{ "ticker": { "uuid": "7edb4987-0aaf-4fb9-9010-aee401c7f33a", "symbol": "AZT", "name": "ArcticZymes Technologies ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.309, "architecture_energy": 34.632, "architecture_maturity": 12.229, "architecture_confidence": 91.582, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.29, "rotation_up": 18.3, "upward_expansion": 4.52, "deceleration": 46.8, "rotation_down": 48.94, "downward_expansion": 75.52 }, "activity_lines": [ 19.466667, 19.58, 19.949524, 20.216129 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 19.65, "trend_reference": 20.746667, "distance_from_trend": -0.05286, "trend_direction": "Weakening", "fair_value": 23.147244, "distance_from_fair_value": -0.151087, "fair_value_direction": "Improving", "relative_strength": -23.497728, "relative_strength_direction": "Weakening", "price_momentum": -0.10274, "excess_performance": -0.227733, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.05286, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037129, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.151087, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040721, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.234977, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027964, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.10274, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.247135, "read": "Demand-led" } ], "volume": { "latest": 92857, "relative_activity": 0.485378, "balance": 1.247135, "dry_up": 0.539381, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.067332, "annualized_volatility": 0.35452, "from_high_reference": -0.374204, "from_low_reference": 0.073771 }, "levels": { "trend_reference": 20.746667, "fair_value_reference": 23.147244, "structural_low": 18.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.018233, "positive_rate": 0.424242, "directional_follow_through": 0.575758, "median_excess_return": -0.023744, "regime_survival": 0.848485, "best_return": 0.469231, "worst_return": -0.418562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.10328, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.125301, "regime_survival": 0.583333, "best_return": 0.136364, "worst_return": -0.286667, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.209989, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.258872, "regime_survival": 0.666667, "best_return": 0.066038, "worst_return": -0.456258, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.448496, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.481518, "regime_survival": 0.333333, "best_return": -0.039846, "worst_return": -0.525783, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2025-02-07", "tenure": "Extended", "return": -0.504425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.18, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.088757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.415144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.039427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.25, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.099548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.009259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.070755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.155556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": 0.058524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.086124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.04244, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.0, "volume": 221799, "typical_volume": 254757.4, "trend": 39.044667, "fair_value": 70.288077, "relative_strength": -37.820793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.499186, "energy": 64.755934, "activity_lines": [ 35.116668, 36.581819, 38.06381, 38.451226 ] }, { "date": "2023-08-25", "close": 31.450001, "volume": 367232, "typical_volume": 267688.25, "trend": 38.704334, "fair_value": 70.070449, "relative_strength": -39.590258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.818944, "energy": 73.705385, "activity_lines": [ 33.566668, 35.483637, 37.374763, 37.961248 ] }, { "date": "2023-09-01", "close": 32.0, "volume": 150313, "typical_volume": 265381.05, "trend": 38.374334, "fair_value": 69.888398, "relative_strength": -39.228614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.480683, "energy": 72.510817, "activity_lines": [ 32.666667, 34.625455, 36.780715, 37.52871 ] }, { "date": "2023-09-08", "close": 30.1, "volume": 326942, "typical_volume": 261217.7, "trend": 37.983667, "fair_value": 69.71468, "relative_strength": -41.840102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.702258, "energy": 77.510647, "activity_lines": [ 31.55, 33.527273, 36.037858, 36.994882 ] }, { "date": "2023-09-15", "close": 30.4, "volume": 466518, "typical_volume": 277438.05, "trend": 37.631, "fair_value": 69.531346, "relative_strength": -41.808758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.556838, "energy": 78.27721, "activity_lines": [ 30.953333, 32.663637, 35.364524, 36.505613 ] }, { "date": "2023-09-22", "close": 31.75, "volume": 396422, "typical_volume": 277720.7, "trend": 37.338667, "fair_value": 69.361795, "relative_strength": -37.998075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.589675, "energy": 64.910848, "activity_lines": [ 31.073333, 32.206364, 34.857858, 36.126194 ] }, { "date": "2023-09-29", "close": 30.5, "volume": 105315, "typical_volume": 264110.55, "trend": 37.080667, "fair_value": 69.134231, "relative_strength": -38.783416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087472, "energy": 62.680571, "activity_lines": [ 30.86, 31.639091, 34.257381, 35.68499 ] }, { "date": "2023-10-06", "close": 26.5, "volume": 212750, "typical_volume": 264536.4, "trend": 36.720667, "fair_value": 68.786154, "relative_strength": -43.887518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.45748, "energy": 72.157862, "activity_lines": [ 29.376667, 30.489091, 33.307381, 35.002366 ] }, { "date": "2023-10-13", "close": 26.0, "volume": 205728, "typical_volume": 262130.45, "trend": 36.354, "fair_value": 68.42077, "relative_strength": -46.214249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.470668, "energy": 73.940592, "activity_lines": [ 28.093333, 29.461818, 32.376667, 34.31071 ] }, { "date": "2023-10-20", "close": 26.75, "volume": 126099, "typical_volume": 261553.75, "trend": 36.020334, "fair_value": 68.214039, "relative_strength": -41.667252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25875, "energy": 78.55048, "activity_lines": [ 27.333333, 28.76, 31.594762, 33.691097 ] }, { "date": "2023-10-27", "close": 26.799999, "volume": 147267, "typical_volume": 248053.8, "trend": 35.531667, "fair_value": 68.0025, "relative_strength": -39.907861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.521096, "energy": 78.41182, "activity_lines": [ 26.833333, 28.206363, 30.885, 33.096237 ] }, { "date": "2023-11-03", "close": 32.0, "volume": 240077, "typical_volume": 213404.65, "trend": 35.251667, "fair_value": 67.805064, "relative_strength": -28.266591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.295257, "energy": 47.18794, "activity_lines": [ 28.396666, 28.710909, 30.755714, 32.868387 ] }, { "date": "2023-11-10", "close": 38.200001, "volume": 250178, "typical_volume": 218850.45, "trend": 35.233334, "fair_value": 67.643526, "relative_strength": -13.037948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.265476, "energy": 14.478315, "activity_lines": [ 31.926667, 30.332727, 31.250953, 33.058602 ] }, { "date": "2023-11-17", "close": 37.5, "volume": 87145, "typical_volume": 209509.9, "trend": 35.193334, "fair_value": 67.423654, "relative_strength": -14.173202, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.588091, "energy": 26.787618, "activity_lines": [ 34.443333, 31.714545, 31.677619, 33.204839 ] }, { "date": "2023-11-24", "close": 40.25, "volume": 118384, "typical_volume": 206004.55, "trend": 35.255, "fair_value": 67.240641, "relative_strength": -7.976893, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.79626, "energy": 46.737387, "activity_lines": [ 37.11, 33.461818, 32.378095, 33.531076 ] }, { "date": "2023-12-01", "close": 39.549999, "volume": 348758, "typical_volume": 215616.2, "trend": 35.338334, "fair_value": 67.054423, "relative_strength": -7.390772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.491377, "energy": 56.973361, "activity_lines": [ 38.643333, 34.902727, 33.007143, 33.808172 ] }, { "date": "2023-12-08", "close": 38.950001, "volume": 116308, "typical_volume": 212983.75, "trend": 35.4, "fair_value": 66.865641, "relative_strength": -6.43509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.842558, "energy": 62.941643, "activity_lines": [ 39.126667, 36.092727, 33.572619, 34.041183 ] }, { "date": "2023-12-15", "close": 40.900002, "volume": 268543, "typical_volume": 221007.95, "trend": 35.411667, "fair_value": 66.720129, "relative_strength": 0.053933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.380521, "energy": 64.770231, "activity_lines": [ 39.796667, 37.483637, 34.321429, 34.396022 ] }, { "date": "2023-12-22", "close": 40.900002, "volume": 280610, "typical_volume": 227995.55, "trend": 35.366667, "fair_value": 66.58359, "relative_strength": 1.940937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.34656, "energy": 60.527614, "activity_lines": [ 40.286668, 38.612728, 35.057619, 34.750108 ] }, { "date": "2023-12-29", "close": 42.0, "volume": 71071, "typical_volume": 225372.95, "trend": 35.403334, "fair_value": 66.445129, "relative_strength": 5.630194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.464265, "energy": 55.536811, "activity_lines": [ 40.916668, 39.67091, 35.877143, 35.178065 ] }, { "date": "2024-01-05", "close": 40.0, "volume": 135041, "typical_volume": 221035.05, "trend": 35.246667, "fair_value": 66.246411, "relative_strength": 0.676688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.093315, "energy": 58.242101, "activity_lines": [ 40.763334, 40.088182, 36.47, 35.474624 ] }, { "date": "2024-01-12", "close": 40.049999, "volume": 88364, "typical_volume": 207091.65, "trend": 35.276667, "fair_value": 66.046731, "relative_strength": 2.763897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.143704, "energy": 49.082776, "activity_lines": [ 40.596667, 40.274546, 37.034286, 35.784516 ] }, { "date": "2024-01-19", "close": 40.0, "volume": 74050, "typical_volume": 203278.5, "trend": 35.35, "fair_value": 65.813398, "relative_strength": 4.683425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.26005, "energy": 44.231431, "activity_lines": [ 40.34, 40.305455, 37.552857, 36.089248 ] }, { "date": "2024-01-26", "close": 40.0, "volume": 88342, "typical_volume": 191348.5, "trend": 35.35, "fair_value": 65.687757, "relative_strength": 3.682807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.937048, "energy": 33.85947, "activity_lines": [ 40.143333, 40.303637, 38.033334, 36.389248 ] }, { "date": "2024-02-02", "close": 30.0, "volume": 523453, "typical_volume": 194195.25, "trend": 35.041667, "fair_value": 65.469808, "relative_strength": -20.338059, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.746452, "energy": 14.174217, "activity_lines": [ 36.673333, 38.438182, 37.514286, 36.044086 ] }, { "date": "2024-02-09", "close": 29.85, "volume": 283143, "typical_volume": 188531.3, "trend": 34.763334, "fair_value": 65.217564, "relative_strength": -18.227136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.866604, "energy": 39.485469, "activity_lines": [ 33.953333, 36.731818, 36.982857, 35.70914 ] }, { "date": "2024-02-16", "close": 26.75, "volume": 310077, "typical_volume": 198769.4, "trend": 34.373334, "fair_value": 64.905705, "relative_strength": -27.507122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.081294, "energy": 59.792955, "activity_lines": [ 30.876667, 34.638182, 36.165238, 35.192151 ] }, { "date": "2024-02-23", "close": 28.9, "volume": 168687, "typical_volume": 196566.25, "trend": 34.061667, "fair_value": 64.58968, "relative_strength": -20.954069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.928503, "energy": 67.970879, "activity_lines": [ 29.403333, 33.157273, 35.570238, 34.839032 ] }, { "date": "2024-03-01", "close": 30.299999, "volume": 74227, "typical_volume": 189991.2, "trend": 33.858334, "fair_value": 64.312116, "relative_strength": -17.69192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.869754, "energy": 66.767051, "activity_lines": [ 29.136666, 32.149091, 35.097143, 34.596344 ] }, { "date": "2024-03-08", "close": 30.0, "volume": 279417, "typical_volume": 197657.1, "trend": 33.711667, "fair_value": 64.037757, "relative_strength": -18.38097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.890222, "energy": 59.928233, "activity_lines": [ 29.416666, 31.279091, 34.575, 34.347419 ] }, { "date": "2024-03-15", "close": 29.25, "volume": 69195, "typical_volume": 193753.5, "trend": 33.586667, "fair_value": 63.738077, "relative_strength": -20.772249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.275354, "energy": 40.837976, "activity_lines": [ 29.446666, 30.490909, 33.965952, 34.05957 ] }, { "date": "2024-03-22", "close": 27.299999, "volume": 69968, "typical_volume": 185248.05, "trend": 33.448333, "fair_value": 63.441282, "relative_strength": -26.959119, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.724087, "energy": 42.555496, "activity_lines": [ 28.866666, 29.543636, 33.159524, 33.653978 ] }, { "date": "2024-03-29", "close": 29.35, "volume": 83507, "typical_volume": 176914.5, "trend": 33.36, "fair_value": 63.161475, "relative_strength": -21.320874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.787223, "energy": 35.348063, "activity_lines": [ 28.933333, 29.200909, 32.570714, 33.38957 ] }, { "date": "2024-04-05", "close": 28.25, "volume": 21271, "typical_volume": 173620.8, "trend": 33.298333, "fair_value": 62.847693, "relative_strength": -24.91496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.606867, "energy": 46.918912, "activity_lines": [ 28.603333, 28.851818, 31.919286, 33.059892 ] }, { "date": "2024-04-12", "close": 28.299999, "volume": 73102, "typical_volume": 171356.7, "trend": 33.228333, "fair_value": 62.567564, "relative_strength": -25.560756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.826792, "energy": 45.970868, "activity_lines": [ 28.426666, 28.725454, 31.316666, 32.737419 ] }, { "date": "2024-04-19", "close": 26.799999, "volume": 88673, "typical_volume": 158352.45, "trend": 33.063333, "fair_value": 62.168847, "relative_strength": -27.060284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.656551, "energy": 47.124505, "activity_lines": [ 27.863333, 28.357272, 30.628095, 32.322688 ] }, { "date": "2024-04-26", "close": 26.0, "volume": 350849, "typical_volume": 170079.5, "trend": 32.913333, "fair_value": 61.698334, "relative_strength": -29.913754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.040067, "energy": 52.477473, "activity_lines": [ 27.196666, 27.89909, 29.924047, 31.866989 ] }, { "date": "2024-05-03", "close": 25.700001, "volume": 71325, "typical_volume": 160218.6, "trend": 32.886667, "fair_value": 61.228462, "relative_strength": -30.401499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.450573, "energy": 75.355867, "activity_lines": [ 26.516667, 27.4, 29.253095, 31.401613 ] }, { "date": "2024-05-10", "close": 23.9, "volume": 287455, "typical_volume": 160560.85, "trend": 32.816667, "fair_value": 60.817564, "relative_strength": -36.820107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.616234, "energy": 85.274691, "activity_lines": [ 25.48, 26.631818, 28.483095, 30.821828 ] }, { "date": "2024-05-17", "close": 23.5, "volume": 203445, "typical_volume": 167179.55, "trend": 32.708333, "fair_value": 60.410513, "relative_strength": -37.026789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.444854, "energy": 88.742434, "activity_lines": [ 24.6, 25.907273, 27.755952, 30.220753 ] }, { "date": "2024-05-24", "close": 25.950001, "volume": 395647, "typical_volume": 180209.85, "trend": 32.68, "fair_value": 59.993205, "relative_strength": -29.960483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992288, "energy": 81.722143, "activity_lines": [ 24.856667, 25.746364, 27.350238, 29.784731 ] }, { "date": "2024-05-31", "close": 25.6, "volume": 1448337, "typical_volume": 248208.5, "trend": 32.466667, "fair_value": 59.591282, "relative_strength": -30.928723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.234901, "energy": 57.124808, "activity_lines": [ 25.053334, 25.581818, 26.978095, 29.327957 ] }, { "date": "2024-06-07", "close": 25.15, "volume": 191135, "typical_volume": 254062.75, "trend": 32.031667, "fair_value": 59.131346, "relative_strength": -30.350856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.59097, "energy": 50.014101, "activity_lines": [ 25.126667, 25.366364, 26.631905, 28.855914 ] }, { "date": "2024-06-14", "close": 24.6, "volume": 107320, "typical_volume": 255011.65, "trend": 31.601667, "fair_value": 58.715641, "relative_strength": -29.587657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.478601, "energy": 44.541169, "activity_lines": [ 25.053333, 25.127273, 26.304048, 28.376452 ] }, { "date": "2024-06-21", "close": 24.549999, "volume": 296975, "typical_volume": 243687.75, "trend": 31.078333, "fair_value": 58.308911, "relative_strength": -29.736122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.286932, "energy": 43.388535, "activity_lines": [ 24.916666, 24.945455, 26.044762, 27.921505 ] }, { "date": "2024-06-28", "close": 25.0, "volume": 147325, "typical_volume": 236896.85, "trend": 30.593333, "fair_value": 57.872693, "relative_strength": -28.368836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.73733, "energy": 40.520123, "activity_lines": [ 24.86, 24.913636, 25.854286, 27.529355 ] }, { "date": "2024-07-05", "close": 23.450001, "volume": 82951, "typical_volume": 225540.55, "trend": 30.076667, "fair_value": 57.434552, "relative_strength": -31.776124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.020409, "energy": 44.948136, "activity_lines": [ 24.35, 24.632727, 25.539286, 27.068495 ] }, { "date": "2024-07-12", "close": 23.1, "volume": 142694, "typical_volume": 224240.9, "trend": 29.483333, "fair_value": 56.978141, "relative_strength": -32.686744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.527292, "energy": 46.160892, "activity_lines": [ 23.866667, 24.334546, 25.206667, 26.618387 ] }, { "date": "2024-07-19", "close": 24.200001, "volume": 195015, "typical_volume": 230280.3, "trend": 28.926667, "fair_value": 56.485834, "relative_strength": -29.0762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.943087, "energy": 41.252946, "activity_lines": [ 23.886667, 24.283637, 25.006429, 26.277527 ] }, { "date": "2024-07-26", "close": 24.700001, "volume": 107909, "typical_volume": 221704.9, "trend": 28.35, "fair_value": 55.961475, "relative_strength": -26.337281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.807795, "energy": 37.494344, "activity_lines": [ 24.100001, 24.318182, 24.882857, 26.004839 ] }, { "date": "2024-08-02", "close": 24.65, "volume": 180971, "typical_volume": 227293.7, "trend": 27.838333, "fair_value": 55.463077, "relative_strength": -24.436347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.71424, "energy": 29.61052, "activity_lines": [ 24.286667, 24.321819, 24.779762, 25.766129 ] }, { "date": "2024-08-09", "close": 24.0, "volume": 82982, "typical_volume": 227944.4, "trend": 27.303333, "fair_value": 54.945128, "relative_strength": -26.006028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.45649, "energy": 23.739691, "activity_lines": [ 24.28, 24.230909, 24.636667, 25.518495 ] }, { "date": "2024-08-16", "close": 24.0, "volume": 96411, "typical_volume": 228589.6, "trend": 26.77, "fair_value": 54.568846, "relative_strength": -26.925762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.176272, "energy": 22.634106, "activity_lines": [ 24.236667, 24.169091, 24.509286, 25.305376 ] }, { "date": "2024-08-23", "close": 21.0, "volume": 520046, "typical_volume": 253528.35, "trend": 26.136667, "fair_value": 54.174616, "relative_strength": -35.091169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.06036, "energy": 41.786174, "activity_lines": [ 23.133333, 23.582728, 24.121667, 24.933118 ] }, { "date": "2024-08-30", "close": 18.98, "volume": 252120, "typical_volume": 262479.25, "trend": 25.769333, "fair_value": 53.733462, "relative_strength": -40.927741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.57587, "energy": 75.743936, "activity_lines": [ 21.57, 22.694546, 23.576191, 24.471398 ] }, { "date": "2024-09-06", "close": 18.0, "volume": 1124653, "typical_volume": 314278.25, "trend": 25.374333, "fair_value": 53.282821, "relative_strength": -41.26973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.801232, "energy": 85.199258, "activity_lines": [ 20.061333, 21.729455, 22.981762, 23.970151 ] }, { "date": "2024-09-13", "close": 17.200001, "volume": 806660, "typical_volume": 337068.8, "trend": 25.056, "fair_value": 52.787308, "relative_strength": -44.19517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.230745, "energy": 90.614251, "activity_lines": [ 18.729334, 20.746182, 22.353048, 23.442774 ] }, { "date": "2024-09-20", "close": 17.34, "volume": 1568771, "typical_volume": 411941.1, "trend": 24.670667, "fair_value": 52.302308, "relative_strength": -43.1371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.999951, "energy": 89.943627, "activity_lines": [ 17.897334, 19.902, 21.779572, 22.944968 ] }, { "date": "2024-09-27", "close": 18.040001, "volume": 565424, "typical_volume": 425839.55, "trend": 24.262, "fair_value": 51.857052, "relative_strength": -40.247636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331917, "energy": 85.893518, "activity_lines": [ 17.742667, 19.289819, 21.312572, 22.517183 ] }, { "date": "2024-10-04", "close": 16.860001, "volume": 190200, "typical_volume": 425177.3, "trend": 23.824, "fair_value": 51.404231, "relative_strength": -45.326499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.402192, "energy": 85.644658, "activity_lines": [ 17.392001, 18.575091, 20.761096, 22.039635 ] }, { "date": "2024-10-11", "close": 16.5, "volume": 191732, "typical_volume": 414981.55, "trend": 23.399, "fair_value": 50.976346, "relative_strength": -46.077989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.805193, "energy": 69.937517, "activity_lines": [ 17.062667, 17.937455, 20.206953, 21.567119 ] }, { "date": "2024-10-18", "close": 16.799999, "volume": 342404, "typical_volume": 359684.9, "trend": 23.049, "fair_value": 50.555193, "relative_strength": -44.020921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.224678, "energy": 61.327706, "activity_lines": [ 16.933333, 17.502546, 19.726381, 21.141377 ] }, { "date": "2024-10-25", "close": 16.700001, "volume": 173253, "typical_volume": 358790.8, "trend": 22.627334, "fair_value": 50.094616, "relative_strength": -44.910019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.651548, "energy": 60.19734, "activity_lines": [ 16.797334, 17.180364, 19.278191, 20.731764 ] }, { "date": "2024-11-01", "close": 17.26, "volume": 206770, "typical_volume": 363763.3, "trend": 22.261, "fair_value": 49.642436, "relative_strength": -41.249494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157111, "energy": 56.297957, "activity_lines": [ 16.890667, 17.092728, 18.923572, 20.385484 ] }, { "date": "2024-11-08", "close": 13.74, "volume": 1074379, "typical_volume": 402633.5, "trend": 21.775667, "fair_value": 49.12859, "relative_strength": -51.768782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.869103, "energy": 64.598922, "activity_lines": [ 15.862667, 16.433091, 18.268667, 19.835742 ] }, { "date": "2024-11-15", "close": 13.64, "volume": 1031778, "typical_volume": 446856.15, "trend": 21.337, "fair_value": 48.614103, "relative_strength": -52.175927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.615377, "energy": 65.136764, "activity_lines": [ 15.009333, 15.850546, 17.655715, 19.31086 ] }, { "date": "2024-11-22", "close": 13.3, "volume": 259702, "typical_volume": 455693.7, "trend": 20.913667, "fair_value": 48.119551, "relative_strength": -53.135064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.454165, "energy": 84.960137, "activity_lines": [ 14.233333, 15.285455, 17.064476, 18.792344 ] }, { "date": "2024-11-29", "close": 12.74, "volume": 830423, "typical_volume": 490080.15, "trend": 20.481667, "fair_value": 47.648975, "relative_strength": -53.668101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.81571, "energy": 89.711118, "activity_lines": [ 13.504, 14.689455, 16.468238, 18.265011 ] }, { "date": "2024-12-06", "close": 13.7, "volume": 336945, "typical_volume": 497176.65, "trend": 20.141667, "fair_value": 47.160513, "relative_strength": -48.945911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.196134, "energy": 85.058015, "activity_lines": [ 13.358667, 14.351636, 16.012762, 17.827484 ] }, { "date": "2024-12-13", "close": 13.68, "volume": 193674, "typical_volume": 501464.9, "trend": 19.814334, "fair_value": 46.702692, "relative_strength": -47.689374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.548993, "energy": 80.160783, "activity_lines": [ 13.444, 14.089091, 15.605381, 17.410602 ] }, { "date": "2024-12-20", "close": 13.46, "volume": 392459, "typical_volume": 512039.3, "trend": 19.398, "fair_value": 46.213654, "relative_strength": -45.59434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.402278, "energy": 62.678157, "activity_lines": [ 13.46, 13.844364, 15.229524, 17.000645 ] }, { "date": "2024-12-27", "close": 13.24, "volume": 212418, "typical_volume": 518511.1, "trend": 18.986, "fair_value": 45.695962, "relative_strength": -46.063959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.690406, "energy": 58.950519, "activity_lines": [ 13.414667, 13.614909, 14.886, 16.603355 ] }, { "date": "2025-01-03", "close": 14.06, "volume": 162613, "typical_volume": 521821.2, "trend": 18.616333, "fair_value": 45.255321, "relative_strength": -42.864462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.910621, "energy": 48.844266, "activity_lines": [ 13.646667, 13.599273, 14.67181, 16.285549 ] }, { "date": "2025-01-10", "close": 14.26, "volume": 208975, "typical_volume": 506267.65, "trend": 18.271667, "fair_value": 44.831987, "relative_strength": -41.308222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.756472, "energy": 43.819814, "activity_lines": [ 13.857333, 13.668, 14.524, 16.004495 ] }, { "date": "2025-01-17", "close": 14.0, "volume": 227449, "typical_volume": 505034.1, "trend": 17.92, "fair_value": 44.408269, "relative_strength": -41.407537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.310983, "energy": 37.807144, "activity_lines": [ 13.944, 13.744, 14.383524, 15.728903 ] }, { "date": "2025-01-24", "close": 14.36, "volume": 220728, "typical_volume": 459837.85, "trend": 17.565334, "fair_value": 43.93718, "relative_strength": -38.136256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.829448, "energy": 28.230908, "activity_lines": [ 14.129333, 13.880727, 14.301048, 15.499226 ] }, { "date": "2025-01-31", "close": 14.56, "volume": 519029, "typical_volume": 445456.3, "trend": 17.269, "fair_value": 43.505192, "relative_strength": -37.282087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.491338, "energy": 22.825531, "activity_lines": [ 14.321333, 14.040727, 14.254952, 15.305333 ] }, { "date": "2025-02-07", "close": 14.0, "volume": 224461, "typical_volume": 378240.8, "trend": 16.965667, "fair_value": 43.076987, "relative_strength": -37.309628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.025265, "energy": 25.556355, "activity_lines": [ 14.238667, 14.076, 14.168095, 15.09443 ] }, { "date": "2025-02-14", "close": 19.0, "volume": 952538, "typical_volume": 397596.5, "trend": 16.792333, "fair_value": 42.723141, "relative_strength": -14.17596, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.762519, "energy": 30.491627, "activity_lines": [ 15.826667, 14.997455, 14.573333, 15.225677 ] }, { "date": "2025-02-21", "close": 18.9, "volume": 939901, "typical_volume": 435081.55, "trend": 16.599, "fair_value": 42.369936, "relative_strength": -14.167267, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.266205, "energy": 61.774882, "activity_lines": [ 17.065333, 15.804364, 14.964476, 15.361656 ] }, { "date": "2025-02-28", "close": 18.360001, "volume": 191340, "typical_volume": 435061.95, "trend": 16.389333, "fair_value": 42.010064, "relative_strength": -14.749375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.010067, "energy": 70.271478, "activity_lines": [ 17.797334, 16.418182, 15.294476, 15.475269 ] }, { "date": "2025-03-07", "close": 19.700001, "volume": 684727, "typical_volume": 452178.1, "trend": 16.246, "fair_value": 41.679936, "relative_strength": -7.342833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.0491, "energy": 80.623521, "activity_lines": [ 18.709334, 17.186546, 15.743238, 15.68886 ] }, { "date": "2025-03-14", "close": 17.74, "volume": 387854, "typical_volume": 462908.15, "trend": 16.037333, "fair_value": 41.296539, "relative_strength": -16.090406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.561219, "energy": 68.603501, "activity_lines": [ 18.625334, 17.481091, 15.991524, 15.785247 ] }, { "date": "2025-03-21", "close": 18.0, "volume": 448764, "typical_volume": 475007.85, "trend": 15.937333, "fair_value": 40.933398, "relative_strength": -15.479912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.426052, "energy": 42.567956, "activity_lines": [ 18.378667, 17.756, 16.259619, 15.911871 ] }, { "date": "2025-03-28", "close": 16.32, "volume": 203855, "typical_volume": 431481.65, "trend": 15.848667, "fair_value": 40.522949, "relative_strength": -21.100069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.801913, "energy": 34.72414, "activity_lines": [ 17.638667, 17.657455, 16.364191, 15.936559 ] }, { "date": "2025-04-04", "close": 15.58, "volume": 82178, "typical_volume": 384001.65, "trend": 15.768, "fair_value": 40.11609, "relative_strength": -17.183757, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.452979, "energy": 20.657152, "activity_lines": [ 16.824, 17.382182, 16.386, 15.919226 ] }, { "date": "2025-04-11", "close": 17.0, "volume": 176473, "typical_volume": 379840.2, "trend": 15.761333, "fair_value": 39.729872, "relative_strength": -9.283245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.765971, "energy": 21.506385, "activity_lines": [ 16.668, 17.342909, 16.53381, 15.99871 ] }, { "date": "2025-04-18", "close": 17.0, "volume": 57598, "typical_volume": 341198.95, "trend": 15.75, "fair_value": 39.359039, "relative_strength": -10.709427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.92469, "energy": 20.549639, "activity_lines": [ 16.692, 17.259273, 16.664, 16.078624 ] }, { "date": "2025-04-25", "close": 16.799999, "volume": 86348, "typical_volume": 328669.1, "trend": 15.708667, "fair_value": 38.912564, "relative_strength": -11.330527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.80604, "energy": 16.938977, "activity_lines": [ 16.698666, 17.084727, 16.754857, 16.146366 ] }, { "date": "2025-05-02", "close": 16.6, "volume": 39207, "typical_volume": 320945.75, "trend": 15.7, "fair_value": 38.535962, "relative_strength": -14.523622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.434098, "energy": 13.307001, "activity_lines": [ 16.718666, 16.913818, 16.811905, 16.203871 ] }, { "date": "2025-05-09", "close": 16.299999, "volume": 422101, "typical_volume": 322427.85, "trend": 15.693333, "fair_value": 38.188526, "relative_strength": -15.036139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.572053, "energy": 8.790719, "activity_lines": [ 16.619999, 16.730182, 16.826476, 16.242581 ] }, { "date": "2025-05-16", "close": 16.6, "volume": 171587, "typical_volume": 320386.3, "trend": 15.686667, "fair_value": 37.839487, "relative_strength": -16.041548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.662376, "energy": 9.804023, "activity_lines": [ 16.573333, 16.638545, 16.856095, 16.301075 ] }, { "date": "2025-05-23", "close": 16.1, "volume": 99442, "typical_volume": 317227.75, "trend": 15.666667, "fair_value": 37.461282, "relative_strength": -16.741379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.541166, "energy": 8.699215, "activity_lines": [ 16.386666, 16.512363, 16.822095, 16.327742 ] }, { "date": "2025-05-30", "close": 15.85, "volume": 85689, "typical_volume": 311063.45, "trend": 15.619667, "fair_value": 37.082436, "relative_strength": -17.694183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.153663, "energy": 8.817664, "activity_lines": [ 16.176667, 16.370545, 16.754571, 16.33957 ] }, { "date": "2025-06-06", "close": 16.049999, "volume": 74400, "typical_volume": 303411.0, "trend": 15.696667, "fair_value": 36.680193, "relative_strength": -16.887859, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.638641, "energy": 11.721884, "activity_lines": [ 16.096666, 16.304181, 16.698524, 16.367333 ] }, { "date": "2025-06-13", "close": 16.75, "volume": 48995, "typical_volume": 294824.35, "trend": 15.800333, "fair_value": 36.275385, "relative_strength": -14.5462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.501234, "energy": 8.773494, "activity_lines": [ 16.286666, 16.37, 16.699381, 16.43529 ] }, { "date": "2025-06-20", "close": 16.799999, "volume": 65423, "typical_volume": 272144.05, "trend": 15.917, "fair_value": 35.874103, "relative_strength": -14.159635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.626589, "energy": 10.463849, "activity_lines": [ 16.463333, 16.423636, 16.693619, 16.499785 ] }, { "date": "2025-06-27", "close": 16.6, "volume": 54333, "typical_volume": 263637.65, "trend": 16.045667, "fair_value": 35.471859, "relative_strength": -12.248139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.826644, "energy": 12.759554, "activity_lines": [ 16.56, 16.444545, 16.658143, 16.543849 ] }, { "date": "2025-07-04", "close": 17.0, "volume": 63538, "typical_volume": 219187.65, "trend": 16.155667, "fair_value": 35.051026, "relative_strength": -10.570443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.716013, "energy": 18.399647, "activity_lines": [ 16.756666, 16.545454, 16.648381, 16.605419 ] }, { "date": "2025-07-11", "close": 16.9, "volume": 60802, "typical_volume": 175232.7, "trend": 16.263, "fair_value": 34.665449, "relative_strength": -9.987878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.380821, "energy": 15.474026, "activity_lines": [ 16.843333, 16.624545, 16.638619, 16.653441 ] }, { "date": "2025-07-18", "close": 16.950001, "volume": 42193, "typical_volume": 167775.35, "trend": 16.379333, "fair_value": 34.263205, "relative_strength": -8.188872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.20421, "energy": 19.475107, "activity_lines": [ 16.89, 16.707273, 16.643143, 16.697763 ] }, { "date": "2025-07-25", "close": 18.049999, "volume": 164742, "typical_volume": 141776.1, "trend": 16.539667, "fair_value": 33.84718, "relative_strength": -1.079026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.553193, "energy": 37.570574, "activity_lines": [ 17.29, 16.978182, 16.759143, 16.805548 ] }, { "date": "2025-08-01", "close": 18.4, "volume": 172629, "typical_volume": 131014.85, "trend": 16.684333, "fair_value": 33.421539, "relative_strength": 2.462906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.916458, "energy": 47.629462, "activity_lines": [ 17.723333, 17.286364, 16.916333, 16.92557 ] }, { "date": "2025-08-08", "close": 19.15, "volume": 231706, "typical_volume": 120161.95, "trend": 16.847333, "fair_value": 32.980192, "relative_strength": 6.452102, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.293919, "energy": 65.625174, "activity_lines": [ 18.286667, 17.689091, 17.141809, 17.084645 ] }, { "date": "2025-08-15", "close": 26.5, "volume": 947557, "typical_volume": 157347.05, "trend": 17.264, "fair_value": 32.651346, "relative_strength": 46.378452, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.528946, "energy": 90.922884, "activity_lines": [ 21.156667, 19.368182, 18.061809, 17.707398 ] }, { "date": "2025-08-22", "close": 29.4, "volume": 460876, "typical_volume": 176281.95, "trend": 17.765333, "fair_value": 32.363846, "relative_strength": 58.618808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.778492, "energy": 98.469969, "activity_lines": [ 24.353333, 21.384545, 19.209524, 18.490365 ] }, { "date": "2025-08-29", "close": 28.4, "volume": 141817, "typical_volume": 174549.15, "trend": 18.226667, "fair_value": 32.072821, "relative_strength": 53.814763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.297881, "energy": 95.664117, "activity_lines": [ 26.386667, 22.989091, 20.19619, 19.176473 ] }, { "date": "2025-09-05", "close": 27.200001, "volume": 96815, "typical_volume": 176510.0, "trend": 18.666667, "fair_value": 31.769295, "relative_strength": 48.229989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.537885, "energy": 88.849117, "activity_lines": [ 27.33, 24.164546, 21.014286, 19.755398 ] }, { "date": "2025-09-12", "close": 26.299999, "volume": 150597, "typical_volume": 179722.45, "trend": 18.91, "fair_value": 31.482436, "relative_strength": 39.959667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.015639, "energy": 87.853102, "activity_lines": [ 27.386667, 24.983636, 21.698095, 20.247871 ] }, { "date": "2025-09-19", "close": 25.5, "volume": 104893, "typical_volume": 183006.75, "trend": 19.13, "fair_value": 31.192051, "relative_strength": 35.712369, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6001, "energy": 65.097246, "activity_lines": [ 26.7, 25.488182, 22.260476, 20.673032 ] }, { "date": "2025-09-26", "close": 25.6, "volume": 90145, "typical_volume": 166408.95, "trend": 19.371333, "fair_value": 30.892051, "relative_strength": 34.286534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.702616, "energy": 56.775816, "activity_lines": [ 26.113333, 25.854545, 22.79, 21.090452 ] }, { "date": "2025-10-03", "close": 27.1, "volume": 118414, "typical_volume": 163750.3, "trend": 19.618, "fair_value": 30.589487, "relative_strength": 42.04373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.914881, "energy": 50.310136, "activity_lines": [ 26.28, 26.336364, 23.418095, 21.589075 ] }, { "date": "2025-10-10", "close": 27.9, "volume": 91631, "typical_volume": 163359.75, "trend": 19.956667, "fair_value": 30.305513, "relative_strength": 44.873836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.671685, "energy": 54.070543, "activity_lines": [ 26.8, 26.799091, 24.072381, 22.123398 ] }, { "date": "2025-10-17", "close": 29.0, "volume": 271604, "typical_volume": 172655.5, "trend": 20.323333, "fair_value": 30.026026, "relative_strength": 51.617088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.769052, "energy": 58.237332, "activity_lines": [ 27.64, 27.289091, 24.775238, 22.706839 ] }, { "date": "2025-10-24", "close": 30.0, "volume": 176191, "typical_volume": 177745.05, "trend": 20.779333, "fair_value": 29.765449, "relative_strength": 53.260364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.497337, "energy": 63.109688, "activity_lines": [ 28.633333, 27.781818, 25.510714, 23.33114 ] }, { "date": "2025-10-31", "close": 28.9, "volume": 257920, "typical_volume": 188191.3, "trend": 21.223333, "fair_value": 29.531154, "relative_strength": 49.066731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.346571, "energy": 57.001472, "activity_lines": [ 28.96, 28.010909, 26.075, 23.855054 ] }, { "date": "2025-11-07", "close": 24.299999, "volume": 538399, "typical_volume": 211840.1, "trend": 21.466666, "fair_value": 29.26641, "relative_strength": 25.226548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.738066, "energy": 42.176655, "activity_lines": [ 27.533333, 27.412727, 26.143333, 24.053548 ] }, { "date": "2025-11-14", "close": 22.5, "volume": 366205, "typical_volume": 227433.7, "trend": 21.65, "fair_value": 28.98468, "relative_strength": 14.01963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.975166, "energy": 15.738663, "activity_lines": [ 25.693333, 26.561818, 26.004524, 24.120215 ] }, { "date": "2025-11-21", "close": 22.1, "volume": 150005, "typical_volume": 231757.05, "trend": 21.826667, "fair_value": 28.705513, "relative_strength": 13.319702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.032575, "energy": 21.114046, "activity_lines": [ 24.08, 25.723636, 25.799524, 24.149247 ] }, { "date": "2025-11-28", "close": 22.6, "volume": 141238, "typical_volume": 235778.85, "trend": 22.026667, "fair_value": 28.407436, "relative_strength": 13.079435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.305993, "energy": 28.16321, "activity_lines": [ 23.093333, 25.052727, 25.617857, 24.19914 ] }, { "date": "2025-12-05", "close": 19.9, "volume": 271161, "typical_volume": 247227.25, "trend": 22.146667, "fair_value": 28.073462, "relative_strength": -2.234286, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.456372, "energy": 47.889029, "activity_lines": [ 21.7, 23.943636, 25.151905, 24.061935 ] }, { "date": "2025-12-12", "close": 21.6, "volume": 1137932, "typical_volume": 295886.75, "trend": 22.313333, "fair_value": 27.724744, "relative_strength": 4.852144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.259532, "energy": 48.271461, "activity_lines": [ 21.473333, 23.247273, 24.833809, 24.026667 ] }, { "date": "2025-12-19", "close": 21.799999, "volume": 268454, "typical_volume": 300678.0, "trend": 22.503333, "fair_value": 27.397821, "relative_strength": 4.155931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.328612, "energy": 47.164731, "activity_lines": [ 21.493333, 22.687272, 24.517857, 23.993548 ] }, { "date": "2025-12-26", "close": 21.799999, "volume": 67479, "typical_volume": 292466.65, "trend": 22.701666, "fair_value": 27.078269, "relative_strength": 3.161324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.282355, "energy": 29.594349, "activity_lines": [ 21.559999, 22.238181, 24.185714, 23.948172 ] }, { "date": "2026-01-02", "close": 21.200001, "volume": 99315, "typical_volume": 250054.55, "trend": 22.873333, "fair_value": 26.8725, "relative_strength": -1.905879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.417029, "energy": 27.937177, "activity_lines": [ 21.446667, 21.810909, 23.783809, 23.85129 ] }, { "date": "2026-01-09", "close": 24.4, "volume": 407677, "typical_volume": 247394.6, "trend": 23.128333, "fair_value": 26.736603, "relative_strength": 12.083828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.263442, "energy": 11.015151, "activity_lines": [ 22.493333, 22.125454, 23.711905, 23.949785 ] }, { "date": "2026-01-16", "close": 22.700001, "volume": 146552, "typical_volume": 247631.35, "trend": 23.325, "fair_value": 26.600064, "relative_strength": 0.533461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.573984, "energy": 8.770051, "activity_lines": [ 22.673334, 22.212727, 23.501905, 23.922151 ] }, { "date": "2026-01-23", "close": 22.5, "volume": 165385, "typical_volume": 251059.85, "trend": 23.521667, "fair_value": 26.477244, "relative_strength": 0.156442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.93147, "energy": 7.464114, "activity_lines": [ 22.713334, 22.292727, 23.3, 23.868925 ] }, { "date": "2026-01-30", "close": 22.200001, "volume": 234162, "typical_volume": 255238.1, "trend": 23.695, "fair_value": 26.350962, "relative_strength": -3.126355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.984891, "energy": 9.357387, "activity_lines": [ 22.606667, 22.318182, 23.091905, 23.783656 ] }, { "date": "2026-02-06", "close": 21.9, "volume": 142404, "typical_volume": 257113.65, "trend": 23.861667, "fair_value": 26.223269, "relative_strength": -6.960857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.725826, "energy": 21.948879, "activity_lines": [ 22.373334, 22.287273, 22.874762, 23.667849 ] }, { "date": "2026-02-13", "close": 22.299999, "volume": 513752, "typical_volume": 278294.0, "trend": 24.04, "fair_value": 26.103526, "relative_strength": -6.333847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.921891, "energy": 24.413125, "activity_lines": [ 22.226667, 22.341818, 22.712857, 23.567097 ] }, { "date": "2026-02-20", "close": 22.799999, "volume": 202665, "typical_volume": 282506.55, "trend": 24.198333, "fair_value": 25.989936, "relative_strength": -7.276992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.677431, "energy": 22.966996, "activity_lines": [ 22.386666, 22.443636, 22.614286, 23.487097 ] }, { "date": "2026-02-27", "close": 24.0, "volume": 146385, "typical_volume": 285244.25, "trend": 24.385, "fair_value": 25.898654, "relative_strength": -2.855332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.934599, "energy": 8.446487, "activity_lines": [ 22.94, 22.741818, 22.650476, 23.474301 ] }, { "date": "2026-03-06", "close": 22.799999, "volume": 137108, "typical_volume": 278519.45, "trend": 24.506667, "fair_value": 25.805705, "relative_strength": -8.133207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.233292, "energy": 11.220449, "activity_lines": [ 22.993333, 22.781818, 22.590952, 23.372043 ] }, { "date": "2026-03-13", "close": 21.5, "volume": 145951, "typical_volume": 277007.45, "trend": 24.34, "fair_value": 25.706346, "relative_strength": -15.137728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.67592, "energy": 13.824801, "activity_lines": [ 22.573333, 22.567272, 22.437143, 23.178064 ] }, { "date": "2026-03-20", "close": 19.65, "volume": 267122, "typical_volume": 277467.55, "trend": 24.015, "fair_value": 25.596667, "relative_strength": -23.052691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.454941, "energy": 40.103574, "activity_lines": [ 21.563333, 22.010909, 22.147619, 22.875484 ] }, { "date": "2026-03-27", "close": 19.0, "volume": 199685, "typical_volume": 260531.85, "trend": 23.701667, "fair_value": 25.452692, "relative_strength": -26.033012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.10963, "energy": 62.61994, "activity_lines": [ 20.513333, 21.422727, 21.840238, 22.551935 ] }, { "date": "2026-04-03", "close": 19.65, "volume": 65480, "typical_volume": 245495.6, "trend": 23.45, "fair_value": 25.31968, "relative_strength": -25.991926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110178, "energy": 66.505613, "activity_lines": [ 19.933333, 21.02, 21.62, 22.290538 ] }, { "date": "2026-04-10", "close": 19.6, "volume": 53998, "typical_volume": 240695.25, "trend": 23.226667, "fair_value": 25.196923, "relative_strength": -25.564184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.665093, "energy": 70.132021, "activity_lines": [ 19.626667, 20.66, 21.408571, 22.04215 ] }, { "date": "2026-04-17", "close": 19.299999, "volume": 587324, "typical_volume": 262999.55, "trend": 23.02, "fair_value": 25.072564, "relative_strength": -23.680475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.189049, "energy": 68.646494, "activity_lines": [ 19.433333, 20.292727, 21.180476, 21.788817 ] }, { "date": "2026-04-24", "close": 19.799999, "volume": 470465, "typical_volume": 272964.75, "trend": 22.826666, "fair_value": 24.953333, "relative_strength": -22.53424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.343548, "energy": 48.158019, "activity_lines": [ 19.553333, 20.063636, 21.015714, 21.581075 ] }, { "date": "2026-05-01", "close": 21.9, "volume": 342386, "typical_volume": 233187.45, "trend": 22.653333, "fair_value": 24.856218, "relative_strength": -15.333933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.941673, "energy": 23.961108, "activity_lines": [ 20.363333, 20.261818, 21.051428, 21.52129 ] }, { "date": "2026-05-08", "close": 20.0, "volume": 656290, "typical_volume": 252579.25, "trend": 22.39, "fair_value": 24.746603, "relative_strength": -20.701376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.529444, "energy": 22.249165, "activity_lines": [ 20.346666, 20.130909, 20.904762, 21.350107 ] }, { "date": "2026-05-15", "close": 20.1, "volume": 285694, "typical_volume": 263490.0, "trend": 22.093333, "fair_value": 24.615513, "relative_strength": -22.10852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.683892, "energy": 18.845775, "activity_lines": [ 20.34, 20.090909, 20.77619, 21.202365 ] }, { "date": "2026-05-22", "close": 20.0, "volume": 110818, "typical_volume": 264065.15, "trend": 21.76, "fair_value": 24.472885, "relative_strength": -23.399506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.078012, "energy": 18.159178, "activity_lines": [ 20.266667, 20.081818, 20.64619, 21.067312 ] }, { "date": "2026-05-29", "close": 22.5, "volume": 309906, "typical_volume": 259176.6, "trend": 21.546667, "fair_value": 24.354936, "relative_strength": -12.108223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.935839, "energy": 7.795265, "activity_lines": [ 20.98, 20.554545, 20.76, 21.115054 ] }, { "date": "2026-06-05", "close": 20.799999, "volume": 28877, "typical_volume": 253292.85, "trend": 21.43, "fair_value": 24.201731, "relative_strength": -18.926697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.58717, "energy": 13.510193, "activity_lines": [ 20.946666, 20.666363, 20.720952, 21.066881 ] }, { "date": "2026-06-12", "close": 20.9, "volume": 34919, "typical_volume": 246769.55, "trend": 21.376666, "fair_value": 24.084744, "relative_strength": -18.204106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.084528, "energy": 11.664761, "activity_lines": [ 21.02, 20.763636, 20.700476, 21.032688 ] }, { "date": "2026-06-19", "close": 20.1, "volume": 2218, "typical_volume": 235172.35, "trend": 21.31, "fair_value": 23.971282, "relative_strength": -19.538909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.447233, "energy": 13.949255, "activity_lines": [ 20.766666, 20.692727, 20.611428, 20.950322 ] }, { "date": "2026-06-26", "close": 20.0, "volume": 16217, "typical_volume": 228863.0, "trend": 21.223333, "fair_value": 23.843077, "relative_strength": -17.863299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.494243, "energy": 19.657734, "activity_lines": [ 20.48, 20.594545, 20.522857, 20.865806 ] }, { "date": "2026-07-03", "close": 19.700001, "volume": 49767, "typical_volume": 205663.75, "trend": 21.216667, "fair_value": 23.717756, "relative_strength": -20.866301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.494277, "energy": 32.081662, "activity_lines": [ 20.093334, 20.429091, 20.414762, 20.767527 ] }, { "date": "2026-07-10", "close": 19.1, "volume": 199373, "typical_volume": 205499.15, "trend": 21.133333, "fair_value": 23.595321, "relative_strength": -22.760035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.267911, "energy": 48.866523, "activity_lines": [ 19.693334, 20.156364, 20.261905, 20.630968 ] }, { "date": "2026-07-17", "close": 18.85, "volume": 196915, "typical_volume": 208025.65, "trend": 21.035, "fair_value": 23.46968, "relative_strength": -24.645039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.168742, "energy": 54.526946, "activity_lines": [ 19.323334, 19.889091, 20.102857, 20.483656 ] }, { "date": "2026-07-24", "close": 19.450001, "volume": 49390, "typical_volume": 203639.75, "trend": 20.956667, "fair_value": 23.349167, "relative_strength": -24.021051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.255152, "energy": 51.860868, "activity_lines": [ 19.29, 19.751818, 20.025476, 20.381398 ] }, { "date": "2026-07-31", "close": 19.65, "volume": 73591, "typical_volume": 200021.75, "trend": 20.905, "fair_value": 23.241795, "relative_strength": -23.441996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.419066, "energy": 44.425065, "activity_lines": [ 19.366667, 19.662728, 19.983095, 20.297097 ] }, { "date": "2026-08-07", "close": 19.65, "volume": 92857, "typical_volume": 191308.5, "trend": 20.746667, "fair_value": 23.147244, "relative_strength": -23.497728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.309095, "energy": 34.631604, "activity_lines": [ 19.466667, 19.58, 19.949524, 20.216129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }