{ "ticker": { "uuid": "7eb2d77b-c44f-4354-8b2d-56b9fc7e214e", "symbol": "MLAA", "name": "L Agence Automobiliere", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.741, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -69.055, "architecture_energy": 78.714, "architecture_maturity": 18.485, "architecture_confidence": 78.191, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 25.88, "rotation_up": 9.65, "upward_expansion": 18.14, "deceleration": 37.57, "rotation_down": 79.98, "downward_expansion": 96.14 }, "activity_lines": [ 2.013333, 2.1, 2.200095, 2.285548 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 2.0, "trend_reference": 2.301667, "distance_from_trend": -0.131064, "trend_direction": "Improving", "fair_value": 1.662468, "distance_from_fair_value": 0.203031, "fair_value_direction": "Weakening", "relative_strength": -5.909788, "relative_strength_direction": "Weakening", "price_momentum": 0.111111, "excess_performance": 0.0578, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131064, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.061818, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203031, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.174217, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059098, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.513724, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111111, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.96732, "read": "Supply-led" } ], "volume": { "latest": 153, "relative_activity": 0.493628, "balance": 0.96732, "dry_up": 0.536377, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.080769, "annualized_volatility": 0.862409, "from_high_reference": -0.375, "from_low_reference": 2.333333 }, "levels": { "trend_reference": 2.301667, "fair_value_reference": 1.662468, "structural_low": 1.9, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.034502, "regime_survival": 0.25, "best_return": 0.715686, "worst_return": -0.084906, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034483, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.039144, "regime_survival": 0.0, "best_return": 0.941176, "worst_return": -0.867925, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.04902, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.086913, "regime_survival": 0.333333, "best_return": 0.896552, "worst_return": -0.407216, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.678414, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.632953, "regime_survival": 0.0, "best_return": 3.793103, "worst_return": -0.436275, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-08-16", "tenure": "Extended", "return": -0.407216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.366667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-28", "tenure": "Established", "return": 1.195122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-17", "tenure": "Established", "return": 0.233333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.5, "volume": 70, "typical_volume": 51.8, "trend": 2.537667, "fair_value": 3.193867, "relative_strength": 29.154678, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.448693, "energy": 36.824511, "activity_lines": [ 2.788, 2.720364, 2.554762, 2.52 ] }, { "date": "2023-08-25", "close": 3.5, "volume": 0, "typical_volume": 51.8, "trend": 2.561, "fair_value": 3.197089, "relative_strength": 27.635667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.791765, "energy": 44.89282, "activity_lines": [ 3.029333, 2.871636, 2.658905, 2.582086 ] }, { "date": "2023-09-01", "close": 3.5, "volume": 0, "typical_volume": 26.8, "trend": 2.584333, "fair_value": 3.200245, "relative_strength": 26.192733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.299025, "energy": 83.548693, "activity_lines": [ 3.208, 3.005818, 2.759714, 2.642667 ] }, { "date": "2023-09-08", "close": 4.0, "volume": 12, "typical_volume": 17.4, "trend": 2.624333, "fair_value": 3.20849, "relative_strength": 44.474553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.229623, "energy": 94.399612, "activity_lines": [ 3.569333, 3.213818, 2.899333, 2.734 ] }, { "date": "2023-09-15", "close": 4.0, "volume": 0, "typical_volume": 17.4, "trend": 2.664333, "fair_value": 3.216566, "relative_strength": 41.077556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.329433, "energy": 91.971616, "activity_lines": [ 3.8, 3.395636, 3.029333, 2.822753 ] }, { "date": "2023-09-22", "close": 4.0, "volume": 0, "typical_volume": 17.4, "trend": 2.704333, "fair_value": 3.22448, "relative_strength": 44.238047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.972839, "energy": 90.613446, "activity_lines": [ 3.9, 3.551273, 3.149714, 2.908925 ] }, { "date": "2023-09-29", "close": 4.0, "volume": 0, "typical_volume": 17.4, "trend": 2.744333, "fair_value": 3.232235, "relative_strength": 44.580862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.537862, "energy": 88.330194, "activity_lines": [ 3.966667, 3.680727, 3.260476, 2.992516 ] }, { "date": "2023-10-06", "close": 3.96, "volume": 20, "typical_volume": 18.4, "trend": 2.783, "fair_value": 3.239441, "relative_strength": 43.934982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.237802, "energy": 74.25153, "activity_lines": [ 3.986667, 3.776727, 3.35781, 3.070946 ] }, { "date": "2023-10-13", "close": 3.96, "volume": 0, "typical_volume": 18.4, "trend": 2.821667, "fair_value": 3.246505, "relative_strength": 44.313346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.849283, "energy": 63.197223, "activity_lines": [ 3.976, 3.868727, 3.445714, 3.146882 ] }, { "date": "2023-10-20", "close": 3.96, "volume": 0, "typical_volume": 14.4, "trend": 2.860333, "fair_value": 3.253432, "relative_strength": 46.838493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.354763, "energy": 58.304611, "activity_lines": [ 3.968, 3.925818, 3.52419, 3.220323 ] }, { "date": "2023-10-27", "close": 3.96, "volume": 0, "typical_volume": 14.4, "trend": 2.899, "fair_value": 3.260226, "relative_strength": 45.757828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.501983, "energy": 60.411455, "activity_lines": [ 3.962667, 3.948, 3.596, 3.291269 ] }, { "date": "2023-11-03", "close": 3.96, "volume": 0, "typical_volume": 14.4, "trend": 2.937667, "fair_value": 3.26689, "relative_strength": 40.327351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.235741, "energy": 81.312547, "activity_lines": [ 3.96, 3.961818, 3.661143, 3.35972 ] }, { "date": "2023-11-10", "close": 3.9, "volume": 1, "typical_volume": 14.45, "trend": 3.012667, "fair_value": 3.272863, "relative_strength": 37.997529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.855971, "energy": 78.204946, "activity_lines": [ 3.94, 3.956364, 3.713905, 3.421806 ] }, { "date": "2023-11-17", "close": 3.9, "volume": 0, "typical_volume": 14.45, "trend": 3.076667, "fair_value": 3.278724, "relative_strength": 34.218106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.957993, "energy": 83.447784, "activity_lines": [ 3.924, 3.943636, 3.760286, 3.479054 ] }, { "date": "2023-11-24", "close": 3.9, "volume": 0, "typical_volume": 14.45, "trend": 3.140667, "fair_value": 3.284477, "relative_strength": 31.958143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.859621, "energy": 83.208433, "activity_lines": [ 3.912, 3.932727, 3.800286, 3.532172 ] }, { "date": "2023-12-01", "close": 4.2, "volume": 3, "typical_volume": 14.6, "trend": 3.214667, "fair_value": 3.292876, "relative_strength": 39.58859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.546735, "energy": 96.853368, "activity_lines": [ 4.004, 3.978182, 3.862476, 3.600516 ] }, { "date": "2023-12-08", "close": 4.2, "volume": 0, "typical_volume": 14.6, "trend": 3.288667, "fair_value": 3.301123, "relative_strength": 34.702558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.57655, "energy": 98.101698, "activity_lines": [ 4.08, 4.02, 3.916857, 3.664086 ] }, { "date": "2023-12-15", "close": 4.2, "volume": 0, "typical_volume": 7.55, "trend": 3.362667, "fair_value": 3.309221, "relative_strength": 32.060868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.760383, "energy": 97.81612, "activity_lines": [ 4.14, 4.058182, 3.963429, 3.722882 ] }, { "date": "2023-12-22", "close": 4.2, "volume": 0, "typical_volume": 5.3, "trend": 3.436667, "fair_value": 3.317174, "relative_strength": 31.520398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.160789, "energy": 93.756275, "activity_lines": [ 4.18, 4.092, 4.00781, 3.776903 ] }, { "date": "2023-12-29", "close": 4.2, "volume": 0, "typical_volume": 5.3, "trend": 3.491333, "fair_value": 3.324987, "relative_strength": 31.132309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333327, "energy": 88.566651, "activity_lines": [ 4.2, 4.121455, 4.041905, 3.826151 ] }, { "date": "2024-01-05", "close": 4.2, "volume": 0, "typical_volume": 1.8, "trend": 3.546, "fair_value": 3.332662, "relative_strength": 32.263798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333304, "energy": 68.566595, "activity_lines": [ 4.2, 4.146545, 4.065714, 3.871871 ] }, { "date": "2024-01-12", "close": 2.12, "volume": 1606, "typical_volume": 82.1, "trend": 3.531333, "fair_value": 3.322117, "relative_strength": -33.326324, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.343085, "energy": 58.664396, "activity_lines": [ 3.506667, 3.789091, 3.888095, 3.779871 ] }, { "date": "2024-01-19", "close": 1.94, "volume": 199, "typical_volume": 92.05, "trend": 3.510667, "fair_value": 3.310203, "relative_strength": -37.828704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.930836, "energy": 64.54026, "activity_lines": [ 2.892, 3.432364, 3.699905, 3.677204 ] }, { "date": "2024-01-26", "close": 1.94, "volume": 0, "typical_volume": 91.45, "trend": 3.49, "fair_value": 3.298491, "relative_strength": -39.581085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.591383, "energy": 68.306099, "activity_lines": [ 2.428, 3.111273, 3.519143, 3.575871 ] }, { "date": "2024-02-02", "close": 1.94, "volume": 10, "typical_volume": 91.95, "trend": 3.469333, "fair_value": 3.286979, "relative_strength": -38.880207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.779972, "energy": 65.572945, "activity_lines": [ 2.114667, 2.825818, 3.34819, 3.475871 ] }, { "date": "2024-02-09", "close": 1.94, "volume": 43, "typical_volume": 94.1, "trend": 3.448667, "fair_value": 3.27566, "relative_strength": -38.931263, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.176863, "energy": 89.561648, "activity_lines": [ 1.952, 2.576, 3.187048, 3.377204 ] }, { "date": "2024-02-16", "close": 1.94, "volume": 0, "typical_volume": 94.1, "trend": 3.428, "fair_value": 3.264529, "relative_strength": -39.512047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.66515, "energy": 89.029546, "activity_lines": [ 1.94, 2.367273, 3.035714, 3.279871 ] }, { "date": "2024-02-23", "close": 1.94, "volume": 0, "typical_volume": 93.1, "trend": 3.368, "fair_value": 3.253583, "relative_strength": -40.615164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321391, "energy": 86.098092, "activity_lines": [ 1.94, 2.199636, 2.89419, 3.183871 ] }, { "date": "2024-03-01", "close": 1.94, "volume": 0, "typical_volume": 93.1, "trend": 3.364667, "fair_value": 3.242816, "relative_strength": -39.98756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.972234, "energy": 68.032484, "activity_lines": [ 1.94, 2.073091, 2.762286, 3.091742 ] }, { "date": "2024-03-08", "close": 1.94, "volume": 0, "typical_volume": 93.1, "trend": 3.361333, "fair_value": 3.232224, "relative_strength": -40.277147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.562257, "energy": 67.3794, "activity_lines": [ 1.94, 1.987636, 2.64, 2.999828 ] }, { "date": "2024-03-15", "close": 1.94, "volume": 0, "typical_volume": 93.1, "trend": 3.309333, "fair_value": 3.221802, "relative_strength": -40.805528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105225, "energy": 66.61204, "activity_lines": [ 1.94, 1.943273, 2.527333, 2.908129 ] }, { "date": "2024-03-22", "close": 0.28, "volume": 3777, "typical_volume": 281.95, "trend": 3.202, "fair_value": 3.198268, "relative_strength": -91.291246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.944851, "energy": 77.015878, "activity_lines": [ 1.386667, 1.638182, 2.26619, 2.712688 ] }, { "date": "2024-03-29", "close": 0.28, "volume": 0, "typical_volume": 281.9, "trend": 3.094667, "fair_value": 3.175107, "relative_strength": -91.198988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.099061, "energy": 77.484092, "activity_lines": [ 0.944, 1.366545, 2.022571, 2.524172 ] }, { "date": "2024-04-05", "close": 0.28, "volume": 0, "typical_volume": 281.9, "trend": 2.970667, "fair_value": 3.152311, "relative_strength": -90.884089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.662483, "energy": 75.657176, "activity_lines": [ 0.612, 1.125091, 1.79619, 2.342581 ] }, { "date": "2024-04-12", "close": 0.28, "volume": 0, "typical_volume": 281.9, "trend": 2.846667, "fair_value": 3.129871, "relative_strength": -90.740433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.515112, "energy": 94.580289, "activity_lines": [ 0.390667, 0.913818, 1.587048, 2.168989 ] }, { "date": "2024-04-19", "close": 0.28, "volume": 0, "typical_volume": 281.75, "trend": 2.722667, "fair_value": 3.107779, "relative_strength": -90.645901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566665, "activity_lines": [ 0.28, 0.732727, 1.395143, 2.003398 ] }, { "date": "2024-04-26", "close": 0.28, "volume": 0, "typical_volume": 281.75, "trend": 2.598667, "fair_value": 3.086027, "relative_strength": -90.610887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333319, "energy": 88.566632, "activity_lines": [ 0.28, 0.581818, 1.221905, 1.845806 ] }, { "date": "2024-05-03", "close": 1.0, "volume": 3812, "typical_volume": 472.35, "trend": 2.5, "fair_value": 3.070103, "relative_strength": -65.664821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.961527, "energy": 87.47315, "activity_lines": [ 0.52, 0.592, 1.135905, 1.742667 ] }, { "date": "2024-05-10", "close": 1.0, "volume": 648, "typical_volume": 504.75, "trend": 2.401333, "fair_value": 3.05442, "relative_strength": -66.501663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.945418, "energy": 62.730818, "activity_lines": [ 0.712, 0.619273, 1.065143, 1.645892 ] }, { "date": "2024-05-17", "close": 0.84, "volume": 220, "typical_volume": 515.75, "trend": 2.297333, "fair_value": 3.037771, "relative_strength": -71.439361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.532146, "energy": 52.365307, "activity_lines": [ 0.802667, 0.634545, 0.994381, 1.545161 ] }, { "date": "2024-05-24", "close": 0.84, "volume": 130, "typical_volume": 522.25, "trend": 2.193333, "fair_value": 3.021369, "relative_strength": -70.924535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.125697, "energy": 34.881146, "activity_lines": [ 0.856, 0.669818, 0.939619, 1.45114 ] }, { "date": "2024-05-31", "close": 1.0, "volume": 561, "typical_volume": 470.0, "trend": 2.094667, "fair_value": 3.006396, "relative_strength": -64.510125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.679985, "energy": 34.976789, "activity_lines": [ 0.925333, 0.754182, 0.916095, 1.374151 ] }, { "date": "2024-06-07", "close": 1.0, "volume": 0, "typical_volume": 460.05, "trend": 1.998, "fair_value": 2.991643, "relative_strength": -64.099419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.235764, "energy": 36.27143, "activity_lines": [ 0.946667, 0.825455, 0.897905, 1.303527 ] }, { "date": "2024-06-14", "close": 1.0, "volume": 0, "typical_volume": 460.05, "trend": 1.901333, "fair_value": 2.977106, "relative_strength": -61.257813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.506653, "energy": 27.531038, "activity_lines": [ 0.968, 0.883636, 0.88419, 1.23914 ] }, { "date": "2024-06-21", "close": 1.0, "volume": 0, "typical_volume": 459.55, "trend": 1.804667, "fair_value": 2.962779, "relative_strength": -61.405945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.333641, "energy": 34.016664, "activity_lines": [ 0.989333, 0.928727, 0.874952, 1.180989 ] }, { "date": "2024-06-28", "close": 0.815, "volume": 45, "typical_volume": 459.65, "trend": 1.691833, "fair_value": 2.947327, "relative_strength": -67.482218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.438803, "energy": 43.542682, "activity_lines": [ 0.938333, 0.927091, 0.852571, 1.11714 ] }, { "date": "2024-07-05", "close": 0.815, "volume": 21, "typical_volume": 460.7, "trend": 1.579, "fair_value": 2.932096, "relative_strength": -67.845198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.649364, "energy": 53.178064, "activity_lines": [ 0.889, 0.915727, 0.835548, 1.06057 ] }, { "date": "2024-07-12", "close": 0.815, "volume": 0, "typical_volume": 460.7, "trend": 1.466167, "fair_value": 2.917082, "relative_strength": -67.591886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.955131, "energy": 60.097688, "activity_lines": [ 0.852, 0.894636, 0.823881, 1.01128 ] }, { "date": "2024-07-19", "close": 1.15, "volume": 118, "typical_volume": 466.6, "trend": 1.3645, "fair_value": 2.904637, "relative_strength": -52.581621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.748509, "energy": 23.871279, "activity_lines": [ 0.939, 0.937818, 0.849476, 0.990882 ] }, { "date": "2024-07-26", "close": 1.15, "volume": 250, "typical_volume": 479.1, "trend": 1.262833, "fair_value": 2.892367, "relative_strength": -51.468509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.167082, "energy": 13.869402, "activity_lines": [ 1.016, 0.978273, 0.878833, 0.977043 ] }, { "date": "2024-08-02", "close": 1.15, "volume": 76, "typical_volume": 482.9, "trend": 1.161167, "fair_value": 2.880267, "relative_strength": -49.317172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.662359, "energy": 53.372145, "activity_lines": [ 1.083, 1.013091, 0.911952, 0.969763 ] }, { "date": "2024-08-09", "close": 1.15, "volume": 0, "typical_volume": 294.05, "trend": 1.128833, "fair_value": 2.868334, "relative_strength": -49.067228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.049594, "energy": 67.168575, "activity_lines": [ 1.127667, 1.042273, 0.948833, 0.969043 ] }, { "date": "2024-08-16", "close": 1.15, "volume": 0, "typical_volume": 294.05, "trend": 1.1025, "fair_value": 2.856565, "relative_strength": -49.247662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.591631, "energy": 77.872759, "activity_lines": [ 1.15, 1.068727, 0.981571, 0.970409 ] }, { "date": "2024-08-23", "close": 1.07, "volume": 8, "typical_volume": 294.45, "trend": 1.0735, "fair_value": 2.844412, "relative_strength": -52.542982, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.44355, "energy": 77.224203, "activity_lines": [ 1.123333, 1.077909, 1.002548, 0.968312 ] }, { "date": "2024-08-30", "close": 1.07, "volume": 8, "typical_volume": 294.85, "trend": 1.0445, "fair_value": 2.832422, "relative_strength": -51.82134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.372641, "energy": 72.995993, "activity_lines": [ 1.102, 1.085818, 1.019762, 0.968086 ] }, { "date": "2024-09-06", "close": 1.07, "volume": 0, "typical_volume": 294.85, "trend": 1.0155, "fair_value": 2.820594, "relative_strength": -48.613804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.218574, "energy": 54.754746, "activity_lines": [ 1.086, 1.092455, 1.033214, 0.969731 ] }, { "date": "2024-09-13", "close": 1.07, "volume": 0, "typical_volume": 294.85, "trend": 0.9865, "fair_value": 2.808923, "relative_strength": -47.982831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 16.239653, "energy": 28.253218, "activity_lines": [ 1.075333, 1.094455, 1.042905, 0.973247 ] }, { "date": "2024-09-20", "close": 1.07, "volume": 1, "typical_volume": 104.3, "trend": 0.9575, "fair_value": 2.797407, "relative_strength": -46.684911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.824099, "energy": 37.534139, "activity_lines": [ 1.07, 1.091818, 1.048833, 0.978634 ] }, { "date": "2024-09-27", "close": 1.07, "volume": 0, "typical_volume": 71.9, "trend": 0.9285, "fair_value": 2.786043, "relative_strength": -47.069493, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.994015, "energy": 47.625781, "activity_lines": [ 1.07, 1.084545, 1.054429, 0.985892 ] }, { "date": "2024-10-04", "close": 1.07, "volume": 0, "typical_volume": 60.9, "trend": 0.8995, "fair_value": 2.774827, "relative_strength": -43.55882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.00836, "energy": 40.36441, "activity_lines": [ 1.07, 1.078727, 1.05969, 0.995022 ] }, { "date": "2024-10-11", "close": 1.07, "volume": 0, "typical_volume": 54.4, "trend": 0.8705, "fair_value": 2.763756, "relative_strength": -41.946887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.047798, "energy": 41.283344, "activity_lines": [ 1.07, 1.074364, 1.063857, 1.006022 ] }, { "date": "2024-10-18", "close": 1.07, "volume": 0, "typical_volume": 26.35, "trend": 0.896833, "fair_value": 2.752829, "relative_strength": -40.130215, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.503825, "energy": 82.342981, "activity_lines": [ 1.07, 1.071455, 1.066929, 1.018892 ] }, { "date": "2024-10-25", "close": 1.07, "volume": 0, "typical_volume": 26.35, "trend": 0.923167, "fair_value": 2.742042, "relative_strength": -36.934531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.246116, "energy": 84.516682, "activity_lines": [ 1.07, 1.07, 1.069667, 1.030065 ] }, { "date": "2024-11-01", "close": 1.07, "volume": 0, "typical_volume": 26.35, "trend": 0.9495, "fair_value": 2.732875, "relative_strength": -33.834375, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.261704, "energy": 81.518876, "activity_lines": [ 1.07, 1.07, 1.072071, 1.039538 ] }, { "date": "2024-11-08", "close": 1.07, "volume": 0, "typical_volume": 26.35, "trend": 0.975833, "fair_value": 2.717939, "relative_strength": -30.709817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.808411, "energy": 81.320708, "activity_lines": [ 1.07, 1.07, 1.074143, 1.047312 ] }, { "date": "2024-11-15", "close": 0.58, "volume": 315, "typical_volume": 39.85, "trend": 0.985833, "fair_value": 2.694734, "relative_strength": -60.42269, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.754508, "energy": 64.061212, "activity_lines": [ 0.906667, 0.980909, 1.029214, 1.021774 ] }, { "date": "2024-11-22", "close": 0.58, "volume": 0, "typical_volume": 38.8, "trend": 0.995833, "fair_value": 2.66576, "relative_strength": -58.544227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.654197, "energy": 78.12575, "activity_lines": [ 0.776, 0.900727, 0.985405, 0.995591 ] }, { "date": "2024-11-29", "close": 0.58, "volume": 0, "typical_volume": 38.8, "trend": 0.981833, "fair_value": 2.605375, "relative_strength": -56.287424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222735, "energy": 98.327081, "activity_lines": [ 0.678, 0.829455, 0.942714, 0.968763 ] }, { "date": "2024-12-06", "close": 0.58, "volume": 1, "typical_volume": 32.95, "trend": 0.967833, "fair_value": 2.563708, "relative_strength": -55.159455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058645, "activity_lines": [ 0.612667, 0.767091, 0.901143, 0.942839 ] }, { "date": "2024-12-13", "close": 0.58, "volume": 0, "typical_volume": 20.45, "trend": 0.959167, "fair_value": 2.535375, "relative_strength": -52.569192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333318, "energy": 88.566632, "activity_lines": [ 0.58, 0.713636, 0.862286, 0.917817 ] }, { "date": "2024-12-20", "close": 0.58, "volume": 0, "typical_volume": 16.65, "trend": 0.9505, "fair_value": 2.507042, "relative_strength": -48.856548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33307, "energy": 88.565398, "activity_lines": [ 0.58, 0.669091, 0.826143, 0.893355 ] }, { "date": "2024-12-27", "close": 0.58, "volume": 0, "typical_volume": 16.65, "trend": 0.9365, "fair_value": 2.475503, "relative_strength": -46.250067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997061, "energy": 68.092857, "activity_lines": [ 0.58, 0.633455, 0.792714, 0.869452 ] }, { "date": "2025-01-03", "close": 0.58, "volume": 20, "typical_volume": 17.65, "trend": 0.9225, "fair_value": 2.445728, "relative_strength": -42.013419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646994, "energy": 67.585482, "activity_lines": [ 0.58, 0.606727, 0.762, 0.846452 ] }, { "date": "2025-01-10", "close": 0.58, "volume": 0, "typical_volume": 17.25, "trend": 0.9085, "fair_value": 2.420022, "relative_strength": -41.487609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.256789, "energy": 66.98047, "activity_lines": [ 0.58, 0.588909, 0.734, 0.824355 ] }, { "date": "2025-01-17", "close": 0.58, "volume": 0, "typical_volume": 16.85, "trend": 0.8945, "fair_value": 2.394385, "relative_strength": -42.032217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.327064, "energy": 64.70442, "activity_lines": [ 0.58, 0.58, 0.708333, 0.803161 ] }, { "date": "2025-01-24", "close": 0.58, "volume": 0, "typical_volume": 16.85, "trend": 0.886667, "fair_value": 2.365833, "relative_strength": -42.071972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.11132, "energy": 64.180299, "activity_lines": [ 0.58, 0.58, 0.685, 0.782871 ] }, { "date": "2025-01-31", "close": 0.58, "volume": 0, "typical_volume": 16.85, "trend": 0.878833, "fair_value": 2.347756, "relative_strength": -40.584597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.759711, "energy": 63.32823, "activity_lines": [ 0.58, 0.58, 0.664, 0.763086 ] }, { "date": "2025-02-07", "close": 0.58, "volume": 0, "typical_volume": 16.8, "trend": 0.871, "fair_value": 2.329679, "relative_strength": -39.027142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.301939, "energy": 62.227321, "activity_lines": [ 0.58, 0.58, 0.645333, 0.743806 ] }, { "date": "2025-02-14", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.6, "volume": 108, "typical_volume": 5.4, "trend": 0.580667, "fair_value": 2.003494, "relative_strength": -25.217947, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.730389, "energy": 84.155824, "activity_lines": [ 0.586667, 0.583636, 0.581905, 0.58129 ] }, { "date": "2025-06-13", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.581333, "fair_value": 1.985417, "relative_strength": -23.255884, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.644468, "energy": 98.101847, "activity_lines": [ 0.592, 0.586909, 0.583714, 0.582538 ] }, { "date": "2025-06-20", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.582, "fair_value": 1.970032, "relative_strength": -21.523244, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222703, "energy": 98.327825, "activity_lines": [ 0.596, 0.589818, 0.585429, 0.583742 ] }, { "date": "2025-06-27", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.582667, "fair_value": 1.951442, "relative_strength": -22.102449, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058645, "activity_lines": [ 0.598667, 0.592364, 0.587048, 0.584903 ] }, { "date": "2025-07-04", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.583333, "fair_value": 1.936058, "relative_strength": -21.72603, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 0.6, 0.594545, 0.588571, 0.586022 ] }, { "date": "2025-07-11", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.584, "fair_value": 1.920673, "relative_strength": -22.624511, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 0.6, 0.596364, 0.59, 0.587097 ] }, { "date": "2025-07-18", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.584667, "fair_value": 1.905288, "relative_strength": -21.400227, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 0.6, 0.597818, 0.591333, 0.588129 ] }, { "date": "2025-07-25", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.585333, "fair_value": 1.889904, "relative_strength": -20.320211, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 0.6, 0.598909, 0.592571, 0.589118 ] }, { "date": "2025-08-01", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.586, "fair_value": 1.874519, "relative_strength": -15.944983, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 0.6, 0.599636, 0.593714, 0.590065 ] }, { "date": "2025-08-08", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.586667, "fair_value": 1.859135, "relative_strength": -16.715393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 0.6, 0.6, 0.594762, 0.590968 ] }, { "date": "2025-08-15", "close": 0.6, "volume": 0, "typical_volume": 5.4, "trend": 0.587333, "fair_value": 1.845673, "relative_strength": -17.267318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 0.6, 0.6, 0.595714, 0.591828 ] }, { "date": "2025-08-22", "close": 0.82, "volume": 9, "typical_volume": 5.85, "trend": 0.595333, "fair_value": 1.833622, "relative_strength": 13.324535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.170914, "energy": 77.365983, "activity_lines": [ 0.673333, 0.64, 0.617524, 0.606839 ] }, { "date": "2025-08-29", "close": 0.82, "volume": 0, "typical_volume": 5.85, "trend": 0.603333, "fair_value": 1.821571, "relative_strength": 18.079136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.643184, "energy": 78.121789, "activity_lines": [ 0.732, 0.676, 0.63819, 0.621333 ] }, { "date": "2025-09-05", "close": 1.1, "volume": 200, "typical_volume": 15.85, "trend": 0.620667, "fair_value": 1.811314, "relative_strength": 59.074715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.994151, "energy": 78.593937, "activity_lines": [ 0.869333, 0.758909, 0.684381, 0.653376 ] }, { "date": "2025-09-12", "close": 1.1, "volume": 0, "typical_volume": 15.85, "trend": 0.638, "fair_value": 1.801058, "relative_strength": 56.108054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.086342, "energy": 98.977914, "activity_lines": [ 0.973333, 0.832727, 0.728095, 0.684301 ] }, { "date": "2025-09-19", "close": 1.1, "volume": 0, "typical_volume": 15.85, "trend": 0.655333, "fair_value": 1.790801, "relative_strength": 55.630904, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.796948, "energy": 97.828904, "activity_lines": [ 1.044, 0.897455, 0.769333, 0.714108 ] }, { "date": "2025-09-26", "close": 1.76, "volume": 311, "typical_volume": 31.4, "trend": 0.694667, "fair_value": 1.784776, "relative_strength": 143.970237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.986262, "energy": 79.991626, "activity_lines": [ 1.301333, 1.073091, 0.870952, 0.785376 ] }, { "date": "2025-10-03", "close": 1.8, "volume": 268, "typical_volume": 44.8, "trend": 0.735333, "fair_value": 1.779006, "relative_strength": 138.951571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.68571, "energy": 99.827091, "activity_lines": [ 1.509333, 1.234909, 0.970762, 0.856688 ] }, { "date": "2025-10-10", "close": 1.8, "volume": 92, "typical_volume": 49.4, "trend": 0.776, "fair_value": 1.773237, "relative_strength": 139.628776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.059418, "energy": 78.269951, "activity_lines": [ 1.652, 1.374909, 1.064762, 0.925376 ] }, { "date": "2025-10-17", "close": 1.8, "volume": 125, "typical_volume": 55.65, "trend": 0.816667, "fair_value": 1.770032, "relative_strength": 128.429662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.997563, "energy": 73.698833, "activity_lines": [ 1.748, 1.493091, 1.152952, 0.991441 ] }, { "date": "2025-10-24", "close": 1.8, "volume": 73, "typical_volume": 53.9, "trend": 0.857333, "fair_value": 1.766827, "relative_strength": 123.606164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.65048, "energy": 89.668659, "activity_lines": [ 1.797333, 1.589455, 1.235333, 1.054882 ] }, { "date": "2025-10-31", "close": 1.8, "volume": 65, "typical_volume": 57.15, "trend": 0.898, "fair_value": 1.756571, "relative_strength": 123.099377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.659079, "energy": 69.014948, "activity_lines": [ 1.8, 1.664, 1.312, 1.115699 ] }, { "date": "2025-11-07", "close": 1.8, "volume": 0, "typical_volume": 57.15, "trend": 0.938667, "fair_value": 1.746314, "relative_strength": 124.393696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.296435, "energy": 68.477085, "activity_lines": [ 1.8, 1.720727, 1.382952, 1.173892 ] }, { "date": "2025-11-14", "close": 1.8, "volume": 154, "typical_volume": 64.85, "trend": 0.979333, "fair_value": 1.736058, "relative_strength": 112.657845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.791369, "energy": 67.593984, "activity_lines": [ 1.8, 1.759636, 1.44819, 1.229462 ] }, { "date": "2025-11-21", "close": 1.8, "volume": 0, "typical_volume": 64.85, "trend": 1.02, "fair_value": 1.732596, "relative_strength": 111.925774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.42257, "energy": 67.040227, "activity_lines": [ 1.8, 1.785818, 1.507714, 1.282409 ] }, { "date": "2025-11-28", "close": 1.8, "volume": 0, "typical_volume": 64.85, "trend": 1.060667, "fair_value": 1.729135, "relative_strength": 103.080148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.875551, "energy": 66.055791, "activity_lines": [ 1.8, 1.799273, 1.561524, 1.332731 ] }, { "date": "2025-12-05", "close": 1.8, "volume": 177, "typical_volume": 73.7, "trend": 1.101333, "fair_value": 1.727212, "relative_strength": 98.257886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.189885, "energy": 64.37135, "activity_lines": [ 1.8, 1.8, 1.609619, 1.38043 ] }, { "date": "2025-12-12", "close": 1.8, "volume": 0, "typical_volume": 73.7, "trend": 1.142, "fair_value": 1.725288, "relative_strength": 94.548796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.933107, "energy": 63.750226, "activity_lines": [ 1.8, 1.8, 1.652, 1.425505 ] }, { "date": "2025-12-19", "close": 1.8, "volume": 45, "typical_volume": 75.95, "trend": 1.182667, "fair_value": 1.720801, "relative_strength": 88.122233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.570285, "energy": 62.882149, "activity_lines": [ 1.8, 1.8, 1.688667, 1.467957 ] }, { "date": "2025-12-26", "close": 1.8, "volume": 0, "typical_volume": 75.95, "trend": 1.223333, "fair_value": 1.715032, "relative_strength": 84.892095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.497162, "energy": 85.118093, "activity_lines": [ 1.8, 1.8, 1.719619, 1.507785 ] }, { "date": "2026-01-02", "close": 1.8, "volume": 0, "typical_volume": 75.95, "trend": 1.263333, "fair_value": 1.709263, "relative_strength": 78.817638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.497952, "energy": 85.120016, "activity_lines": [ 1.8, 1.8, 1.744857, 1.544989 ] }, { "date": "2026-01-09", "close": 1.8, "volume": 0, "typical_volume": 75.5, "trend": 1.303333, "fair_value": 1.703365, "relative_strength": 71.56355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499999, "energy": 85.124997, "activity_lines": [ 1.8, 1.8, 1.764381, 1.579613 ] }, { "date": "2026-01-16", "close": 1.8, "volume": 328, "typical_volume": 91.9, "trend": 1.343333, "fair_value": 1.696955, "relative_strength": 69.987887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499989, "energy": 85.124974, "activity_lines": [ 1.8, 1.8, 1.779238, 1.611656 ] }, { "date": "2026-01-23", "close": 1.93, "volume": 11, "typical_volume": 82.45, "trend": 1.387667, "fair_value": 1.691378, "relative_strength": 80.424621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.286832, "energy": 77.644753, "activity_lines": [ 1.843333, 1.823636, 1.80181, 1.649505 ] }, { "date": "2026-01-30", "close": 1.8, "volume": 2893, "typical_volume": 227.1, "trend": 1.427667, "fair_value": 1.684968, "relative_strength": 65.025158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189893, "energy": 66.845807, "activity_lines": [ 1.834667, 1.821273, 1.808048, 1.676108 ] }, { "date": "2026-02-06", "close": 1.8, "volume": 105, "typical_volume": 232.35, "trend": 1.467667, "fair_value": 1.678558, "relative_strength": 58.792407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.88177, "energy": 66.270756, "activity_lines": [ 1.826, 1.818909, 1.810952, 1.700129 ] }, { "date": "2026-02-13", "close": 1.9, "volume": 142, "typical_volume": 223.9, "trend": 1.511, "fair_value": 1.672788, "relative_strength": 63.237119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.08204, "energy": 76.600694, "activity_lines": [ 1.850667, 1.834727, 1.820048, 1.728022 ] }, { "date": "2026-02-20", "close": 2.32, "volume": 125, "typical_volume": 216.75, "trend": 1.568333, "fair_value": 1.669712, "relative_strength": 89.318014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.715574, "energy": 78.056069, "activity_lines": [ 2.008667, 1.925091, 1.868476, 1.780215 ] }, { "date": "2026-02-27", "close": 2.5, "volume": 2120, "typical_volume": 318.15, "trend": 1.631667, "fair_value": 1.667788, "relative_strength": 96.676835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.155081, "energy": 78.928384, "activity_lines": [ 2.192, 2.038727, 1.931571, 1.840323 ] }, { "date": "2026-03-06", "close": 2.78, "volume": 400, "typical_volume": 331.9, "trend": 1.704333, "fair_value": 1.66766, "relative_strength": 126.641132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.094534, "energy": 98.377165, "activity_lines": [ 2.430667, 2.190545, 2.018, 1.914409 ] }, { "date": "2026-03-13", "close": 2.86, "volume": 584, "typical_volume": 357.45, "trend": 1.779667, "fair_value": 1.668045, "relative_strength": 127.337725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.820103, "energy": 98.852424, "activity_lines": [ 2.630667, 2.339091, 2.107381, 1.988968 ] }, { "date": "2026-03-20", "close": 3.2, "volume": 141, "typical_volume": 361.25, "trend": 1.859, "fair_value": 1.670609, "relative_strength": 151.999231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.893303, "energy": 99.605689, "activity_lines": [ 2.873333, 2.530182, 2.224095, 2.080602 ] }, { "date": "2026-03-27", "close": 3.2, "volume": 0, "typical_volume": 361.25, "trend": 1.938333, "fair_value": 1.673173, "relative_strength": 141.227295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.320121, "energy": 97.655938, "activity_lines": [ 3.029333, 2.695818, 2.334143, 2.167118 ] }, { "date": "2026-04-03", "close": 3.2, "volume": 0, "typical_volume": 353.55, "trend": 2.008333, "fair_value": 1.675737, "relative_strength": 125.235153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.564211, "energy": 93.838064, "activity_lines": [ 3.126667, 2.836, 2.437524, 2.248516 ] }, { "date": "2026-04-10", "close": 2.0, "volume": 2999, "typical_volume": 503.5, "trend": 2.038333, "fair_value": 1.677981, "relative_strength": 33.398829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.519739, "energy": 58.293931, "activity_lines": [ 2.777333, 2.734909, 2.419952, 2.247978 ] }, { "date": "2026-04-17", "close": 2.22, "volume": 1545, "typical_volume": 580.75, "trend": 2.075667, "fair_value": 1.679519, "relative_strength": 42.389422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.188853, "energy": 35.712649, "activity_lines": [ 2.553333, 2.670182, 2.422381, 2.259699 ] }, { "date": "2026-04-24", "close": 2.2, "volume": 159, "typical_volume": 579.85, "trend": 2.090333, "fair_value": 1.680929, "relative_strength": 42.869047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.286605, "energy": 35.967216, "activity_lines": [ 2.365333, 2.594182, 2.420905, 2.26772 ] }, { "date": "2026-05-01", "close": 2.2, "volume": 0, "typical_volume": 579.85, "trend": 2.103667, "fair_value": 1.68234, "relative_strength": 40.807361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.012367, "energy": 37.79298, "activity_lines": [ 2.244, 2.512727, 2.417524, 2.274796 ] }, { "date": "2026-05-08", "close": 2.32, "volume": 89, "typical_volume": 582.05, "trend": 2.121, "fair_value": 1.684519, "relative_strength": 45.462611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.566117, "energy": 32.568682, "activity_lines": [ 2.229333, 2.455273, 2.423667, 2.288753 ] }, { "date": "2026-05-15", "close": 2.2, "volume": 100, "typical_volume": 587.05, "trend": 2.134333, "fair_value": 1.685929, "relative_strength": 37.973187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.660589, "energy": 24.449409, "activity_lines": [ 2.233333, 2.379273, 2.415905, 2.293849 ] }, { "date": "2026-05-22", "close": 2.2, "volume": 0, "typical_volume": 587.05, "trend": 2.147667, "fair_value": 1.68734, "relative_strength": 32.702891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.132054, "energy": 23.672216, "activity_lines": [ 2.224, 2.313818, 2.406238, 2.298086 ] }, { "date": "2026-05-29", "close": 2.4, "volume": 166, "typical_volume": 595.35, "trend": 2.167667, "fair_value": 1.686314, "relative_strength": 40.677903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.157483, "energy": 12.125717, "activity_lines": [ 2.282667, 2.296727, 2.413714, 2.314366 ] }, { "date": "2026-06-05", "close": 2.54, "volume": 0, "typical_volume": 578.95, "trend": 2.192333, "fair_value": 1.686186, "relative_strength": 45.14308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.683054, "energy": 19.735252, "activity_lines": [ 2.374667, 2.319636, 2.431667, 2.338387 ] }, { "date": "2026-06-12", "close": 2.68, "volume": 426, "typical_volume": 599.7, "trend": 2.221667, "fair_value": 1.686955, "relative_strength": 47.476447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.243327, "energy": 37.122977, "activity_lines": [ 2.490667, 2.38, 2.459429, 2.369849 ] }, { "date": "2026-06-19", "close": 2.2, "volume": 0, "typical_volume": 455.05, "trend": 2.235, "fair_value": 1.684647, "relative_strength": 18.150247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.773819, "energy": 19.506559, "activity_lines": [ 2.422667, 2.362545, 2.437905, 2.368452 ] }, { "date": "2026-06-26", "close": 2.2, "volume": 0, "typical_volume": 449.8, "trend": 2.248333, "fair_value": 1.68234, "relative_strength": 16.788612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.203223, "energy": 12.549141, "activity_lines": [ 2.354667, 2.341455, 2.414476, 2.366194 ] }, { "date": "2026-07-03", "close": 2.2, "volume": 50, "typical_volume": 445.2, "trend": 2.261667, "fair_value": 1.680032, "relative_strength": 13.34506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.503297, "energy": 8.158569, "activity_lines": [ 2.286667, 2.320727, 2.389143, 2.363075 ] }, { "date": "2026-07-10", "close": 2.2, "volume": 0, "typical_volume": 438.95, "trend": 2.275, "fair_value": 1.677724, "relative_strength": 13.847109, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.216871, "energy": 54.952445, "activity_lines": [ 2.232, 2.3, 2.362381, 2.359097 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 512, "typical_volume": 358.55, "trend": 2.281667, "fair_value": 1.674135, "relative_strength": 2.116838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.277315, "energy": 73.850337, "activity_lines": [ 2.133333, 2.242909, 2.317143, 2.341355 ] }, { "date": "2026-07-24", "close": 2.0, "volume": 0, "typical_volume": 338.55, "trend": 2.288333, "fair_value": 1.662981, "relative_strength": 0.374733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.599054, "energy": 76.361622, "activity_lines": [ 2.08, 2.191636, 2.274286, 2.323183 ] }, { "date": "2026-07-31", "close": 2.0, "volume": 0, "typical_volume": 309.35, "trend": 2.295, "fair_value": 1.662724, "relative_strength": -2.47107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.769572, "energy": 76.064465, "activity_lines": [ 2.04, 2.144, 2.235143, 2.304581 ] }, { "date": "2026-08-07", "close": 2.0, "volume": 153, "typical_volume": 309.95, "trend": 2.301667, "fair_value": 1.662468, "relative_strength": -5.909788, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.054714, "energy": 78.713589, "activity_lines": [ 2.013333, 2.1, 2.200095, 2.285548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }