines": [ 498.369999, 491.983636, 496.945119, 509.821884 ] }, { "date": "2025-06-27", "close": 506.350006, "volume": 1248, "typical_volume": 8786.5, "trend": 522.791671, "fair_value": 567.535099, "relative_strength": -9.952963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.761175, "energy": 23.074398, "activity_lines": [ 502.958335, 495.029092, 496.560596, 508.631884 ] }, { "date": "2025-07-04", "close": 508.700012, "volume": 9687, "typical_volume": 9208.5, "trend": 521.235004, "fair_value": 566.82965, "relative_strength": -9.572204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.550561, "energy": 17.316823, "activity_lines": [ 506.010006, 497.980458, 496.694407, 507.722744 ] }, { "date": "2025-07-11", "close": 524.25, "volume": 311, "typical_volume": 8912.9, "trend": 520.710004, "fair_value": 566.315548, "relative_strength": -7.777755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.886074, "energy": 19.693127, "activity_lines": [ 512.213338, 503.568185, 498.56774, 507.91726 ] }, { "date": "2025-07-18", "close": 529.049988, "volume": 809, "typical_volume": 8092.55, "trend": 520.390002, "fair_value": 565.719074, "relative_strength": -7.209795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.539497, "energy": 37.073769, "activity_lines": [ 518.793333, 509.685909, 501.1025, 508.455324 ] }, { "date": "2025-07-25", "close": 537.299988, "volume": 20659, "typical_volume": 9082.3, "trend": 520.516669, "fair_value": 565.212663, "relative_strength": -6.841895, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.844803, "energy": 59.348087, "activity_lines": [ 526.613328, 516.41818, 504.543452, 509.546291 ] }, { "date": "2025-08-01", "close": 526.900024, "volume": 35840, "typical_volume": 10809.1, "trend": 519.921669, "fair_value": 564.444074, "relative_strength": -7.901084, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.341447, "energy": 55.119069, "activity_lines": [ 528.53667, 520.062275, 506.924406, 509.95812 ] }, { "date": "2025-08-08", "close": 507.799988, "volume": 19626, "typical_volume": 11770.2, "trend": 518.613336, "fair_value": 563.39792, "relative_strength": -11.1991, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.672057, "energy": 33.424475, "activity_lines": [ 522.723332, 519.227273, 507.479167, 509.176076 ] }, { "date": "2025-08-15", "close": 535.900024, "volume": 19782, "typical_volume": 12704.9, "trend": 517.796669, "fair_value": 562.703369, "relative_strength": -6.499048, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.932613, "energy": 35.120587, "activity_lines": [ 526.336674, 522.963641, 510.868217, 510.291346 ] }, { "date": "2025-08-22", "close": 542.549988, "volume": 808, "typical_volume": 11854.45, "trend": 516.941669, "fair_value": 562.054971, "relative_strength": -6.938625, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.606568, "energy": 35.924767, "activity_lines": [ 531.390002, 527.363638, 514.84393, 511.888335 ] }, { "date": "2025-08-29", "close": 534.349976, "volume": 1375, "typical_volume": 9995.55, "trend": 515.363334, "fair_value": 561.426125, "relative_strength": -6.767071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.503393, "energy": 31.135463, "activity_lines": [ 532.809994, 529.615451, 517.711666, 513.011451 ] }, { "date": "2025-09-05", "close": 551.150024, "volume": 6150, "typical_volume": 9139.05, "trend": 514.795001, "fair_value": 560.736381, "relative_strength": -3.875336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.944593, "energy": 73.0932, "activity_lines": [ 540.026668, 534.312729, 521.872858, 515.32027 ] }, { "date": "2025-09-12", "close": 547.700012, "volume": 7837, "typical_volume": 9400.4, "trend": 514.285002, "fair_value": 560.207535, "relative_strength": -5.004398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.110391, "energy": 72.658155, "activity_lines": [ 544.476672, 537.568185, 525.355597, 517.443174 ] }, { "date": "2025-09-19", "close": 551.900024, "volume": 5295, "typical_volume": 9399.7, "trend": 513.776668, "fair_value": 559.885741, "relative_strength": -3.312732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.815426, "energy": 68.547939, "activity_lines": [ 547.666679, 540.878189, 529.002623, 519.869949 ] }, { "date": "2025-09-26", "close": 545.25, "volume": 456, "typical_volume": 9260.15, "trend": 513.473336, "fair_value": 559.374523, "relative_strength": -4.93691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.630917, "energy": 62.597532, "activity_lines": [ 547.573344, 542.47637, 531.794885, 521.900487 ] }, { "date": "2025-10-03", "close": 568.299988, "volume": 659288, "typical_volume": 41605.9, "trend": 514.993335, "fair_value": 559.04183, "relative_strength": -2.845648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.314166, "energy": 64.240357, "activity_lines": [ 554.983337, 547.970913, 536.473336, 525.43769 ] }, { "date": "2025-10-10", "close": 572.549988, "volume": 4350, "typical_volume": 40723.15, "trend": 516.565, "fair_value": 558.884138, "relative_strength": -1.216973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.951796, "energy": 66.486738, "activity_lines": [ 561.546663, 553.674546, 541.095359, 529.151023 ] }, { "date": "2025-10-17", "close": 572.450012, "volume": 34674, "typical_volume": 41908.95, "trend": 517.613334, "fair_value": 558.725804, "relative_strength": -0.269649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.43211, "energy": 67.933871, "activity_lines": [ 566.65, 558.530003, 545.226907, 532.756507 ] }, { "date": "2025-10-24", "close": 780.809998, "volume": 972, "typical_volume": 41546.75, "trend": 526.103668, "fair_value": 559.865932, "relative_strength": 31.385896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.812241, "energy": 98.013273, "activity_lines": [ 639.556665, 600.093638, 568.753573, 549.736937 ] }, { "date": "2025-10-31", "close": 594.950012, "volume": 10886, "typical_volume": 42051.7, "trend": 530.139502, "fair_value": 559.769778, "relative_strength": -0.426934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.4423, "energy": 67.70724, "activity_lines": [ 635.249337, 603.41164, 573.270193, 554.178637 ] }, { "date": "2025-11-07", "close": 575.700012, "volume": 10938, "typical_volume": 42549.55, "trend": 533.663669, "fair_value": 559.415932, "relative_strength": -2.999961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898582, "energy": 54.243113, "activity_lines": [ 621.212008, 602.276914, 575.531813, 557.118025 ] }, { "date": "2025-11-14", "close": 615.099976, "volume": 33168, "typical_volume": 44145.55, "trend": 538.244502, "fair_value": 559.450868, "relative_strength": 3.58814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.888564, "energy": 51.729417, "activity_lines": [ 619.814665, 607.554, 581.189382, 562.37198 ] }, { "date": "2025-11-21", "close": 618.799988, "volume": 59534, "typical_volume": 46637.9, "trend": 542.264501, "fair_value": 559.551509, "relative_strength": 6.032249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.748008, "energy": 32.00963, "activity_lines": [ 616.813993, 612.341088, 586.681476, 567.569108 ] }, { "date": "2025-11-28", "close": 633.5, "volume": 4878, "typical_volume": 46866.25, "trend": 546.534501, "fair_value": 559.653111, "relative_strength": 6.638684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.16799, "energy": 31.613543, "activity_lines": [ 615.623328, 618.508179, 593.049286, 573.455269 ] }, { "date": "2025-12-05", "close": 617.700012, "volume": 78706, "typical_volume": 50761.1, "trend": 551.112835, "fair_value": 559.738368, "relative_strength": 4.651581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.653748, "energy": 31.876976, "activity_lines": [ 618.986666, 620.318909, 597.392096, 578.046593 ] }, { "date": "2025-12-12", "close": 603.099976, "volume": 4138, "typical_volume": 49935.05, "trend": 555.501167, "fair_value": 559.773303, "relative_strength": 2.451047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.432944, "energy": 27.986473, "activity_lines": [ 615.966659, 618.157814, 599.922284, 581.400602 ] }, { "date": "2025-12-19", "close": 594.700012, "volume": 4493, "typical_volume": 48367.7, "trend": 559.606168, "fair_value": 559.716252, "relative_strength": -1.307886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.845571, "energy": 22.423117, "activity_lines": [ 608.319999, 613.836725, 601.339142, 583.929559 ] }, { "date": "2025-12-26", "close": 597.849976, "volume": 1400, "typical_volume": 47456.4, "trend": 563.593667, "fair_value": 559.730996, "relative_strength": -0.362754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.057667, "energy": 16.378046, "activity_lines": [ 603.083325, 609.68563, 602.73314, 586.396902 ] }, { "date": "2026-01-02", "close": 589.0, "volume": 2082, "typical_volume": 46571.4, "trend": 566.363667, "fair_value": 559.63388, "relative_strength": -2.413146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.183534, "energy": 16.568841, "activity_lines": [ 596.293327, 603.463631, 602.855473, 588.03602 ] }, { "date": "2026-01-09", "close": 612.700012, "volume": 5557, "typical_volume": 46808.85, "trend": 569.907001, "fair_value": 559.518496, "relative_strength": -0.042076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.808205, "energy": 16.184246, "activity_lines": [ 600.369999, 605.038179, 604.982094, 591.025462 ] }, { "date": "2026-01-16", "close": 605.299988, "volume": 23686, "typical_volume": 47924.4, "trend": 573.388667, "fair_value": 559.467534, "relative_strength": -2.107469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.728924, "energy": 9.679946, "activity_lines": [ 602.31333, 604.944541, 606.069902, 593.30888 ] }, { "date": "2026-01-23", "close": 607.799988, "volume": 4377, "typical_volume": 47835.75, "trend": 576.770333, "fair_value": 559.370418, "relative_strength": -0.594006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.064993, "energy": 16.684082, "activity_lines": [ 604.943327, 604.767267, 607.057949, 595.528966 ] }, { "date": "2026-01-30", "close": 569.950012, "volume": 4241, "typical_volume": 47655.95, "trend": 578.812, "fair_value": 558.750226, "relative_strength": -7.179699, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.492496, "energy": 9.161221, "activity_lines": [ 594.083333, 597.840907, 604.171474, 595.088945 ] }, { "date": "2026-02-06", "close": 564.25, "volume": 3324, "typical_volume": 47557.4, "trend": 580.145333, "fair_value": 558.351508, "relative_strength": -9.087314, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.900569, "energy": 35.020405, "activity_lines": [ 583.183333, 590.766362, 600.636188, 594.149461 ] }, { "date": "2026-02-13", "close": 568.700012, "volume": 4438, "typical_volume": 47756.5, "trend": 581.467, "fair_value": 557.958239, "relative_strength": -8.748081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.165516, "energy": 52.471815, "activity_lines": [ 575.416671, 585.760001, 597.465904, 593.411053 ] }, { "date": "2026-02-20", "close": 586.0, "volume": 11490, "typical_volume": 15366.6, "trend": 583.090334, "fair_value": 557.77779, "relative_strength": -7.771225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.990164, "energy": 47.369, "activity_lines": [ 576.350004, 584.790001, 595.831571, 593.703505 ] }, { "date": "2026-02-27", "close": 580.5, "volume": 14813, "typical_volume": 15889.75, "trend": 584.877, "fair_value": 557.487726, "relative_strength": -10.227826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.303425, "energy": 38.739221, "activity_lines": [ 576.73667, 583.13091, 593.589142, 593.536387 ] }, { "date": "2026-03-06", "close": 575.099976, "volume": 1410, "typical_volume": 14226.55, "trend": 587.120333, "fair_value": 557.386444, "relative_strength": -5.519471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.008892, "energy": 25.961451, "activity_lines": [ 577.143327, 580.748179, 590.794569, 592.905611 ] }, { "date": "2026-03-13", "close": 555.349976, "volume": 6719, "typical_volume": 14513.9, "trend": 587.768665, "fair_value": 557.153751, "relative_strength": -8.353475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.574912, "energy": 33.465948, "activity_lines": [ 570.62332, 575.188175, 586.106424, 590.85591 ] }, { "date": "2026-03-20", "close": 549.650024, "volume": 17792, "typical_volume": 14859.2, "trend": 588.005332, "fair_value": 556.948302, "relative_strength": -5.93921, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.494801, "energy": 53.864843, "activity_lines": [ 562.796663, 569.203634, 581.949045, 588.396643 ] }, { "date": "2026-03-27", "close": 527.25, "volume": 447, "typical_volume": 14334.65, "trend": 587.768667, "fair_value": 556.4967, "relative_strength": -9.986005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.496153, "energy": 80.918199, "activity_lines": [ 548.773332, 560.292726, 575.874046, 584.476944 ] }, { "date": "2026-04-03", "close": 558.25, "volume": 2539, "typical_volume": 12803.2, "trend": 588.005332, "fair_value": 556.280033, "relative_strength": -8.816356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.387017, "energy": 70.686795, "activity_lines": [ 549.0, 558.437271, 572.982141, 582.572514 ] }, { "date": "2026-04-10", "close": 548.700012, "volume": 3312, "typical_volume": 9992.1, "trend": 588.038666, "fair_value": 555.920098, "relative_strength": -11.55431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.584599, "energy": 70.291083, "activity_lines": [ 547.526672, 555.746365, 569.451428, 580.036687 ] }, { "date": "2026-04-17", "close": 567.700012, "volume": 7785, "typical_volume": 10137.45, "trend": 588.565332, "fair_value": 555.608559, "relative_strength": -8.932516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.285339, "energy": 43.147038, "activity_lines": [ 554.146675, 556.896367, 568.064049, 578.724516 ] }, { "date": "2026-04-24", "close": 549.200012, "volume": 10814, "typical_volume": 6742.85, "trend": 588.696999, "fair_value": 555.283239, "relative_strength": -9.263596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.468254, "energy": 35.843424, "activity_lines": [ 553.776676, 554.620005, 565.228097, 576.184818 ] }, { "date": "2026-05-01", "close": 550.25, "volume": 8089, "typical_volume": 6940.4, "trend": 588.095333, "fair_value": 554.924905, "relative_strength": -8.785371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.736517, "energy": 32.659933, "activity_lines": [ 553.786674, 552.889096, 562.818336, 573.704366 ] }, { "date": "2026-05-08", "close": 547.5, "volume": 10422, "typical_volume": 7236.85, "trend": 587.260333, "fair_value": 554.494136, "relative_strength": -8.000693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.06426, "energy": 32.701431, "activity_lines": [ 551.346671, 551.308186, 560.398335, 571.085313 ] }, { "date": "2026-05-15", "close": 555.849976, "volume": 9033, "typical_volume": 7618.5, "trend": 586.706999, "fair_value": 554.106315, "relative_strength": -6.259482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.123279, "energy": 31.703228, "activity_lines": [ 552.406661, 551.845455, 558.998333, 569.058838 ] }, { "date": "2026-05-22", "close": 568.299988, "volume": 2527, "typical_volume": 7640.75, "trend": 579.623332, "fair_value": 553.875546, "relative_strength": -6.646946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.160601, "energy": 22.548714, "activity_lines": [ 557.13999, 554.996361, 558.984046, 567.871289 ] }, { "date": "2026-05-29", "close": 565.200012, "volume": 99879, "typical_volume": 12356.85, "trend": 578.631665, "fair_value": 553.603752, "relative_strength": -6.641068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.878933, "energy": 15.952365, "activity_lines": [ 560.799996, 557.348181, 558.773095, 566.940752 ] }, { "date": "2026-06-05", "close": 573.6, "volume": 14994, "typical_volume": 11922.25, "trend": 578.561665, "fair_value": 553.390931, "relative_strength": -4.816689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.855828, "energy": 12.289499, "activity_lines": [ 566.193331, 560.944545, 559.588333, 566.616129 ] }, { "date": "2026-06-12", "close": 572.5, "volume": 44, "typical_volume": 11705.6, "trend": 577.141665, "fair_value": 553.139008, "relative_strength": -5.859823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.36923, "energy": 16.226335, "activity_lines": [ 569.663333, 563.498181, 560.449762, 566.225053 ] }, { "date": "2026-06-19", "close": 575.45, "volume": 3249, "typical_volume": 11656.0, "trend": 575.696666, "fair_value": 553.023303, "relative_strength": -4.335812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.429115, "energy": 17.669493, "activity_lines": [ 572.450001, 566.32909, 561.760238, 566.115914 ] }, { "date": "2026-06-26", "close": 623.65, "volume": 19285, "typical_volume": 12454.05, "trend": 575.368333, "fair_value": 553.199906, "relative_strength": 2.188344, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.207758, "energy": 65.690696, "activity_lines": [ 589.996667, 577.437271, 567.635, 569.209677 ] }, { "date": "2026-07-03", "close": 646.9, "volume": 2898, "typical_volume": 12377.05, "trend": 576.341665, "fair_value": 553.670418, "relative_strength": 4.199914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.6981, "energy": 85.143691, "activity_lines": [ 611.603333, 591.755453, 575.44119, 573.824623 ] }, { "date": "2026-07-10", "close": 624.7, "volume": 43904, "typical_volume": 13997.75, "trend": 577.061666, "fair_value": 553.889329, "relative_strength": 2.336074, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.429519, "energy": 80.272943, "activity_lines": [ 620.363333, 600.260908, 580.760714, 576.944516 ] }, { "date": "2026-07-17", "close": 616.3, "volume": 85375, "typical_volume": 17525.85, "trend": 577.781666, "fair_value": 553.94638, "relative_strength": 0.001075, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.901026, "energy": 87.869402, "activity_lines": [ 622.916667, 605.885454, 585.095952, 579.476021 ] }, { "date": "2026-07-24", "close": 613.15, "volume": 30655, "typical_volume": 18988.1, "trend": 578.291667, "fair_value": 554.005995, "relative_strength": -1.709884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.047791, "energy": 84.899226, "activity_lines": [ 621.5, 609.686364, 588.960714, 581.757849 ] }, { "date": "2026-07-31", "close": 589.7, "volume": 9056, "typical_volume": 19104.95, "trend": 578.315, "fair_value": 554.010162, "relative_strength": -6.497374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.292625, "energy": 47.037651, "activity_lines": [ 609.753333, 608.181818, 590.410952, 582.493871 ] }, { "date": "2026-08-07", "close": 620.7, "volume": 177126, "typical_volume": 27071.65, "trend": 578.581666, "fair_value": 554.353111, "relative_strength": -1.916057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.533227, "energy": 40.413845, "activity_lines": [ 610.603333, 611.924545, 594.65, 585.228387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }