{ "ticker": { "uuid": "7e9fa8bc-73e8-41a9-a1da-c8da9027a6ae", "symbol": "4192", "name": "Al-Saif Stores for Development & Investment Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.617, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -29.733, "architecture_energy": 50.848, "architecture_maturity": 37.947, "architecture_confidence": 73.072, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.15, "rotation_up": 14.4, "upward_expansion": 24.92, "deceleration": 51.13, "rotation_down": 69.28, "downward_expansion": 54.59 }, "activity_lines": [ 6.574, 6.657273, 6.75434, 6.7163 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 6.54, "trend_reference": 6.618373, "distance_from_trend": -0.011842, "trend_direction": "Improving", "fair_value": 7.748234, "distance_from_fair_value": -0.155937, "fair_value_direction": "Weakening", "relative_strength": 0.158423, "relative_strength_direction": "Weakening", "price_momentum": 0.059202, "excess_performance": 0.091032, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011842, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.155937, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.041737, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001584, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045753, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.059202, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.420486, "read": "Supply-led" } ], "volume": { "latest": 652751, "relative_activity": 0.790924, "balance": 0.420486, "dry_up": 0.547518, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.026229, "annualized_volatility": 0.13782, "from_high_reference": -0.077574, "from_low_reference": 0.080005 }, "levels": { "trend_reference": 6.618373, "fair_value_reference": 7.748234, "structural_low": 6.075349, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.032353, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.00963, "regime_survival": 1.0, "best_return": -0.032353, "worst_return": -0.032353, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.06689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": -0.020808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.089888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-03-06", "tenure": "Extended", "return": -0.139973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.07109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.043174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.010145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.038235, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 8.251698, "volume": 5591710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 8.183178, "volume": 8089794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 7.899312, "volume": 6777368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.065716, "volume": 12998384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.330006, "volume": 9890494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.016773, "volume": 5890533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.095082, "volume": 3817833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.026563, "volume": 3162063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.04614, "volume": 2277623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.928678, "volume": 2190516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.61153, "volume": 4531203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.680906, "volume": 3630244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.4926, "volume": 1895138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.502512, "volume": 2056368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.383581, "volume": 2946890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.591709, "volume": 3745416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.978232, "volume": 14073442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.889034, "volume": 5452022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.06743, "volume": 8990875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.364755, "volume": 13706209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.909851, "volume": 15642513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.810743, "volume": 8877140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.463863, "volume": 11101896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.790921, "volume": 14209460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.414309, "volume": 7506014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.622437, "volume": 3798216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.572883, "volume": 5052203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.721545, "volume": 2922635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.929673, "volume": 11788839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.415304, "volume": 13574131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.128886, "volume": 23856949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.910847, "volume": 9308493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.990133, "volume": 11278485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.11997, "volume": 23476639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.00104, "volume": 19318703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.536226, "volume": 10269202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.080327, "volume": 7026556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.159614, "volume": 15072869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.45694, "volume": 4889187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.258721, "volume": 17816825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.397474, "volume": 7591717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.208173, "volume": 6835074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.623432, "volume": 4508083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.445037, "volume": 3650045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.454948, "volume": 4167382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.316195, "volume": 2083269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.969316, "volume": 3303939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.117979, "volume": 3499077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.236909, "volume": 4867120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.89003, "volume": 6531683, "typical_volume": 9467564.85, "trend": 9.731791, "fair_value": 8.939923, "relative_strength": -3.162337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.87376, "energy": 56.721983, "activity_lines": [ 9.067103, 9.261776, 9.891214, 9.904026 ] }, { "date": "2024-08-02", "close": 8.602615, "volume": 3268795, "typical_volume": 8438157.15, "trend": 9.72155, "fair_value": 8.935759, "relative_strength": -6.470267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.42396, "energy": 61.189397, "activity_lines": [ 8.89928, 9.086625, 9.737643, 9.831176 ] }, { "date": "2024-08-09", "close": 7.770104, "volume": 5393883, "typical_volume": 8242426.65, "trend": 9.686862, "fair_value": 8.921544, "relative_strength": -12.687256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.441987, "energy": 76.458364, "activity_lines": [ 8.501524, 8.810923, 9.512053, 9.705277 ] }, { "date": "2024-08-16", "close": 8.295379, "volume": 6957139, "typical_volume": 8026359.35, "trend": 9.681246, "fair_value": 8.913999, "relative_strength": -8.656977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.145652, "energy": 82.724752, "activity_lines": [ 8.358808, 8.675054, 9.346684, 9.615504 ] }, { "date": "2024-08-23", "close": 8.097162, "volume": 12459222, "typical_volume": 7475488.5, "trend": 9.65812, "fair_value": 8.904275, "relative_strength": -12.767419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.050116, "energy": 84.620765, "activity_lines": [ 8.20486, 8.527293, 9.170507, 9.513305 ] }, { "date": "2024-08-30", "close": 8.097162, "volume": 7233906, "typical_volume": 6871248.65, "trend": 9.647549, "fair_value": 8.89478, "relative_strength": -12.362285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.926605, "energy": 85.836137, "activity_lines": [ 8.126895, 8.404038, 9.008724, 9.412598 ] }, { "date": "2024-09-06", "close": 8.037697, "volume": 5709489, "typical_volume": 6643263.0, "trend": 9.628057, "fair_value": 8.884814, "relative_strength": -12.58282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955618, "energy": 81.31393, "activity_lines": [ 8.081965, 8.294658, 8.855106, 9.308736 ] }, { "date": "2024-09-13", "close": 7.998053, "volume": 3383807, "typical_volume": 6461125.55, "trend": 9.608896, "fair_value": 8.874621, "relative_strength": -11.015151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.85636, "energy": 77.783392, "activity_lines": [ 8.061483, 8.201316, 8.714372, 9.203575 ] }, { "date": "2024-09-20", "close": 8.097162, "volume": 3094895, "typical_volume": 5862226.85, "trend": 9.588084, "fair_value": 8.865786, "relative_strength": -11.586982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.580153, "energy": 69.757165, "activity_lines": [ 8.05884, 8.143653, 8.597754, 9.106043 ] }, { "date": "2024-09-27", "close": 8.097162, "volume": 3063314, "typical_volume": 5770933.2, "trend": 9.560333, "fair_value": 8.85715, "relative_strength": -13.529823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.255583, "energy": 58.65756, "activity_lines": [ 8.069412, 8.10455, 8.495719, 9.009855 ] }, { "date": "2024-10-04", "close": 7.978232, "volume": 5164082, "typical_volume": 5138296.05, "trend": 9.512431, "fair_value": 8.847384, "relative_strength": -11.682599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861148, "energy": 56.967952, "activity_lines": [ 8.04034, 8.064546, 8.398357, 8.907784 ] }, { "date": "2024-10-11", "close": 8.166537, "volume": 5394854, "typical_volume": 5028452.9, "trend": 9.447019, "fair_value": 8.839902, "relative_strength": -9.766853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.211832, "energy": 46.476151, "activity_lines": [ 8.081965, 8.075358, 8.33455, 8.820952 ] }, { "date": "2024-10-18", "close": 8.06743, "volume": 5504315, "typical_volume": 4961914.95, "trend": 9.385572, "fair_value": 8.831506, "relative_strength": -10.076932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.142324, "energy": 42.437416, "activity_lines": [ 8.081965, 8.076079, 8.27669, 8.731946 ] }, { "date": "2024-10-25", "close": 7.928678, "volume": 4392037, "typical_volume": 4956112.65, "trend": 9.316857, "fair_value": 8.821798, "relative_strength": -11.347085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.323493, "energy": 47.11095, "activity_lines": [ 8.03109, 8.046166, 8.215809, 8.637953 ] }, { "date": "2024-11-01", "close": 7.898945, "volume": 5701323, "typical_volume": 5058676.55, "trend": 9.209489, "fair_value": 8.811981, "relative_strength": -12.536264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.247011, "energy": 46.31526, "activity_lines": [ 7.981536, 8.017515, 8.160167, 8.546475 ] }, { "date": "2024-11-08", "close": 7.859302, "volume": 2820215, "typical_volume": 4991318.2, "trend": 9.104765, "fair_value": 8.801952, "relative_strength": -13.596027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.920312, "energy": 52.417028, "activity_lines": [ 7.931981, 7.98526, 8.108111, 8.459366 ] }, { "date": "2024-11-15", "close": 7.918766, "volume": 3718800, "typical_volume": 5073094.75, "trend": 8.984183, "fair_value": 8.792753, "relative_strength": -10.389326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.734663, "energy": 50.756954, "activity_lines": [ 7.910177, 7.968141, 8.069317, 8.38285 ] }, { "date": "2024-11-22", "close": 7.918766, "volume": 1794981, "typical_volume": 4997646.85, "trend": 8.878797, "fair_value": 8.783742, "relative_strength": -10.734543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.049834, "energy": 55.578272, "activity_lines": [ 7.904891, 7.953184, 8.037178, 8.314113 ] }, { "date": "2024-11-29", "close": 7.869213, "volume": 1893146, "typical_volume": 4917350.3, "trend": 8.769117, "fair_value": 8.77441, "relative_strength": -9.754128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.11839, "energy": 49.458759, "activity_lines": [ 7.892998, 7.93066, 8.005321, 8.248979 ] }, { "date": "2024-12-06", "close": 7.760193, "volume": 2893804, "typical_volume": 4818684.5, "trend": 8.645892, "fair_value": 8.764166, "relative_strength": -13.01554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.820291, "energy": 50.590109, "activity_lines": [ 7.84873, 7.892458, 7.969029, 8.183887 ] }, { "date": "2024-12-13", "close": 7.760193, "volume": 2369400, "typical_volume": 4610570.35, "trend": 8.529275, "fair_value": 8.754126, "relative_strength": -14.077217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.786962, "energy": 49.334844, "activity_lines": [ 7.813712, 7.860383, 7.939768, 8.126745 ] }, { "date": "2024-12-20", "close": 7.661085, "volume": 2436916, "typical_volume": 4568976.4, "trend": 8.404728, "fair_value": 8.743304, "relative_strength": -13.532962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.132021, "energy": 52.333976, "activity_lines": [ 7.752265, 7.814252, 7.906449, 8.070733 ] }, { "date": "2024-12-27", "close": 7.740371, "volume": 1497177, "typical_volume": 4374141.1, "trend": 8.322468, "fair_value": 8.733471, "relative_strength": -12.232128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.065203, "energy": 48.13526, "activity_lines": [ 7.734425, 7.791728, 7.885164, 8.027871 ] }, { "date": "2025-01-03", "close": 7.928678, "volume": 3452884, "typical_volume": 4198928.35, "trend": 8.265977, "fair_value": 8.725658, "relative_strength": -11.647829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.37921, "energy": 39.906705, "activity_lines": [ 7.791247, 7.809387, 7.881955, 8.002465 ] }, { "date": "2025-01-10", "close": 7.978232, "volume": 2871087, "typical_volume": 3719521.6, "trend": 8.217083, "fair_value": 8.718471, "relative_strength": -10.877902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.096753, "energy": 25.471453, "activity_lines": [ 7.860623, 7.836056, 7.885211, 7.983901 ] }, { "date": "2025-01-17", "close": 7.928678, "volume": 4472833, "typical_volume": 3581467.95, "trend": 8.166207, "fair_value": 8.710949, "relative_strength": -12.46183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.640394, "energy": 17.864022, "activity_lines": [ 7.898945, 7.852274, 7.884315, 7.965294 ] }, { "date": "2025-01-24", "close": 7.938589, "volume": 3142607, "typical_volume": 3453123.85, "trend": 8.120287, "fair_value": 8.703663, "relative_strength": -12.859407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.680097, "energy": 19.412252, "activity_lines": [ 7.929339, 7.869033, 7.885164, 7.950609 ] }, { "date": "2025-01-31", "close": 8.087251, "volume": 4295368, "typical_volume": 3498701.9, "trend": 8.090885, "fair_value": 8.697902, "relative_strength": -11.546515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.111946, "energy": 12.563996, "activity_lines": [ 7.990786, 7.91246, 7.900644, 7.948478 ] }, { "date": "2025-02-07", "close": 8.07734, "volume": 2529153, "typical_volume": 3470414.8, "trend": 8.056197, "fair_value": 8.692156, "relative_strength": -11.64651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.50957, "energy": 13.95153, "activity_lines": [ 8.025804, 7.951022, 7.914755, 7.947604 ] }, { "date": "2025-02-14", "close": 7.928678, "volume": 2577785, "typical_volume": 3446138.35, "trend": 8.012589, "fair_value": 8.685151, "relative_strength": -12.751351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.415173, "energy": 13.586269, "activity_lines": [ 8.001357, 7.958771, 7.914802, 7.939377 ] }, { "date": "2025-02-21", "close": 7.918766, "volume": 1127863, "typical_volume": 3244327.4, "trend": 7.980214, "fair_value": 8.678184, "relative_strength": -12.709864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.036347, "energy": 11.052286, "activity_lines": [ 7.97691, 7.961654, 7.914708, 7.933324 ] }, { "date": "2025-02-28", "close": 7.928678, "volume": 1438634, "typical_volume": 3046516.4, "trend": 7.957749, "fair_value": 8.671432, "relative_strength": -10.464609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.020888, "energy": 3.495475, "activity_lines": [ 7.956428, 7.963456, 7.915841, 7.929999 ] }, { "date": "2025-03-07", "close": 7.680906, "volume": 1648033, "typical_volume": 2853702.3, "trend": 7.954776, "fair_value": 8.662588, "relative_strength": -10.831096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.481143, "energy": 27.342325, "activity_lines": [ 7.854016, 7.915343, 7.894509, 7.912138 ] }, { "date": "2025-03-14", "close": 7.690817, "volume": 1727483, "typical_volume": 2720474.6, "trend": 7.934624, "fair_value": 8.653988, "relative_strength": -9.71943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.124352, "energy": 38.010563, "activity_lines": [ 7.781997, 7.870113, 7.875961, 7.895109 ] }, { "date": "2025-03-21", "close": 7.61153, "volume": 972286, "typical_volume": 2484022.75, "trend": 7.918436, "fair_value": 8.644844, "relative_strength": -10.578694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.921591, "energy": 55.676803, "activity_lines": [ 7.709317, 7.814793, 7.850995, 7.874264 ] }, { "date": "2025-03-28", "close": 7.889034, "volume": 1339866, "typical_volume": 2410005.3, "trend": 7.911499, "fair_value": 8.638272, "relative_strength": -9.047624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.324882, "energy": 43.035438, "activity_lines": [ 7.750282, 7.816595, 7.853827, 7.872367 ] }, { "date": "2025-04-04", "close": 7.670995, "volume": 124049, "typical_volume": 2230267.75, "trend": 7.899275, "fair_value": 8.629933, "relative_strength": -9.971652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.96048, "energy": 44.982051, "activity_lines": [ 7.720549, 7.779474, 7.835751, 7.85685 ] }, { "date": "2025-04-11", "close": 7.225008, "volume": 1518628, "typical_volume": 2216450.1, "trend": 7.873507, "fair_value": 8.617925, "relative_strength": -11.818809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.499781, "energy": 61.860049, "activity_lines": [ 7.559333, 7.66613, 7.776381, 7.813349 ] }, { "date": "2025-04-18", "close": 7.363759, "volume": 1361539, "typical_volume": 2189869.75, "trend": 7.84906, "fair_value": 8.607297, "relative_strength": -9.859248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.601138, "energy": 60.360946, "activity_lines": [ 7.474761, 7.593691, 7.733528, 7.780462 ] }, { "date": "2025-04-25", "close": 7.225008, "volume": 1438739, "typical_volume": 2117116.5, "trend": 7.819989, "fair_value": 8.595681, "relative_strength": -12.49949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.338099, "energy": 73.275495, "activity_lines": [ 7.365742, 7.508998, 7.679868, 7.740201 ] }, { "date": "2025-05-02", "close": 7.115988, "volume": 1104687, "typical_volume": 2053880.85, "trend": 7.791247, "fair_value": 8.58335, "relative_strength": -11.458257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.670225, "energy": 79.014424, "activity_lines": [ 7.246151, 7.417278, 7.618374, 7.694782 ] }, { "date": "2025-05-09", "close": 7.096166, "volume": 2387749, "typical_volume": 2051422.5, "trend": 7.755568, "fair_value": 8.571059, "relative_strength": -9.552598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.141319, "energy": 74.548724, "activity_lines": [ 7.171489, 7.336549, 7.558059, 7.649938 ] }, { "date": "2025-05-16", "close": 7.086256, "volume": 931836, "typical_volume": 2023155.45, "trend": 7.722862, "fair_value": 8.558889, "relative_strength": -9.878139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.103229, "energy": 71.531167, "activity_lines": [ 7.131846, 7.269156, 7.499491, 7.606756 ] }, { "date": "2025-05-23", "close": 7.125899, "volume": 407122, "typical_volume": 1870867.35, "trend": 7.696103, "fair_value": 8.547238, "relative_strength": -6.190112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57129, "energy": 61.053612, "activity_lines": [ 7.114667, 7.219782, 7.447813, 7.568242 ] }, { "date": "2025-05-30", "close": 7.37367, "volume": 1641195, "typical_volume": 1809372.75, "trend": 7.678594, "fair_value": 8.537774, "relative_strength": -0.66998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.121293, "energy": 41.656015, "activity_lines": [ 7.195936, 7.225728, 7.423555, 7.54744 ] }, { "date": "2025-06-06", "close": 7.195275, "volume": 405820, "typical_volume": 1606022.1, "trend": 7.65646, "fair_value": 8.527034, "relative_strength": -2.691265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.956582, "energy": 34.539673, "activity_lines": [ 7.207829, 7.203564, 7.385186, 7.516258 ] }, { "date": "2025-06-13", "close": 7.14572, "volume": 329056, "typical_volume": 1465344.55, "trend": 7.630691, "fair_value": 8.516071, "relative_strength": -1.457915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.859408, "energy": 32.442449, "activity_lines": [ 7.197918, 7.185004, 7.345589, 7.483307 ] }, { "date": "2025-06-20", "close": 6.937593, "volume": 1426358, "typical_volume": 1321894.05, "trend": 7.597986, "fair_value": 8.503642, "relative_strength": -1.776582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.302174, "energy": 41.115147, "activity_lines": [ 7.115327, 7.138152, 7.289947, 7.438591 ] }, { "date": "2025-06-27", "close": 7.086256, "volume": 901915, "typical_volume": 1240532.15, "trend": 7.571887, "fair_value": 8.492569, "relative_strength": -3.38947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.927077, "energy": 39.409411, "activity_lines": [ 7.092202, 7.123556, 7.253938, 7.405577 ] }, { "date": "2025-07-04", "close": 7.185364, "volume": 863361, "typical_volume": 1154810.95, "trend": 7.552726, "fair_value": 8.482436, "relative_strength": -3.207141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.033939, "energy": 36.831256, "activity_lines": [ 7.104756, 7.132026, 7.232087, 7.38064 ] }, { "date": "2025-07-11", "close": 7.165542, "volume": 592116, "typical_volume": 1128023.6, "trend": 7.532904, "fair_value": 8.472306, "relative_strength": -3.364134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85128, "energy": 36.755561, "activity_lines": [ 7.123256, 7.137612, 7.211887, 7.35566 ] }, { "date": "2025-07-18", "close": 6.997058, "volume": 917793, "typical_volume": 1101981.55, "trend": 7.51077, "fair_value": 8.461044, "relative_strength": -2.975578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.186799, "energy": 36.361894, "activity_lines": [ 7.087577, 7.111663, 7.179229, 7.321089 ] }, { "date": "2025-07-25", "close": 6.947504, "volume": 850095, "typical_volume": 1062084.65, "trend": 7.484341, "fair_value": 8.449578, "relative_strength": -2.826185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.692817, "energy": 38.306991, "activity_lines": [ 7.045291, 7.078507, 7.146287, 7.28475 ] }, { "date": "2025-08-01", "close": 7.006969, "volume": 586345, "typical_volume": 1005027.75, "trend": 7.453618, "fair_value": 8.438731, "relative_strength": -1.555163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.568251, "energy": 40.017657, "activity_lines": [ 7.022166, 7.058685, 7.122501, 7.253951 ] }, { "date": "2025-08-08", "close": 6.927682, "volume": 1135044, "typical_volume": 1013165.65, "trend": 7.418599, "fair_value": 8.427455, "relative_strength": -2.666018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.911581, "energy": 52.26781, "activity_lines": [ 6.977897, 7.02661, 7.09442, 7.22002 ] }, { "date": "2025-08-15", "close": 6.957415, "volume": 1524680, "typical_volume": 1022406.35, "trend": 7.386224, "fair_value": 8.416566, "relative_strength": -1.218106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.990119, "energy": 49.011892, "activity_lines": [ 6.960718, 7.00805, 7.072428, 7.190266 ] }, { "date": "2025-08-22", "close": 6.927682, "volume": 971872, "typical_volume": 1064797.5, "trend": 7.352527, "fair_value": 8.405618, "relative_strength": -1.864207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.084897, "energy": 43.707677, "activity_lines": [ 6.947504, 6.988409, 7.05204, 7.160683 ] }, { "date": "2025-08-29", "close": 6.967326, "volume": 842347, "typical_volume": 1030983.45, "trend": 7.315196, "fair_value": 8.39512, "relative_strength": -0.013711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.293287, "energy": 39.760152, "activity_lines": [ 6.952129, 6.979939, 7.038967, 7.135831 ] }, { "date": "2025-09-05", "close": 6.888039, "volume": 735814, "typical_volume": 999697.2, "trend": 7.275553, "fair_value": 8.384199, "relative_strength": -0.387282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030861, "energy": 40.524664, "activity_lines": [ 6.929004, 6.956514, 7.01957, 7.108273 ] }, { "date": "2025-09-12", "close": 6.868217, "volume": 1316904, "typical_volume": 993605.45, "trend": 7.240204, "fair_value": 8.373292, "relative_strength": 1.305693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.189226, "energy": 40.867939, "activity_lines": [ 6.9072, 6.933088, 7.00055, 7.081993 ] }, { "date": "2025-09-19", "close": 6.78893, "volume": 1489752, "typical_volume": 1012858.7, "trend": 7.202543, "fair_value": 8.361975, "relative_strength": -2.790133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.971819, "energy": 55.326079, "activity_lines": [ 6.862931, 6.901013, 6.975679, 7.052878 ] }, { "date": "2025-09-26", "close": 6.798841, "volume": 1931131, "typical_volume": 990027.8, "trend": 7.164882, "fair_value": 8.350889, "relative_strength": -7.042209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.489805, "energy": 64.888584, "activity_lines": [ 6.833199, 6.877587, 6.953309, 7.026833 ] }, { "date": "2025-10-03", "close": 6.679911, "volume": 9213277, "typical_volume": 1404099.85, "trend": 7.131515, "fair_value": 8.339122, "relative_strength": -9.928139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.886411, "energy": 71.810307, "activity_lines": [ 6.772412, 6.836142, 6.921028, 6.995545 ] }, { "date": "2025-10-10", "close": 6.640267, "volume": 3302094, "typical_volume": 1548848.45, "trend": 7.096497, "fair_value": 8.327242, "relative_strength": -10.853791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.0532, "energy": 78.095268, "activity_lines": [ 6.717572, 6.792354, 6.886906, 6.963851 ] }, { "date": "2025-10-17", "close": 6.937593, "volume": 8605606, "typical_volume": 1897069.0, "trend": 7.074032, "fair_value": 8.317592, "relative_strength": -7.530772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.109532, "energy": 42.759369, "activity_lines": [ 6.778359, 6.809292, 6.883414, 6.953599 ] }, { "date": "2025-10-24", "close": 6.769108, "volume": 2875227, "typical_volume": 2020539.35, "trend": 7.036701, "fair_value": 8.306912, "relative_strength": -8.887048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.452859, "energy": 39.281655, "activity_lines": [ 6.778358, 6.795417, 6.865952, 6.933927 ] }, { "date": "2025-10-31", "close": 6.660089, "volume": 1918254, "typical_volume": 2099999.25, "trend": 7.003005, "fair_value": 8.295633, "relative_strength": -10.463696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613055, "energy": 40.63006, "activity_lines": [ 6.74334, 6.765144, 6.840136, 6.909629 ] }, { "date": "2025-11-07", "close": 6.630357, "volume": 1438874, "typical_volume": 2100625.05, "trend": 6.983183, "fair_value": 8.284304, "relative_strength": -7.905546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.899609, "energy": 38.378016, "activity_lines": [ 6.707661, 6.73433, 6.813802, 6.885588 ] }, { "date": "2025-11-14", "close": 6.55107, "volume": 1283052, "typical_volume": 2119681.9, "trend": 6.956093, "fair_value": 8.272593, "relative_strength": -7.753674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.057041, "energy": 51.477809, "activity_lines": [ 6.648857, 6.695228, 6.781379, 6.857709 ] }, { "date": "2025-11-21", "close": 6.501515, "volume": 1541897, "typical_volume": 2153608.7, "trend": 6.931977, "fair_value": 8.260707, "relative_strength": -6.841871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.21999, "energy": 67.394407, "activity_lines": [ 6.579481, 6.653242, 6.746785, 6.828382 ] }, { "date": "2025-11-28", "close": 6.422229, "volume": 1196368, "typical_volume": 2183821.3, "trend": 6.908851, "fair_value": 8.24845, "relative_strength": -4.568617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.336838, "energy": 71.658547, "activity_lines": [ 6.512748, 6.603507, 6.707897, 6.795495 ] }, { "date": "2025-12-05", "close": 6.402407, "volume": 710924, "typical_volume": 2173477.85, "trend": 6.885726, "fair_value": 8.236225, "relative_strength": -4.594496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.959131, "energy": 73.523755, "activity_lines": [ 6.462533, 6.556836, 6.670661, 6.762821 ] }, { "date": "2025-12-12", "close": 6.392496, "volume": 977451, "typical_volume": 2179845.65, "trend": 6.862601, "fair_value": 8.224095, "relative_strength": -5.411574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.450595, "energy": 72.120118, "activity_lines": [ 6.426193, 6.515571, 6.635312, 6.731 ] }, { "date": "2025-12-19", "close": 6.362764, "volume": 645571, "typical_volume": 2182806.95, "trend": 6.837163, "fair_value": 8.211929, "relative_strength": -3.353534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.286342, "energy": 67.022398, "activity_lines": [ 6.3958, 6.474126, 6.599775, 6.698752 ] }, { "date": "2025-12-26", "close": 6.243834, "volume": 1271231, "typical_volume": 2189616.3, "trend": 6.799502, "fair_value": 8.19915, "relative_strength": -5.671829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.053363, "energy": 67.74527, "activity_lines": [ 6.338317, 6.416102, 6.555978, 6.660473 ] }, { "date": "2026-01-02", "close": 6.224012, "volume": 903055, "typical_volume": 2158535.05, "trend": 6.767126, "fair_value": 8.186407, "relative_strength": -5.988995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.090528, "energy": 69.614767, "activity_lines": [ 6.291406, 6.367089, 6.51355, 6.623344 ] }, { "date": "2026-01-09", "close": 6.114993, "volume": 627512, "typical_volume": 2141317.05, "trend": 6.732769, "fair_value": 8.173129, "relative_strength": -6.750705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.607243, "energy": 73.699522, "activity_lines": [ 6.221369, 6.308164, 6.464232, 6.581271 ] }, { "date": "2026-01-16", "close": 6.075349, "volume": 1062466, "typical_volume": 2152323.0, "trend": 6.704027, "fair_value": 8.1572, "relative_strength": -10.074792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.266285, "energy": 87.838757, "activity_lines": [ 6.157279, 6.251943, 6.415008, 6.538857 ] }, { "date": "2026-01-23", "close": 6.233922, "volume": 1663569, "typical_volume": 2198710.75, "trend": 6.675616, "fair_value": 8.137261, "relative_strength": -10.111612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.380763, "energy": 79.911135, "activity_lines": [ 6.16719, 6.234643, 6.385134, 6.508528 ] }, { "date": "2026-01-30", "close": 6.194279, "volume": 2327505, "typical_volume": 2249240.8, "trend": 6.64258, "fair_value": 8.115841, "relative_strength": -12.343223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.184574, "energy": 68.77608, "activity_lines": [ 6.172475, 6.215903, 6.354599, 6.477474 ] }, { "date": "2026-02-06", "close": 6.174458, "volume": 640004, "typical_volume": 2206753.4, "trend": 6.609544, "fair_value": 8.096257, "relative_strength": -10.84372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.317145, "energy": 54.312287, "activity_lines": [ 6.174458, 6.199145, 6.325386, 6.447272 ] }, { "date": "2026-02-13", "close": 6.392496, "volume": 1670167, "typical_volume": 2193705.2, "trend": 6.589392, "fair_value": 8.077825, "relative_strength": -8.006885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.656207, "energy": 32.391871, "activity_lines": [ 6.252423, 6.226535, 6.319864, 6.433269 ] }, { "date": "2026-02-20", "close": 6.451962, "volume": 1783965, "typical_volume": 1822239.6, "trend": 6.572874, "fair_value": 8.060938, "relative_strength": -4.419631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.269863, "energy": 20.446068, "activity_lines": [ 6.33171, 6.264917, 6.321941, 6.424403 ] }, { "date": "2026-02-27", "close": 6.392496, "volume": 617892, "typical_volume": 1688029.5, "trend": 6.552391, "fair_value": 8.044284, "relative_strength": -3.019594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.018284, "energy": 22.382039, "activity_lines": [ 6.366067, 6.291406, 6.319439, 6.412766 ] }, { "date": "2026-03-06", "close": 6.333031, "volume": 818913, "typical_volume": 1298694.85, "trend": 6.53257, "fair_value": 8.025471, "relative_strength": -4.334384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.907106, "energy": 21.416512, "activity_lines": [ 6.370032, 6.306542, 6.312454, 6.398613 ] }, { "date": "2026-03-13", "close": 6.273566, "volume": 907765, "typical_volume": 1200321.75, "trend": 6.509775, "fair_value": 8.007747, "relative_strength": -6.014773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.97971, "energy": 14.882659, "activity_lines": [ 6.344924, 6.309245, 6.302685, 6.381903 ] }, { "date": "2026-03-20", "close": 6.471783, "volume": 384362, "typical_volume": 1123627.15, "trend": 6.494578, "fair_value": 7.992521, "relative_strength": -3.344772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.654182, "energy": 6.807259, "activity_lines": [ 6.379282, 6.347087, 6.314153, 6.379452 ] }, { "date": "2026-03-27", "close": 6.630357, "volume": 986681, "typical_volume": 1101017.5, "trend": 6.483346, "fair_value": 7.978189, "relative_strength": -2.083708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.289055, "energy": 16.451226, "activity_lines": [ 6.461212, 6.407272, 6.341621, 6.388212 ] }, { "date": "2026-04-03", "close": 6.719554, "volume": 849560, "typical_volume": 1079342.9, "trend": 6.47773, "fair_value": 7.96921, "relative_strength": -2.182718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.343484, "energy": 48.497881, "activity_lines": [ 6.560981, 6.473585, 6.377583, 6.403451 ] }, { "date": "2026-04-10", "close": 6.729465, "volume": 792690, "typical_volume": 1041882.55, "trend": 6.473104, "fair_value": 7.960663, "relative_strength": -2.577206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.843567, "energy": 58.48609, "activity_lines": [ 6.64225, 6.53287, 6.413687, 6.419692 ] }, { "date": "2026-04-17", "close": 6.78893, "volume": 1108338, "typical_volume": 1037481.05, "trend": 6.473104, "fair_value": 7.950512, "relative_strength": -3.35905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.175521, "energy": 66.865876, "activity_lines": [ 6.716911, 6.593236, 6.454368, 6.440068 ] }, { "date": "2026-04-24", "close": 6.719554, "volume": 368684, "typical_volume": 1020369.05, "trend": 6.470462, "fair_value": 7.940474, "relative_strength": -0.48961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.037611, "energy": 62.586974, "activity_lines": [ 6.73409, 6.629816, 6.486696, 6.455968 ] }, { "date": "2026-05-01", "close": 6.64, "volume": 529004, "typical_volume": 997946.7, "trend": 6.469131, "fair_value": 7.931602, "relative_strength": -2.283027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.37287, "energy": 47.333206, "activity_lines": [ 6.708233, 6.645985, 6.509938, 6.466906 ] }, { "date": "2026-05-08", "close": 7.02, "volume": 2878212, "typical_volume": 1109578.75, "trend": 6.481789, "fair_value": 7.925041, "relative_strength": 4.733772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.301567, "energy": 65.577856, "activity_lines": [ 6.808399, 6.727826, 6.568191, 6.502446 ] }, { "date": "2026-05-15", "close": 6.9, "volume": 1097444, "typical_volume": 1100889.4, "trend": 6.480536, "fair_value": 7.915912, "relative_strength": 3.244949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.031809, "energy": 57.177018, "activity_lines": [ 6.848536, 6.77644, 6.611886, 6.529428 ] }, { "date": "2026-05-22", "close": 7.03, "volume": 1240407, "typical_volume": 1117757.0, "trend": 6.489232, "fair_value": 7.905134, "relative_strength": 4.881914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.814249, "energy": 67.007256, "activity_lines": [ 6.920637, 6.838382, 6.664838, 6.564877 ] }, { "date": "2026-05-29", "close": 7.03, "volume": 0, "typical_volume": 1086381.4, "trend": 6.501563, "fair_value": 7.895784, "relative_strength": 4.992942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.75892, "energy": 79.895749, "activity_lines": [ 6.976667, 6.88657, 6.713951, 6.599765 ] }, { "date": "2026-06-05", "close": 6.94, "volume": 1880670, "typical_volume": 1127291.6, "trend": 6.511884, "fair_value": 7.884553, "relative_strength": 4.072381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.419953, "energy": 70.991565, "activity_lines": [ 6.982, 6.908245, 6.750136, 6.628051 ] }, { "date": "2026-06-12", "close": 6.96, "volume": 762263, "typical_volume": 1082226.3, "trend": 6.525515, "fair_value": 7.869728, "relative_strength": 3.979842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.46141, "energy": 60.050286, "activity_lines": [ 6.974, 6.927927, 6.784108, 6.656962 ] }, { "date": "2026-06-19", "close": 6.87, "volume": 581402, "typical_volume": 994921.15, "trend": 6.537798, "fair_value": 7.851968, "relative_strength": 2.021971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.274674, "energy": 45.434978, "activity_lines": [ 6.94, 6.926873, 6.806051, 6.679187 ] }, { "date": "2026-06-26", "close": 6.83, "volume": 827502, "typical_volume": 1004296.05, "trend": 6.55139, "fair_value": 7.831346, "relative_strength": 3.222021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.267611, "energy": 31.444439, "activity_lines": [ 6.894667, 6.915992, 6.820967, 6.698039 ] }, { "date": "2026-07-03", "close": 6.8, "volume": 327252, "typical_volume": 937150.3, "trend": 6.564643, "fair_value": 7.812393, "relative_strength": 3.813278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.676208, "energy": 23.290562, "activity_lines": [ 6.852667, 6.898909, 6.829904, 6.714078 ] }, { "date": "2026-07-10", "close": 6.6, "volume": 468450, "typical_volume": 871374.55, "trend": 6.57156, "fair_value": 7.796997, "relative_strength": 1.012457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.497251, "energy": 17.707281, "activity_lines": [ 6.759333, 6.844, 6.817853, 6.716359 ] }, { "date": "2026-07-17", "close": 6.7, "volume": 286740, "typical_volume": 854816.95, "trend": 6.582801, "fair_value": 7.784787, "relative_strength": 3.421359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.899729, "energy": 17.494187, "activity_lines": [ 6.722, 6.808, 6.814621, 6.724645 ] }, { "date": "2026-07-24", "close": 6.53, "volume": 495365, "typical_volume": 838639.55, "trend": 6.59234, "fair_value": 7.770927, "relative_strength": 0.211708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.369175, "energy": 26.025473, "activity_lines": [ 6.645333, 6.746909, 6.793734, 6.721239 ] }, { "date": "2026-07-31", "close": 6.58, "volume": 372615, "typical_volume": 811882.05, "trend": 6.604207, "fair_value": 7.760085, "relative_strength": 3.068695, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.828199, "energy": 26.808122, "activity_lines": [ 6.608, 6.701636, 6.776671, 6.720443 ] }, { "date": "2026-08-07", "close": 6.54, "volume": 652751, "typical_volume": 825301.5, "trend": 6.618373, "fair_value": 7.748234, "relative_strength": 0.158423, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.732785, "energy": 50.848472, "activity_lines": [ 6.574, 6.657273, 6.75434, 6.7163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }