{ "ticker": { "uuid": "7ef6851e-455d-4234-84e1-cc882cd2449c", "symbol": "2342", "name": "Mosel Vitelic Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.345, "architecture_energy": 21.467, "architecture_maturity": 56.858, "architecture_confidence": 78.63, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.86, "rotation_up": 15.04, "upward_expansion": 41.57, "deceleration": 87.01, "rotation_down": 45.91, "downward_expansion": 35.57 }, "activity_lines": [ 37.723333, 41.842727, 42.381905, 40.232151 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 40.700001, "trend_reference": 37.613333, "distance_from_trend": 0.082063, "trend_direction": "Improving", "fair_value": 31.687265, "distance_from_fair_value": 0.284428, "fair_value_direction": "Weakening", "relative_strength": -11.870392, "relative_strength_direction": "Weakening", "price_momentum": 0.312903, "excess_performance": -0.128469, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082063, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.149435, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284428, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010048, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09471, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.312903, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.069834, "read": "Demand-led" } ], "volume": { "latest": 13217135, "relative_activity": 0.414351, "balance": 1.069834, "dry_up": 0.400889, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.203553, "annualized_volatility": 0.844222, "from_high_reference": -0.363067, "from_low_reference": 1.045226 }, "levels": { "trend_reference": 37.613333, "fair_value_reference": 31.687265, "structural_low": 27.65, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008666, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.00942, "regime_survival": 0.6, "best_return": 0.221649, "worst_return": -0.017241, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.020559, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164105, "regime_survival": 0.0, "best_return": 0.046794, "worst_return": -0.087911, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.157215, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.196574, "regime_survival": 0.0, "best_return": 0.435009, "worst_return": -0.120579, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.197676, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.533526, "regime_survival": 0.0, "best_return": -0.197676, "worst_return": -0.197676, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.007704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.033133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.156997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.094477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.070988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.004983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-09-12", "tenure": "Extended", "return": -0.224997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.008982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.115756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.17331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.150492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.092683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.107306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.265941, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.414787, "volume": 4717847, "typical_volume": 11286372.0, "trend": 39.32663, "fair_value": 36.488346, "relative_strength": -16.090216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.580807, "energy": 65.708584, "activity_lines": [ 37.309681, 37.954332, 38.547875, 39.092444 ] }, { "date": "2023-08-18", "close": 34.168262, "volume": 3465692, "typical_volume": 6948881.8, "trend": 39.2771, "fair_value": 36.520972, "relative_strength": -15.329596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.26059, "energy": 78.926158, "activity_lines": [ 36.038294, 37.200606, 38.032687, 38.759647 ] }, { "date": "2023-08-25", "close": 34.759918, "volume": 2070620, "typical_volume": 6527634.25, "trend": 39.231654, "fair_value": 36.561207, "relative_strength": -14.105166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360138, "energy": 81.805917, "activity_lines": [ 35.304238, 36.642841, 37.627668, 38.468215 ] }, { "date": "2023-09-01", "close": 36.584198, "volume": 2268035, "typical_volume": 5799404.1, "trend": 39.130914, "fair_value": 36.618126, "relative_strength": -10.246594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765962, "energy": 76.853926, "activity_lines": [ 35.4469, 36.487404, 37.442356, 38.297412 ] }, { "date": "2023-09-08", "close": 35.795319, "volume": 1834789, "typical_volume": 4498502.65, "trend": 39.023104, "fair_value": 36.678207, "relative_strength": -11.51785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.096346, "energy": 67.693741, "activity_lines": [ 35.48963, 36.225131, 37.216676, 38.082212 ] }, { "date": "2023-09-15", "close": 36.386978, "volume": 1175194, "typical_volume": 3979450.3, "trend": 38.890154, "fair_value": 36.74443, "relative_strength": -11.555705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.483696, "energy": 41.011339, "activity_lines": [ 35.903791, 36.121372, 37.077394, 37.912139 ] }, { "date": "2023-09-22", "close": 35.302273, "volume": 1365754, "typical_volume": 3862662.8, "trend": 38.740274, "fair_value": 36.79959, "relative_strength": -10.823807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.185629, "energy": 36.509552, "activity_lines": [ 35.824903, 35.856207, 36.852198, 37.680663 ] }, { "date": "2023-09-29", "close": 34.266869, "volume": 687813, "typical_volume": 3657458.95, "trend": 38.586322, "fair_value": 36.850754, "relative_strength": -13.164353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.628272, "energy": 44.246732, "activity_lines": [ 35.32528, 35.474927, 36.546598, 37.392057 ] }, { "date": "2023-10-06", "close": 35.203663, "volume": 1058178, "typical_volume": 3490961.4, "trend": 38.460392, "fair_value": 36.90264, "relative_strength": -11.493531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.632119, "energy": 39.234185, "activity_lines": [ 35.170792, 35.346198, 36.346717, 37.17382 ] }, { "date": "2023-10-13", "close": 35.055748, "volume": 588953, "typical_volume": 3221311.25, "trend": 38.359974, "fair_value": 36.965319, "relative_strength": -13.013171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.139199, "energy": 42.720125, "activity_lines": [ 35.059035, 35.260139, 36.143643, 36.954166 ] }, { "date": "2023-10-20", "close": 33.823124, "volume": 1277324, "typical_volume": 3084100.4, "trend": 38.096701, "fair_value": 37.01863, "relative_strength": -14.178586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.911054, "energy": 55.834092, "activity_lines": [ 34.585707, 35.010925, 35.840727, 36.661466 ] }, { "date": "2023-10-27", "close": 33.379383, "volume": 1179179, "typical_volume": 2947658.8, "trend": 37.693665, "fair_value": 37.064986, "relative_strength": -13.446863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.002337, "energy": 54.26154, "activity_lines": [ 34.13539, 34.691788, 35.522173, 36.357123 ] }, { "date": "2023-11-03", "close": 33.527298, "volume": 1274538, "typical_volume": 2758867.45, "trend": 37.330807, "fair_value": 37.11728, "relative_strength": -14.775489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.69802, "energy": 56.620467, "activity_lines": [ 33.86257, 34.413888, 35.244613, 36.088325 ] }, { "date": "2023-11-10", "close": 33.182163, "volume": 693060, "typical_volume": 2718443.4, "trend": 36.97407, "fair_value": 37.16384, "relative_strength": -16.106907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.827526, "energy": 69.549181, "activity_lines": [ 33.52401, 34.095648, 34.958552, 35.820671 ] }, { "date": "2023-11-17", "close": 33.823124, "volume": 994485, "typical_volume": 2632201.65, "trend": 36.697979, "fair_value": 37.224195, "relative_strength": -16.78018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.715263, "energy": 60.82568, "activity_lines": [ 33.53387, 33.955801, 34.759321, 35.617384 ] }, { "date": "2023-11-24", "close": 35.154358, "volume": 2645588, "typical_volume": 2539167.8, "trend": 36.535157, "fair_value": 37.286626, "relative_strength": -13.628369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.012004, "energy": 38.174888, "activity_lines": [ 34.06965, 34.093854, 34.709607, 35.517795 ] }, { "date": "2023-12-01", "close": 35.154358, "volume": 1538537, "typical_volume": 1961208.6, "trend": 36.402778, "fair_value": 37.337609, "relative_strength": -14.073023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.044264, "energy": 24.622351, "activity_lines": [ 34.516681, 34.25432, 34.675142, 35.428711 ] }, { "date": "2023-12-08", "close": 34.858528, "volume": 1245445, "typical_volume": 1795443.45, "trend": 36.307001, "fair_value": 37.378476, "relative_strength": -14.054794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.017171, "energy": 20.783569, "activity_lines": [ 34.74677, 34.363687, 34.632101, 35.329082 ] }, { "date": "2023-12-15", "close": 34.266869, "volume": 1878656, "typical_volume": 1731408.35, "trend": 36.199513, "fair_value": 37.398524, "relative_strength": -16.424017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.040642, "energy": 21.336463, "activity_lines": [ 34.690891, 34.354722, 34.551429, 35.197461 ] }, { "date": "2023-12-22", "close": 33.724518, "volume": 1427381, "typical_volume": 1669353.4, "trend": 36.032289, "fair_value": 37.40218, "relative_strength": -16.957924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.829599, "energy": 22.124793, "activity_lines": [ 34.381915, 34.264181, 34.441785, 35.037784 ] }, { "date": "2023-12-29", "close": 34.513393, "volume": 1839567, "typical_volume": 1525439.4, "trend": 35.868931, "fair_value": 37.416764, "relative_strength": -16.168881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.277649, "energy": 21.144109, "activity_lines": [ 34.342471, 34.341275, 34.429576, 34.939791 ] }, { "date": "2024-01-05", "close": 33.132858, "volume": 1465585, "typical_volume": 1425434.05, "trend": 35.672372, "fair_value": 37.426021, "relative_strength": -17.235244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.630159, "energy": 38.209283, "activity_lines": [ 33.885579, 34.154813, 34.285418, 34.76327 ] }, { "date": "2024-01-12", "close": 31.653711, "volume": 1785272, "typical_volume": 1411166.65, "trend": 35.439326, "fair_value": 37.412, "relative_strength": -20.444386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.262822, "energy": 66.987925, "activity_lines": [ 33.070405, 33.703898, 34.005319, 34.504001 ] }, { "date": "2024-01-19", "close": 31.653711, "volume": 2864136, "typical_volume": 1440971.7, "trend": 35.207882, "fair_value": 37.387997, "relative_strength": -20.791096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.765334, "energy": 74.790714, "activity_lines": [ 32.468885, 33.287047, 33.740012, 34.259768 ] }, { "date": "2024-01-26", "close": 31.308578, "volume": 1184195, "typical_volume": 1408442.0, "trend": 34.964934, "fair_value": 37.37558, "relative_strength": -22.572215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.906328, "energy": 81.664038, "activity_lines": [ 31.926532, 32.835236, 33.465313, 34.0082 ] }, { "date": "2024-02-02", "close": 30.569006, "volume": 1418600, "typical_volume": 1420612.3, "trend": 34.705344, "fair_value": 37.352844, "relative_strength": -24.123657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.105089, "energy": 86.448588, "activity_lines": [ 31.298717, 32.294675, 33.141545, 33.724592 ] }, { "date": "2024-02-09", "close": 30.667616, "volume": 277684, "typical_volume": 1366208.8, "trend": 34.4186, "fair_value": 37.328685, "relative_strength": -23.497166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.629549, "energy": 84.8703, "activity_lines": [ 30.966731, 31.855414, 32.854872, 33.464093 ] }, { "date": "2024-02-16", "close": 31.752323, "volume": 658568, "typical_volume": 1364746.55, "trend": 34.184034, "fair_value": 37.324395, "relative_strength": -22.359457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.326913, "energy": 70.885755, "activity_lines": [ 31.160664, 31.694949, 32.693575, 33.292075 ] }, { "date": "2024-02-23", "close": 31.505798, "volume": 1595799, "typical_volume": 1391627.6, "trend": 33.93324, "fair_value": 37.329093, "relative_strength": -23.510389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923692, "energy": 54.066647, "activity_lines": [ 31.265848, 31.546138, 32.520773, 33.119286 ] }, { "date": "2024-03-01", "close": 30.716921, "volume": 1305214, "typical_volume": 1427440.65, "trend": 33.676855, "fair_value": 37.313764, "relative_strength": -25.035076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.043234, "energy": 52.356029, "activity_lines": [ 31.117934, 31.304096, 32.290449, 32.911781 ] }, { "date": "2024-03-08", "close": 33.182163, "volume": 5000350, "typical_volume": 1613591.95, "trend": 33.635768, "fair_value": 37.301027, "relative_strength": -21.916731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.515841, "energy": 24.024124, "activity_lines": [ 31.83121, 31.564964, 32.315571, 32.879866 ] }, { "date": "2024-03-15", "close": 32.541199, "volume": 16981356, "typical_volume": 2403700.8, "trend": 33.581532, "fair_value": 37.300327, "relative_strength": -22.462546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.431047, "energy": 18.784446, "activity_lines": [ 32.156622, 31.733497, 32.282701, 32.809249 ] }, { "date": "2024-03-22", "close": 32.097454, "volume": 2323996, "typical_volume": 2456173.7, "trend": 33.492783, "fair_value": 37.279756, "relative_strength": -24.882884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.624439, "energy": 17.986493, "activity_lines": [ 32.209213, 31.832106, 32.211561, 32.713502 ] }, { "date": "2024-03-29", "close": 31.259275, "volume": 2486673, "typical_volume": 2545854.35, "trend": 33.315286, "fair_value": 37.257042, "relative_strength": -26.191953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.94157, "energy": 21.36557, "activity_lines": [ 31.959402, 31.770251, 32.067404, 32.569404 ] }, { "date": "2024-04-05", "close": 31.209969, "volume": 1205979, "typical_volume": 2556429.05, "trend": 33.162441, "fair_value": 37.230489, "relative_strength": -25.594025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.760887, "energy": 23.023989, "activity_lines": [ 31.709591, 31.706603, 31.927707, 32.433577 ] }, { "date": "2024-04-12", "close": 31.555103, "volume": 1836583, "typical_volume": 2515978.8, "trend": 33.001378, "fair_value": 37.196755, "relative_strength": -25.360354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.854387, "energy": 27.766886, "activity_lines": [ 31.541955, 31.7075, 31.833323, 32.329878 ] }, { "date": "2024-04-19", "close": 29.287081, "volume": 4116515, "typical_volume": 2644877.7, "trend": 32.800872, "fair_value": 37.146721, "relative_strength": -25.59304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.685972, "energy": 57.108372, "activity_lines": [ 30.726782, 31.278099, 31.540077, 32.090246 ] }, { "date": "2024-04-26", "close": 29.582909, "volume": 1638906, "typical_volume": 2664550.75, "trend": 32.64474, "fair_value": 37.109738, "relative_strength": -26.284586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.889263, "energy": 63.302801, "activity_lines": [ 30.227159, 30.927587, 31.302944, 31.882636 ] }, { "date": "2024-05-03", "close": 30.223871, "volume": 1209105, "typical_volume": 2631073.2, "trend": 32.478747, "fair_value": 37.063948, "relative_strength": -24.726379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.758914, "energy": 59.708952, "activity_lines": [ 30.108827, 30.733057, 31.151977, 31.72645 ] }, { "date": "2024-05-10", "close": 30.273178, "volume": 920462, "typical_volume": 2605727.25, "trend": 32.319328, "fair_value": 37.033738, "relative_strength": -25.274374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.248472, "energy": 56.346326, "activity_lines": [ 30.075958, 30.570799, 31.024958, 31.584156 ] }, { "date": "2024-05-17", "close": 31.062056, "volume": 2489974, "typical_volume": 2638247.6, "trend": 32.227292, "fair_value": 37.020621, "relative_strength": -24.675111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.24261, "energy": 32.290683, "activity_lines": [ 30.3685, 30.560042, 30.989506, 31.503041 ] }, { "date": "2024-05-24", "close": 31.357883, "volume": 1346870, "typical_volume": 2632311.85, "trend": 32.159909, "fair_value": 37.050202, "relative_strength": -24.370139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.574248, "energy": 18.444952, "activity_lines": [ 30.792522, 30.641619, 30.998663, 31.44695 ] }, { "date": "2024-05-31", "close": 32.048153, "volume": 2480630, "typical_volume": 2667079.75, "trend": 32.110604, "fair_value": 37.080686, "relative_strength": -20.606065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.569867, "energy": 13.539842, "activity_lines": [ 31.308579, 30.870214, 31.082011, 31.43974 ] }, { "date": "2024-06-07", "close": 31.505798, "volume": 1707626, "typical_volume": 2609254.25, "trend": 32.054725, "fair_value": 37.095658, "relative_strength": -23.723229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.509322, "energy": 17.208947, "activity_lines": [ 31.479503, 31.001096, 31.111829, 31.400721 ] }, { "date": "2024-06-14", "close": 32.196068, "volume": 1826868, "typical_volume": 2641387.9, "trend": 32.00049, "fair_value": 37.112413, "relative_strength": -23.665673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.438186, "energy": 14.602425, "activity_lines": [ 31.795054, 31.252999, 31.208091, 31.409839 ] }, { "date": "2024-06-21", "close": 33.083553, "volume": 3775728, "typical_volume": 2759244.3, "trend": 31.931463, "fair_value": 37.130454, "relative_strength": -23.442024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.557074, "energy": 36.165435, "activity_lines": [ 32.278241, 31.648335, 31.384649, 31.479714 ] }, { "date": "2024-06-28", "close": 31.998848, "volume": 1865387, "typical_volume": 2838629.45, "trend": 31.82628, "fair_value": 37.128625, "relative_strength": -24.544317, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.17581, "energy": 31.193632, "activity_lines": [ 32.265094, 31.818661, 31.445928, 31.484062 ] }, { "date": "2024-07-05", "close": 32.984943, "volume": 1915072, "typical_volume": 2901454.65, "trend": 31.763827, "fair_value": 37.129595, "relative_strength": -23.227465, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.864979, "energy": 44.68518, "activity_lines": [ 32.537913, 32.118972, 31.594782, 31.558814 ] }, { "date": "2024-07-12", "close": 33.625904, "volume": 3023239, "typical_volume": 2972826.65, "trend": 31.742461, "fair_value": 37.110897, "relative_strength": -22.204322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.89004, "energy": 50.587952, "activity_lines": [ 32.961934, 32.473966, 31.79881, 31.678948 ] }, { "date": "2024-07-19", "close": 32.245373, "volume": 4861498, "typical_volume": 3150640.85, "trend": 31.693157, "fair_value": 37.040491, "relative_strength": -21.253651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.74346, "energy": 38.845458, "activity_lines": [ 32.784437, 32.5161, 31.861263, 31.711394 ] }, { "date": "2024-07-26", "close": 32.738419, "volume": 1121117, "typical_volume": 2956679.2, "trend": 31.633991, "fair_value": 36.977062, "relative_strength": -16.642999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.104109, "energy": 37.936133, "activity_lines": [ 32.768002, 32.61202, 31.963394, 31.778831 ] }, { "date": "2024-08-02", "close": 31.653711, "volume": 2477143, "typical_volume": 2231468.55, "trend": 31.584686, "fair_value": 36.896993, "relative_strength": -16.876905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.272185, "energy": 19.61692, "activity_lines": [ 32.413007, 32.480241, 31.964333, 31.780103 ] }, { "date": "2024-08-09", "close": 28.892641, "volume": 3449922, "typical_volume": 2287764.85, "trend": 31.49265, "fair_value": 36.828286, "relative_strength": -22.917386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.482151, "energy": 18.7455, "activity_lines": [ 31.160664, 31.841071, 31.706539, 31.606422 ] }, { "date": "2024-08-16", "close": 29.287081, "volume": 985762, "typical_volume": 2212719.3, "trend": 31.413763, "fair_value": 36.740678, "relative_strength": -24.296195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.362007, "energy": 29.3991, "activity_lines": [ 30.312621, 31.33099, 31.501572, 31.464128 ] }, { "date": "2024-08-23", "close": 30.371786, "volume": 1510645, "typical_volume": 2227952.6, "trend": 31.382536, "fair_value": 36.683507, "relative_strength": -20.159739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.471594, "energy": 28.282335, "activity_lines": [ 30.115401, 31.058468, 31.409302, 31.396903 ] }, { "date": "2024-08-30", "close": 31.555103, "volume": 1431735, "typical_volume": 2207710.2, "trend": 31.415406, "fair_value": 36.648599, "relative_strength": -16.730636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.756848, "energy": 28.947134, "activity_lines": [ 30.437526, 31.034264, 31.433719, 31.408037 ] }, { "date": "2024-09-06", "close": 30.766226, "volume": 1598173, "typical_volume": 2081793.1, "trend": 31.418693, "fair_value": 36.569005, "relative_strength": -14.9618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.56194, "energy": 26.664414, "activity_lines": [ 30.57558, 30.894418, 31.383006, 31.366154 ] }, { "date": "2024-09-13", "close": 31.062056, "volume": 1494316, "typical_volume": 2074563.6, "trend": 31.395684, "fair_value": 36.477511, "relative_strength": -14.721933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.832057, "energy": 11.279168, "activity_lines": [ 30.87141, 30.83077, 31.353423, 31.343145 ] }, { "date": "2024-09-20", "close": 32.837029, "volume": 3286576, "typical_volume": 2178437.15, "trend": 31.440058, "fair_value": 36.417063, "relative_strength": -10.780312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.611677, "energy": 12.920587, "activity_lines": [ 31.614269, 31.124806, 31.485842, 31.436135 ] }, { "date": "2024-09-27", "close": 33.527298, "volume": 3910646, "typical_volume": 2327946.35, "trend": 31.533738, "fair_value": 36.367791, "relative_strength": -10.906501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.366564, "energy": 30.089413, "activity_lines": [ 32.350555, 31.558689, 31.671557, 31.570796 ] }, { "date": "2024-10-04", "close": 32.590504, "volume": 1509933, "typical_volume": 2278944.3, "trend": 31.514016, "fair_value": 36.292553, "relative_strength": -10.678776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.954068, "energy": 34.187121, "activity_lines": [ 32.564209, 31.798938, 31.752557, 31.638974 ] }, { "date": "2024-10-11", "close": 33.428688, "volume": 4145436, "typical_volume": 2418872.6, "trend": 31.543599, "fair_value": 36.24813, "relative_strength": -10.11281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.85275, "energy": 49.002826, "activity_lines": [ 32.988231, 32.194273, 31.906107, 31.762502 ] }, { "date": "2024-10-18", "close": 33.921738, "volume": 5704404, "typical_volume": 2580061.3, "trend": 31.604408, "fair_value": 36.211022, "relative_strength": -10.410947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.390303, "energy": 54.367322, "activity_lines": [ 33.399105, 32.646982, 32.096752, 31.91593 ] }, { "date": "2024-10-25", "close": 33.921738, "volume": 2391878, "typical_volume": 2614273.9, "trend": 31.693157, "fair_value": 36.184891, "relative_strength": -9.211189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.731686, "energy": 50.808659, "activity_lines": [ 33.619334, 33.008252, 32.278476, 32.065435 ] }, { "date": "2024-11-01", "close": 31.998848, "volume": 1964634, "typical_volume": 2621162.2, "trend": 31.719453, "fair_value": 36.131302, "relative_strength": -11.55514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.660524, "energy": 31.252027, "activity_lines": [ 33.126286, 32.93564, 32.265563, 32.085157 ] }, { "date": "2024-11-08", "close": 31.407188, "volume": 1121573, "typical_volume": 2488454.45, "trend": 31.714522, "fair_value": 36.062944, "relative_strength": -15.370604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.398246, "energy": 15.255649, "activity_lines": [ 32.537914, 32.72587, 32.197241, 32.065011 ] }, { "date": "2024-11-15", "close": 33.428688, "volume": 5040734, "typical_volume": 2647221.8, "trend": 31.852576, "fair_value": 36.016445, "relative_strength": -6.143204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.529759, "energy": 17.33328, "activity_lines": [ 32.702263, 32.886335, 32.329425, 32.175602 ] }, { "date": "2024-11-22", "close": 33.724518, "volume": 2416575, "typical_volume": 2672296.95, "trend": 31.99063, "fair_value": 35.962348, "relative_strength": -5.328151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.068881, "energy": 18.533802, "activity_lines": [ 32.965223, 33.052179, 32.482974, 32.296373 ] }, { "date": "2024-11-29", "close": 34.020348, "volume": 2527152, "typical_volume": 2647492.6, "trend": 32.117179, "fair_value": 35.894719, "relative_strength": -1.148191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.170381, "energy": 27.073493, "activity_lines": [ 33.33994, 33.223401, 32.661176, 32.427322 ] }, { "date": "2024-12-06", "close": 35.400883, "volume": 3956974, "typical_volume": 2602266.4, "trend": 32.288102, "fair_value": 35.833567, "relative_strength": -0.673127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.335629, "energy": 56.106572, "activity_lines": [ 34.168262, 33.624115, 32.968979, 32.639174 ] }, { "date": "2024-12-13", "close": 32.886333, "volume": 5474970, "typical_volume": 2819959.05, "trend": 32.348912, "fair_value": 35.751846, "relative_strength": -6.438339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.388908, "energy": 41.811571, "activity_lines": [ 33.931598, 33.533573, 33.022275, 32.67777 ] }, { "date": "2024-12-20", "close": 30.716921, "volume": 2922446, "typical_volume": 2842224.2, "trend": 32.327546, "fair_value": 35.661855, "relative_strength": -10.003855, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.716701, "energy": 9.452685, "activity_lines": [ 32.873187, 33.043214, 32.868256, 32.57248 ] }, { "date": "2024-12-27", "close": 31.949543, "volume": 1948911, "typical_volume": 2767173.65, "trend": 32.324259, "fair_value": 35.591336, "relative_strength": -8.832327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.021243, "energy": 9.470674, "activity_lines": [ 32.406434, 32.826273, 32.836091, 32.548093 ] }, { "date": "2025-01-03", "close": 30.716921, "volume": 2080605, "typical_volume": 2821915.8, "trend": 32.297963, "fair_value": 35.493335, "relative_strength": -10.313494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.516584, "energy": 24.59982, "activity_lines": [ 31.647139, 32.421076, 32.671976, 32.444394 ] }, { "date": "2025-01-10", "close": 29.681519, "volume": 1937490, "typical_volume": 2843258.05, "trend": 32.214145, "fair_value": 35.388993, "relative_strength": -13.148371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.244987, "energy": 44.893514, "activity_lines": [ 30.762939, 31.885894, 32.402443, 32.275591 ] }, { "date": "2025-01-17", "close": 29.681519, "volume": 1585453, "typical_volume": 2850943.95, "trend": 32.100744, "fair_value": 35.301563, "relative_strength": -13.087784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.761737, "energy": 55.276387, "activity_lines": [ 30.260029, 31.392846, 32.136197, 32.112195 ] }, { "date": "2025-01-24", "close": 29.829433, "volume": 514819, "typical_volume": 2796776.25, "trend": 32.02843, "fair_value": 35.228431, "relative_strength": -13.523717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.44726, "energy": 68.564716, "activity_lines": [ 30.020079, 30.958067, 31.892959, 31.965659 ] }, { "date": "2025-02-07", "close": 30.322481, "volume": 938483, "typical_volume": 2768984.6, "trend": 31.939681, "fair_value": 35.161723, "relative_strength": -11.452004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.436793, "energy": 63.635696, "activity_lines": [ 30.003644, 30.678373, 31.70114, 31.855598 ] }, { "date": "2025-02-14", "close": 31.456493, "volume": 1407664, "typical_volume": 2675039.0, "trend": 31.867368, "fair_value": 35.114152, "relative_strength": -6.433797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.391995, "energy": 35.866687, "activity_lines": [ 30.473683, 30.666719, 31.620843, 31.824425 ] }, { "date": "2025-02-21", "close": 31.407188, "volume": 1822144, "typical_volume": 2570613.9, "trend": 31.839428, "fair_value": 35.04253, "relative_strength": -8.389867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.017563, "energy": 24.1017, "activity_lines": [ 30.877983, 30.692716, 31.542425, 31.794736 ] }, { "date": "2025-02-28", "close": 30.371786, "volume": 877752, "typical_volume": 2539004.85, "trend": 31.76054, "fair_value": 34.962788, "relative_strength": -8.380693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.77588, "energy": 22.143936, "activity_lines": [ 30.822104, 30.603071, 31.375493, 31.700049 ] }, { "date": "2025-03-07", "close": 29.582909, "volume": 1276732, "typical_volume": 2395569.65, "trend": 31.691514, "fair_value": 34.896086, "relative_strength": -8.492925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.69057, "energy": 27.59168, "activity_lines": [ 30.457248, 30.415713, 31.143995, 31.559557 ] }, { "date": "2025-03-14", "close": 29.089861, "volume": 1518063, "typical_volume": 2186252.6, "trend": 31.698088, "fair_value": 34.822664, "relative_strength": -7.087207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.43115, "energy": 48.214881, "activity_lines": [ 29.944478, 30.159327, 30.883853, 31.391708 ] }, { "date": "2025-03-21", "close": 30.026653, "volume": 1857814, "typical_volume": 2159549.4, "trend": 31.72274, "fair_value": 34.760884, "relative_strength": -4.748753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.297302, "energy": 54.001266, "activity_lines": [ 29.826146, 30.125262, 30.735938, 31.283874 ] }, { "date": "2025-03-28", "close": 28.843336, "volume": 2301715, "typical_volume": 2176403.45, "trend": 31.671792, "fair_value": 34.685288, "relative_strength": -5.613213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.975994, "energy": 64.231351, "activity_lines": [ 29.408699, 29.888599, 30.493875, 31.098106 ] }, { "date": "2025-04-04", "close": 27.265581, "volume": 1623618, "typical_volume": 2201505.7, "trend": 31.528808, "fair_value": 34.603435, "relative_strength": -9.178756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.68513, "energy": 77.512303, "activity_lines": [ 28.636256, 29.380311, 30.116575, 30.813834 ] }, { "date": "2025-04-11", "close": 22.088572, "volume": 2612105, "typical_volume": 2080074.25, "trend": 31.239552, "fair_value": 34.491066, "relative_strength": -19.312501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.609141, "energy": 92.188787, "activity_lines": [ 26.345224, 27.974674, 29.265949, 30.204787 ] }, { "date": "2025-04-18", "close": 22.877451, "volume": 1460881, "typical_volume": 2032289.55, "trend": 30.966732, "fair_value": 34.392952, "relative_strength": -15.457701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.491565, "energy": 94.353274, "activity_lines": [ 24.816774, 26.853214, 28.544455, 29.665296 ] }, { "date": "2025-04-25", "close": 23.863548, "volume": 1192317, "typical_volume": 1965547.8, "trend": 30.667616, "fair_value": 34.320739, "relative_strength": -13.5773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.93446, "energy": 88.534439, "activity_lines": [ 24.031184, 26.046407, 27.968528, 29.207026 ] }, { "date": "2025-05-02", "close": 24.110071, "volume": 853015, "typical_volume": 1810349.85, "trend": 30.353709, "fair_value": 34.248327, "relative_strength": -16.167239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.915711, "energy": 87.419426, "activity_lines": [ 23.738642, 25.422477, 27.464444, 28.783959 ] }, { "date": "2025-05-09", "close": 23.666328, "volume": 728558, "typical_volume": 1573029.25, "trend": 30.056236, "fair_value": 34.182565, "relative_strength": -17.80572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.889893, "energy": 78.973057, "activity_lines": [ 23.613736, 24.850541, 26.971865, 28.352515 ] }, { "date": "2025-05-16", "close": 24.060766, "volume": 907205, "typical_volume": 1472267.2, "trend": 29.743972, "fair_value": 34.11666, "relative_strength": -19.583623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.028964, "energy": 60.189667, "activity_lines": [ 23.86026, 24.472238, 26.560757, 27.96571 ] }, { "date": "2025-05-23", "close": 24.060766, "volume": 5385951, "typical_volume": 1644119.2, "trend": 29.415273, "fair_value": 34.032658, "relative_strength": -18.472048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610949, "energy": 52.412374, "activity_lines": [ 23.975305, 24.194338, 26.181344, 27.599052 ] }, { "date": "2025-05-30", "close": 22.877451, "volume": 1145062, "typical_volume": 1597342.05, "trend": 29.04713, "fair_value": 33.926236, "relative_strength": -20.94777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.691492, "energy": 54.478912, "activity_lines": [ 23.617023, 23.792727, 25.726801, 27.177257 ] }, { "date": "2025-06-06", "close": 22.236486, "volume": 1429907, "typical_volume": 1571962.9, "trend": 28.721718, "fair_value": 33.819563, "relative_strength": -23.747451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.330161, "energy": 55.79368, "activity_lines": [ 23.110826, 23.404564, 25.248544, 26.73786 ] }, { "date": "2025-06-13", "close": 21.940659, "volume": 1185572, "typical_volume": 1551968.85, "trend": 28.406167, "fair_value": 33.691708, "relative_strength": -25.692391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.952909, "energy": 58.6879, "activity_lines": [ 22.630926, 23.082738, 24.777565, 26.300373 ] }, { "date": "2025-06-20", "close": 21.151781, "volume": 1431102, "typical_volume": 1597783.0, "trend": 27.996937, "fair_value": 33.567401, "relative_strength": -27.786552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.004269, "energy": 70.101988, "activity_lines": [ 22.003111, 22.714296, 24.268316, 25.832348 ] }, { "date": "2025-06-27", "close": 22.039268, "volume": 1257417, "typical_volume": 1613729.7, "trend": 27.607429, "fair_value": 33.463617, "relative_strength": -26.059131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.408558, "energy": 61.122571, "activity_lines": [ 21.865058, 22.524248, 23.884913, 25.447982 ] }, { "date": "2025-07-04", "close": 21.447609, "volume": 857639, "typical_volume": 1586228.45, "trend": 27.188337, "fair_value": 33.361083, "relative_strength": -27.477296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.388022, "energy": 61.008006, "activity_lines": [ 21.664551, 22.241866, 23.484604, 25.050574 ] }, { "date": "2025-07-11", "close": 20.806646, "volume": 821666, "typical_volume": 1536204.55, "trend": 26.701863, "fair_value": 33.28856, "relative_strength": -29.77393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.490181, "energy": 83.929451, "activity_lines": [ 21.345713, 21.886871, 23.070913, 24.638852 ] }, { "date": "2025-07-18", "close": 21.546219, "volume": 2873875, "typical_volume": 1636010.7, "trend": 26.323859, "fair_value": 33.220481, "relative_strength": -28.73371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.563151, "energy": 63.617964, "activity_lines": [ 21.368722, 21.726406, 22.778136, 24.30623 ] }, { "date": "2025-07-25", "close": 21.250389, "volume": 1086855, "typical_volume": 1626516.85, "trend": 26.008308, "fair_value": 33.146055, "relative_strength": -29.128244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.938804, "energy": 67.893449, "activity_lines": [ 21.319416, 21.550701, 22.499211, 23.97891 ] }, { "date": "2025-08-01", "close": 20.549999, "volume": 1184536, "typical_volume": 1609840.5, "trend": 25.628323, "fair_value": 33.054086, "relative_strength": -31.045574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.489844, "energy": 64.106693, "activity_lines": [ 21.030074, 21.298751, 22.193262, 23.626761 ] }, { "date": "2025-08-08", "close": 21.4, "volume": 3050062, "typical_volume": 1669452.9, "trend": 25.317759, "fair_value": 32.966972, "relative_strength": -29.33659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.215271, "energy": 48.548608, "activity_lines": [ 21.12335, 21.265178, 22.00893, 23.353966 ] }, { "date": "2025-08-15", "close": 21.799999, "volume": 1952795, "typical_volume": 1652006.9, "trend": 25.055042, "fair_value": 32.876659, "relative_strength": -28.451275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.36824, "energy": 38.866645, "activity_lines": [ 21.353133, 21.331195, 21.903773, 23.127013 ] }, { "date": "2025-08-22", "close": 21.049999, "volume": 2325017, "typical_volume": 1687076.85, "trend": 24.767324, "fair_value": 32.771014, "relative_strength": -28.791267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.398434, "energy": 41.77315, "activity_lines": [ 21.266692, 21.268784, 21.760728, 22.868624 ] }, { "date": "2025-08-29", "close": 21.1, "volume": 2285895, "typical_volume": 1670766.35, "trend": 24.476343, "fair_value": 32.656366, "relative_strength": -29.457186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.06516, "energy": 36.621337, "activity_lines": [ 21.229999, 21.231659, 21.652042, 22.632022 ] }, { "date": "2025-09-05", "close": 21.9, "volume": 8195736, "typical_volume": 2007509.1, "trend": 24.195594, "fair_value": 32.548351, "relative_strength": -26.969106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.2593, "energy": 25.229456, "activity_lines": [ 21.47, 21.340929, 21.624254, 22.465806 ] }, { "date": "2025-09-12", "close": 23.5, "volume": 10297004, "typical_volume": 2462743.45, "trend": 23.930377, "fair_value": 32.455403, "relative_strength": -24.036496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.005001, "energy": 10.402416, "activity_lines": [ 22.153333, 21.743641, 21.753502, 22.420929 ] }, { "date": "2025-09-19", "close": 33.400002, "volume": 132419768, "typical_volume": 9041081.1, "trend": 23.996804, "fair_value": 32.423812, "relative_strength": 7.73498, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.97873, "energy": 54.733203, "activity_lines": [ 25.996667, 23.909036, 22.827338, 23.031873 ] }, { "date": "2025-09-26", "close": 30.9, "volume": 16848217, "typical_volume": 9847064.05, "trend": 24.014412, "fair_value": 32.374992, "relative_strength": 0.098377, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.509109, "energy": 78.603298, "activity_lines": [ 28.233334, 25.390916, 23.618841, 23.47724 ] }, { "date": "2025-10-03", "close": 31.950001, "volume": 4716762, "typical_volume": 10037541.9, "trend": 24.093315, "fair_value": 32.347639, "relative_strength": -0.631123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.230606, "energy": 82.903875, "activity_lines": [ 30.163334, 26.893637, 24.475898, 23.989214 ] }, { "date": "2025-10-10", "close": 33.700001, "volume": 6995685, "typical_volume": 10118028.6, "trend": 24.246986, "fair_value": 32.356163, "relative_strength": 3.10979, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.489556, "energy": 93.521327, "activity_lines": [ 31.953334, 28.520001, 25.462054, 24.609 ] }, { "date": "2025-10-17", "close": 31.1, "volume": 37473977, "typical_volume": 11934474.35, "trend": 24.282764, "fair_value": 32.343209, "relative_strength": -4.354291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.561663, "energy": 86.597876, "activity_lines": [ 32.090001, 29.434546, 26.15469, 25.05113 ] }, { "date": "2025-10-24", "close": 36.0, "volume": 65955051, "typical_volume": 15160731.55, "trend": 24.52132, "fair_value": 32.382716, "relative_strength": 10.033721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.090512, "energy": 79.170282, "activity_lines": [ 33.353334, 31.063637, 27.274837, 25.807081 ] }, { "date": "2025-10-31", "close": 34.150002, "volume": 61421255, "typical_volume": 18172515.7, "trend": 24.7508, "fair_value": 32.401944, "relative_strength": 2.189606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.996512, "energy": 61.351578, "activity_lines": [ 33.826668, 32.098183, 28.153253, 26.428286 ] }, { "date": "2025-11-07", "close": 32.599998, "volume": 14665637, "typical_volume": 18834242.45, "trend": 25.101181, "fair_value": 32.414243, "relative_strength": -0.028937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.974544, "energy": 54.727538, "activity_lines": [ 33.566667, 32.612728, 28.825911, 26.934686 ] }, { "date": "2025-11-14", "close": 31.200001, "volume": 17195417, "typical_volume": 19631142.45, "trend": 25.3786, "fair_value": 32.395013, "relative_strength": -3.128006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.599515, "energy": 47.696399, "activity_lines": [ 32.796667, 32.663637, 29.31072, 27.328158 ] }, { "date": "2025-11-21", "close": 27.5, "volume": 8300725, "typical_volume": 20003296.75, "trend": 25.499815, "fair_value": 32.352065, "relative_strength": -10.880732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.526961, "energy": 27.423535, "activity_lines": [ 30.96, 31.872728, 29.399525, 27.465023 ] }, { "date": "2025-11-28", "close": 28.85, "volume": 5440555, "typical_volume": 20234241.2, "trend": 25.657812, "fair_value": 32.312358, "relative_strength": -9.902764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.954308, "energy": 23.034678, "activity_lines": [ 29.813333, 31.254546, 29.588081, 27.681164 ] }, { "date": "2025-12-05", "close": 29.0, "volume": 6133337, "typical_volume": 20397214.3, "trend": 25.835601, "fair_value": 32.266395, "relative_strength": -9.845918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.386833, "energy": 23.330818, "activity_lines": [ 29.193333, 30.746364, 29.752621, 27.896789 ] }, { "date": "2025-12-12", "close": 29.15, "volume": 6117855, "typical_volume": 20648764.3, "trend": 26.005243, "fair_value": 32.196133, "relative_strength": -9.330281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.708817, "energy": 21.468743, "activity_lines": [ 28.966667, 30.3, 29.895953, 28.110621 ] }, { "date": "2025-12-19", "close": 28.5, "volume": 9367082, "typical_volume": 21057891.6, "trend": 26.153217, "fair_value": 32.131026, "relative_strength": -9.134007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.895219, "energy": 15.788849, "activity_lines": [ 28.753333, 29.786364, 29.939762, 28.271573 ] }, { "date": "2025-12-26", "close": 29.1, "volume": 3896462, "typical_volume": 21100211.6, "trend": 26.360635, "fair_value": 32.081194, "relative_strength": -9.483008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.273793, "energy": 12.857593, "activity_lines": [ 28.92, 29.476364, 30.002857, 28.461688 ] }, { "date": "2026-01-02", "close": 30.0, "volume": 7415677, "typical_volume": 21373355.7, "trend": 26.619419, "fair_value": 32.04104, "relative_strength": -8.660469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.425503, "energy": 10.033119, "activity_lines": [ 29.28, 29.366364, 30.115, 28.696486 ] }, { "date": "2026-01-09", "close": 32.400002, "volume": 44484014, "typical_volume": 23481305.55, "trend": 26.968064, "fair_value": 32.025593, "relative_strength": -3.964459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.285726, "energy": 23.385559, "activity_lines": [ 30.363334, 29.801819, 30.416667, 29.069426 ] }, { "date": "2026-01-16", "close": 33.849998, "volume": 22546086, "typical_volume": 24494315.1, "trend": 27.391338, "fair_value": 32.013125, "relative_strength": -2.887897, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.659421, "energy": 42.309741, "activity_lines": [ 31.703333, 30.532727, 30.802381, 29.513422 ] }, { "date": "2026-01-23", "close": 35.549999, "volume": 87908788, "typical_volume": 28479967.7, "trend": 27.841695, "fair_value": 32.012458, "relative_strength": 0.521277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.869052, "energy": 66.043747, "activity_lines": [ 33.296666, 31.55, 31.289286, 30.039787 ] }, { "date": "2026-01-30", "close": 32.900002, "volume": 20524013, "typical_volume": 28991318.15, "trend": 28.223442, "fair_value": 31.991795, "relative_strength": -6.877017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.516983, "energy": 63.608696, "activity_lines": [ 33.536667, 32.006364, 31.45881, 30.36613 ] }, { "date": "2026-02-06", "close": 31.0, "volume": 8170587, "typical_volume": 22778859.1, "trend": 28.56322, "fair_value": 31.936626, "relative_strength": -10.9885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.526063, "energy": 53.449038, "activity_lines": [ 32.89, 32.019091, 31.402619, 30.545263 ] }, { "date": "2026-02-13", "close": 30.5, "volume": 3857784, "typical_volume": 22129337.45, "trend": 28.86168, "fair_value": 31.881949, "relative_strength": -16.513421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.424783, "energy": 27.866054, "activity_lines": [ 32.01, 31.901818, 31.310238, 30.670216 ] }, { "date": "2026-02-27", "close": 33.5, "volume": 8149941, "typical_volume": 22300996.4, "trend": 29.27, "fair_value": 31.837875, "relative_strength": -12.39998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.651489, "energy": 21.935617, "activity_lines": [ 32.256667, 32.302727, 31.505476, 30.969463 ] }, { "date": "2026-03-06", "close": 30.200001, "volume": 9347424, "typical_volume": 22418583.35, "trend": 29.591667, "fair_value": 31.776345, "relative_strength": -16.138223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.105104, "energy": 13.903376, "activity_lines": [ 31.426667, 32.024546, 31.379048, 31.029463 ] }, { "date": "2026-03-13", "close": 30.75, "volume": 6297876, "typical_volume": 20859778.3, "trend": 29.903333, "fair_value": 31.724195, "relative_strength": -13.496755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.681713, "energy": 12.624896, "activity_lines": [ 31.136667, 31.815455, 31.321667, 31.104194 ] }, { "date": "2026-03-20", "close": 32.299999, "volume": 14335291, "typical_volume": 18278790.3, "trend": 30.253334, "fair_value": 31.681365, "relative_strength": -8.930819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.526756, "energy": 12.46308, "activity_lines": [ 31.506667, 31.858182, 31.413571, 31.258817 ] }, { "date": "2026-03-27", "close": 30.0, "volume": 6120613, "typical_volume": 15513758.2, "trend": 30.551667, "fair_value": 31.629645, "relative_strength": -13.61317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.443507, "energy": 10.578114, "activity_lines": [ 31.023333, 31.440909, 31.304048, 31.242473 ] }, { "date": "2026-04-03", "close": 28.0, "volume": 3496606, "typical_volume": 14955306.65, "trend": 30.781667, "fair_value": 31.541688, "relative_strength": -17.314218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.062418, "energy": 20.097433, "activity_lines": [ 29.906667, 30.703636, 31.02381, 31.07785 ] }, { "date": "2026-04-10", "close": 29.299999, "volume": 3627527, "typical_volume": 14276912.15, "trend": 31.028333, "fair_value": 31.438031, "relative_strength": -19.754175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.253353, "energy": 35.301948, "activity_lines": [ 29.59, 30.309091, 30.889286, 30.982258 ] }, { "date": "2026-04-17", "close": 30.5, "volume": 6217086, "typical_volume": 14172730.2, "trend": 31.261667, "fair_value": 31.348845, "relative_strength": -19.158543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.06016, "energy": 37.138524, "activity_lines": [ 29.733333, 30.246363, 30.878095, 30.948172 ] }, { "date": "2026-04-24", "close": 31.6, "volume": 14583199, "typical_volume": 14629862.4, "trend": 31.201667, "fair_value": 31.2701, "relative_strength": -20.270885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.616867, "energy": 24.318574, "activity_lines": [ 30.26, 30.427273, 30.957381, 30.97 ] }, { "date": "2026-05-01", "close": 33.599998, "volume": 14102212, "typical_volume": 15028306.15, "trend": 31.291667, "fair_value": 31.215575, "relative_strength": -14.667895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.484747, "energy": 11.600217, "activity_lines": [ 31.499999, 30.960909, 31.214047, 31.124731 ] }, { "date": "2026-05-08", "close": 43.799999, "volume": 102997814, "typical_volume": 19872304.1, "trend": 31.686667, "fair_value": 31.239684, "relative_strength": 4.2904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.556316, "energy": 72.664458, "activity_lines": [ 35.899999, 33.292727, 32.420238, 31.93172 ] }, { "date": "2026-05-15", "close": 40.450001, "volume": 58167587, "typical_volume": 22312329.35, "trend": 31.911667, "fair_value": 31.248173, "relative_strength": -2.399344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.94277, "energy": 78.158335, "activity_lines": [ 38.13, 34.828181, 33.237619, 32.497097 ] }, { "date": "2026-05-22", "close": 41.400002, "volume": 20719322, "typical_volume": 23153472.35, "trend": 32.255, "fair_value": 31.271686, "relative_strength": -2.469012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.709308, "energy": 82.025702, "activity_lines": [ 39.933334, 36.35, 34.088571, 33.109247 ] }, { "date": "2026-05-29", "close": 42.799999, "volume": 60811500, "typical_volume": 25823263.5, "trend": 32.481667, "fair_value": 31.305715, "relative_strength": -4.444368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.673837, "energy": 83.980356, "activity_lines": [ 41.476667, 37.932727, 35.014286, 33.78957 ] }, { "date": "2026-06-05", "close": 41.400002, "volume": 52238934, "typical_volume": 26211009.5, "trend": 32.723333, "fair_value": 31.322759, "relative_strength": -7.992583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.993839, "energy": 74.074798, "activity_lines": [ 41.806668, 39.07, 35.745714, 34.364946 ] }, { "date": "2026-06-12", "close": 40.900002, "volume": 27847163, "typical_volume": 26476063.35, "trend": 33.0, "fair_value": 31.332283, "relative_strength": -7.067664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.066737, "energy": 52.335114, "activity_lines": [ 41.450001, 39.909092, 36.386667, 34.892473 ] }, { "date": "2026-06-19", "close": 55.200001, "volume": 106380990, "typical_volume": 27399673.45, "trend": 33.8, "fair_value": 31.43594, "relative_strength": 18.781794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.061445, "energy": 73.886726, "activity_lines": [ 46.053335, 43.113637, 38.355953, 36.324731 ] }, { "date": "2026-06-26", "close": 51.0, "volume": 74969737, "typical_volume": 30121959.65, "trend": 34.583333, "fair_value": 31.515138, "relative_strength": 14.001021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.883796, "energy": 61.471356, "activity_lines": [ 48.273334, 45.083637, 39.831667, 37.434409 ] }, { "date": "2026-07-03", "close": 58.299999, "volume": 13124767, "typical_volume": 30369668.65, "trend": 35.565, "fair_value": 31.641439, "relative_strength": 23.526014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.741975, "energy": 82.567043, "activity_lines": [ 52.286667, 48.008182, 41.916429, 38.964516 ] }, { "date": "2026-07-10", "close": 49.0, "volume": 0, "typical_volume": 30176779.45, "trend": 36.231667, "fair_value": 31.708125, "relative_strength": 6.822477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.30006, "energy": 71.336719, "activity_lines": [ 52.166667, 48.756364, 42.985476, 39.83129 ] }, { "date": "2026-07-17", "close": 42.299999, "volume": 27533043, "typical_volume": 31145934.55, "trend": 36.67, "fair_value": 31.733402, "relative_strength": -2.1278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.203587, "energy": 44.81728, "activity_lines": [ 49.306666, 48.006364, 43.328333, 40.222796 ] }, { "date": "2026-07-24", "close": 39.099998, "volume": 14161778, "typical_volume": 31386652.25, "trend": 37.023333, "fair_value": 31.732313, "relative_strength": -11.526842, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.241874, "energy": 24.318669, "activity_lines": [ 45.286666, 46.701818, 43.324524, 40.37957 ] }, { "date": "2026-07-31", "close": 32.150002, "volume": 13303064, "typical_volume": 31736911.65, "trend": 37.125, "fair_value": 31.689753, "relative_strength": -26.12008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.891116, "energy": 17.429195, "activity_lines": [ 40.023333, 44.158182, 42.616429, 40.065161 ] }, { "date": "2026-08-07", "close": 36.349998, "volume": 10468931, "typical_volume": 31543593.65, "trend": 37.336667, "fair_value": 31.672576, "relative_strength": -18.4724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.469517, "energy": 26.033658, "activity_lines": [ 37.416666, 42.546363, 42.301667, 40.015161 ] }, { "date": "2026-08-14", "close": 40.700001, "volume": 13217135, "typical_volume": 31898419.75, "trend": 37.613333, "fair_value": 31.687265, "relative_strength": -11.870392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.344757, "energy": 21.467326, "activity_lines": [ 37.723333, 41.842727, 42.381905, 40.232151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }