{ "ticker": { "uuid": "7efeaa70-19f1-4423-b850-af68b2453e4f", "symbol": "TEAM", "name": "Atlassian Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.41, "architecture_energy": 92.174, "architecture_maturity": 22.0, "architecture_confidence": 75.858, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.72, "rotation_up": 82.8, "upward_expansion": 93.58, "deceleration": 44.67, "rotation_down": 8.17, "downward_expansion": 20.25 }, "activity_lines": [ 1961.166667, 1758.225637, 1631.834907, 1557.898991 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2570.0, "trend_reference": 1557.816335, "distance_from_trend": 0.649745, "trend_direction": "Weakening", "fair_value": 3781.578078, "distance_from_fair_value": -0.32039, "fair_value_direction": "Improving", "relative_strength": 16.455925, "relative_strength_direction": "Improving", "price_momentum": 0.435554, "excess_performance": 0.49022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.649745, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.19167, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.32039, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.282104, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.164559, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.638779, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.435554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.533068, "read": "Demand-led" } ], "volume": { "latest": 8872, "relative_activity": 3.950309, "balance": 1.533068, "dry_up": 2.236965, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.083216, "annualized_volatility": 0.965942, "from_high_reference": -0.235574, "from_low_reference": 1.516056 }, "levels": { "trend_reference": 1557.816335, "fair_value_reference": 3781.578078, "structural_low": 1021.440002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.02364, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.052871, "regime_survival": 0.555556, "best_return": 0.424622, "worst_return": -0.323383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.126962, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.086571, "regime_survival": 0.333333, "best_return": 0.492124, "worst_return": -0.15609, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.177508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.060835, "regime_survival": 0.0, "best_return": 0.681567, "worst_return": -0.326552, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.382318, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.526164, "regime_survival": 0.0, "best_return": -0.276805, "worst_return": -0.487831, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-12", "end": "2022-09-16", "tenure": "Developing", "return": -0.197094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-23", "end": "2022-11-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": 0.412732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.054999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.097002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.112746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.046976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2026-05-22", "tenure": "Extended", "return": -0.667298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.07314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.210212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4697.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3179.01001, "volume": 904, "typical_volume": 45.2, "trend": 4646.400334, "fair_value": 5177.980833, "relative_strength": -29.227062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 4191.003337, 4421.00182, 4552.429525, 4599.065162 ] }, { "date": "2024-09-27", "close": 3000.0, "volume": 13, "typical_volume": 45.85, "trend": 4589.833667, "fair_value": 5145.762885, "relative_strength": -33.428174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.658543, "energy": 98.127388, "activity_lines": [ 3726.536003, 4140.056183, 4398.039001, 4492.845786 ] }, { "date": "2024-10-04", "close": 3000.0, "volume": 0, "typical_volume": 45.85, "trend": 4533.267, "fair_value": 5113.544936, "relative_strength": -32.645615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.4972, "energy": 98.423966, "activity_lines": [ 3375.202002, 3889.965092, 4251.729429, 4390.275872 ] }, { "date": "2024-10-11", "close": 3000.0, "volume": 0, "typical_volume": 45.85, "trend": 4476.700334, "fair_value": 5081.326987, "relative_strength": -31.783543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.39762, "energy": 95.939165, "activity_lines": [ 3137.001335, 3670.728547, 4113.50081, 4291.35542 ] }, { "date": "2024-10-18", "close": 3750.0, "volume": 20, "typical_volume": 46.85, "trend": 4445.133667, "fair_value": 5053.916731, "relative_strength": -15.229142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327484, "energy": 88.535229, "activity_lines": [ 3261.934001, 3618.710183, 4054.781715, 4244.471527 ] }, { "date": "2024-10-25", "close": 3750.0, "volume": 0, "typical_volume": 46.85, "trend": 4413.567, "fair_value": 5018.570577, "relative_strength": -12.721538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.172478, "energy": 68.190621, "activity_lines": [ 3450.0, 3583.910001, 4000.572144, 4199.624194 ] }, { "date": "2024-11-01", "close": 4587.120117, "volume": 2584, "typical_volume": 176.05, "trend": 4409.904338, "fair_value": 4988.590578, "relative_strength": 9.237749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.407804, "energy": 26.225674, "activity_lines": [ 3879.040039, 3718.531658, 4030.597821, 4210.821169 ] }, { "date": "2024-11-08", "close": 4491.089844, "volume": 3815, "typical_volume": 366.8, "trend": 4403.040666, "fair_value": 4959.398846, "relative_strength": 4.549828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.694601, "energy": 35.883077, "activity_lines": [ 4170.261979, 3837.691082, 4052.000996, 4216.058944 ] }, { "date": "2024-11-15", "close": 4491.089844, "volume": 0, "typical_volume": 366.8, "trend": 4396.176994, "fair_value": 4930.207114, "relative_strength": 7.403946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.395944, "energy": 37.616471, "activity_lines": [ 4362.07793, 3960.594327, 4074.384696, 4221.739536 ] }, { "date": "2024-11-22", "close": 4491.089844, "volume": 0, "typical_volume": 366.8, "trend": 4389.313322, "fair_value": 4901.015382, "relative_strength": 7.479578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.403188, "energy": 43.284838, "activity_lines": [ 4454.487891, 4087.241393, 4097.74892, 4227.862946 ] }, { "date": "2024-11-29", "close": 5374.410156, "volume": 639, "typical_volume": 398.75, "trend": 4411.89366, "fair_value": 4877.48596, "relative_strength": 29.588926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.99585, "energy": 59.291403, "activity_lines": [ 4791.931966, 4378.235973, 4206.219413, 4291.41758 ] }, { "date": "2024-12-06", "close": 5520.0, "volume": 17, "typical_volume": 399.6, "trend": 4439.326994, "fair_value": 4854.889807, "relative_strength": 28.489978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.871914, "energy": 81.770262, "activity_lines": [ 5069.611979, 4655.785068, 4325.329842, 4362.908312 ] }, { "date": "2024-12-13", "close": 5520.0, "volume": 0, "typical_volume": 399.6, "trend": 4466.760327, "fair_value": 4832.293653, "relative_strength": 27.093392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.906735, "energy": 84.013004, "activity_lines": [ 5285.1, 4887.51598, 4440.521224, 4432.629151 ] }, { "date": "2024-12-20", "close": 5670.0, "volume": 18, "typical_volume": 400.5, "trend": 4499.19366, "fair_value": 4810.659037, "relative_strength": 34.901986, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.168621, "energy": 95.473628, "activity_lines": [ 5481.99401, 5100.701438, 4566.079272, 4510.257517 ] }, { "date": "2024-12-27", "close": 5670.0, "volume": 0, "typical_volume": 400.5, "trend": 4531.626994, "fair_value": 4789.024422, "relative_strength": 34.697021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.516101, "energy": 92.076519, "activity_lines": [ 5600.29401, 5265.341442, 4687.003988, 4585.79341 ] }, { "date": "2025-01-03", "close": 5099.339844, "volume": 349, "typical_volume": 417.95, "trend": 4545.038322, "fair_value": 4763.731729, "relative_strength": 21.402799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.161626, "energy": 87.131257, "activity_lines": [ 5449.779948, 5291.315962, 4748.946783, 4622.420045 ] }, { "date": "2025-01-10", "close": 5045.0, "volume": 47, "typical_volume": 420.3, "trend": 4556.638322, "fair_value": 4753.76378, "relative_strength": 18.103786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.933814, "energy": 62.981451, "activity_lines": [ 5299.490625, 5282.87706, 4803.798451, 4654.675637 ] }, { "date": "2025-01-17", "close": 5120.0, "volume": 47, "typical_volume": 422.65, "trend": 4570.738322, "fair_value": 4747.353523, "relative_strength": 18.561797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.545158, "energy": 49.519774, "activity_lines": [ 5205.867969, 5279.749432, 4864.135834, 4691.021552 ] }, { "date": "2025-01-24", "close": 5120.0, "volume": 0, "typical_volume": 422.65, "trend": 4584.838322, "fair_value": 4740.943267, "relative_strength": 14.855585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.931759, "energy": 37.539497, "activity_lines": [ 5138.911979, 5265.187074, 4922.458931, 4726.457789 ] }, { "date": "2025-01-31", "close": 5120.0, "volume": 0, "typical_volume": 422.65, "trend": 4598.938322, "fair_value": 4734.533011, "relative_strength": 14.69623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.556308, "energy": 35.704215, "activity_lines": [ 5108.622656, 5239.189986, 4978.767742, 4760.984349 ] }, { "date": "2025-02-07", "close": 5120.0, "volume": 0, "typical_volume": 377.45, "trend": 4613.038322, "fair_value": 4728.122754, "relative_strength": 10.837023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.921031, "energy": 48.446803, "activity_lines": [ 5115.0, 5201.758168, 5033.062268, 4794.601232 ] }, { "date": "2025-02-14", "close": 5120.0, "volume": 0, "typical_volume": 376.8, "trend": 4627.138322, "fair_value": 4721.712498, "relative_strength": 7.95826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.384541, "energy": 41.837967, "activity_lines": [ 5120.0, 5168.951989, 5078.113983, 4827.308437 ] }, { "date": "2025-02-21", "close": 5120.0, "volume": 0, "typical_volume": 376.8, "trend": 4641.238322, "fair_value": 4715.302241, "relative_strength": 8.34561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.820984, "energy": 39.659383, "activity_lines": [ 5120.0, 5143.418537, 5113.070461, 4859.105964 ] }, { "date": "2025-02-28", "close": 5697.259766, "volume": 982, "typical_volume": 425.9, "trend": 4674.580314, "fair_value": 4712.592368, "relative_strength": 23.162175, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.072258, "energy": 77.875595, "activity_lines": [ 5312.419922, 5230.114134, 5192.908822, 4927.23638 ] }, { "date": "2025-03-07", "close": 5697.259766, "volume": 0, "typical_volume": 424.9, "trend": 4707.922306, "fair_value": 4709.882495, "relative_strength": 21.374973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.052424, "energy": 96.6736, "activity_lines": [ 5466.35586, 5316.314098, 5259.903088, 4993.2157 ] }, { "date": "2025-03-14", "close": 5697.259766, "volume": 0, "typical_volume": 424.9, "trend": 4741.264299, "fair_value": 4707.172622, "relative_strength": 21.538521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.905491, "energy": 94.9512, "activity_lines": [ 5581.807813, 5402.018431, 5317.624689, 5057.043923 ] }, { "date": "2025-03-21", "close": 5697.259766, "volume": 0, "typical_volume": 295.7, "trend": 4774.606291, "fair_value": 4704.783261, "relative_strength": 20.451005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.964595, "energy": 91.570936, "activity_lines": [ 5658.775782, 5476.851492, 5366.073624, 5118.72105 ] }, { "date": "2025-03-28", "close": 4784.970215, "volume": 5, "typical_volume": 105.2, "trend": 4777.538631, "fair_value": 4696.545891, "relative_strength": 0.037289, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 33.181009, "energy": 44.152812, "activity_lines": [ 5393.163249, 5373.954457, 5322.35146, 5119.38969 ] }, { "date": "2025-04-04", "close": 4784.970215, "volume": 0, "typical_volume": 105.2, "trend": 4780.470972, "fair_value": 4689.462366, "relative_strength": 3.114182, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.890397, "energy": 26.455154, "activity_lines": [ 5149.886035, 5277.148873, 5277.229867, 5119.869147 ] }, { "date": "2025-04-11", "close": 4784.970215, "volume": 0, "typical_volume": 105.2, "trend": 4783.403312, "fair_value": 4683.596791, "relative_strength": 2.805203, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -29.269365, "energy": 53.092486, "activity_lines": [ 4967.428125, 5186.434739, 5230.708843, 5120.159421 ] }, { "date": "2025-04-18", "close": 4784.970215, "volume": 0, "typical_volume": 73.25, "trend": 4836.935319, "fair_value": 4677.731215, "relative_strength": -0.272429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.679801, "energy": 52.909497, "activity_lines": [ 4845.789518, 5101.812056, 5182.788388, 5120.260511 ] }, { "date": "2025-04-25", "close": 4784.970215, "volume": 0, "typical_volume": 72.4, "trend": 4896.434326, "fair_value": 4671.86564, "relative_strength": -6.842914, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.799246, "energy": 75.291412, "activity_lines": [ 4784.970215, 5023.280824, 5137.674791, 5116.907924 ] }, { "date": "2025-05-02", "close": 4134.0, "volume": 10095, "typical_volume": 577.15, "trend": 4934.234326, "fair_value": 4661.827178, "relative_strength": -18.065275, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.680596, "energy": 89.398622, "activity_lines": [ 4567.980143, 4832.482822, 5034.064172, 5067.718613 ] }, { "date": "2025-05-09", "close": 4134.0, "volume": 0, "typical_volume": 576.25, "trend": 4972.034326, "fair_value": 4664.352819, "relative_strength": -18.993639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.553528, "energy": 88.455877, "activity_lines": [ 4394.388086, 4659.612092, 4937.053553, 5016.090592 ] }, { "date": "2025-05-16", "close": 4328.200195, "volume": 509, "typical_volume": 601.7, "trend": 4991.307666, "fair_value": 4669.341282, "relative_strength": -17.166186, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.607752, "energy": 85.786896, "activity_lines": [ 4328.927441, 4550.473393, 4865.852476, 4974.552906 ] }, { "date": "2025-05-23", "close": 4328.200195, "volume": 0, "typical_volume": 584.25, "trend": 5010.581006, "fair_value": 4674.329745, "relative_strength": -17.578813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.193946, "energy": 82.268247, "activity_lines": [ 4293.918131, 4466.226687, 4801.040923, 4931.771778 ] }, { "date": "2025-05-30", "close": 4328.200195, "volume": 0, "typical_volume": 581.9, "trend": 5001.950342, "fair_value": 4679.318208, "relative_strength": -16.584798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.874439, "energy": 87.651032, "activity_lines": [ 4289.360156, 4406.871973, 4739.901463, 4887.74721 ] }, { "date": "2025-06-06", "close": 4051.5, "volume": 58, "typical_volume": 582.45, "trend": 4987.297347, "fair_value": 4682.532951, "relative_strength": -21.896851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.125766, "energy": 74.758655, "activity_lines": [ 4223.020117, 4322.100124, 4655.822935, 4826.427833 ] }, { "date": "2025-06-13", "close": 4051.5, "volume": 0, "typical_volume": 582.45, "trend": 4972.644352, "fair_value": 4685.747695, "relative_strength": -20.718785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.307437, "energy": 82.584645, "activity_lines": [ 4162.180078, 4250.664098, 4576.832503, 4766.053811 ] }, { "date": "2025-06-20", "close": 3785.0, "volume": 50, "typical_volume": 584.95, "trend": 4949.108024, "fair_value": 4687.254105, "relative_strength": -24.032042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.584543, "energy": 85.413976, "activity_lines": [ 4018.006706, 4144.109348, 4477.549214, 4689.431594 ] }, { "date": "2025-06-27", "close": 3818.449951, "volume": 1421, "typical_volume": 656.0, "trend": 4897.242684, "fair_value": 4686.795451, "relative_strength": -24.487646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.377158, "energy": 95.185735, "activity_lines": [ 3921.196663, 4061.817685, 4387.808777, 4616.485912 ] }, { "date": "2025-07-04", "close": 3818.449951, "volume": 0, "typical_volume": 656.0, "trend": 4840.524349, "fair_value": 4686.336797, "relative_strength": -24.859377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.154934, "energy": 91.966572, "activity_lines": [ 3858.369971, 3997.099117, 4304.266198, 4546.886381 ] }, { "date": "2025-07-11", "close": 3502.0, "volume": 210, "typical_volume": 666.5, "trend": 4773.257682, "fair_value": 4683.849617, "relative_strength": -29.033804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.093043, "energy": 98.53214, "activity_lines": [ 3724.04331, 3892.417289, 4196.783386, 4460.529972 ] }, { "date": "2025-07-18", "close": 3632.0, "volume": 41, "typical_volume": 619.45, "trend": 4705.324349, "fair_value": 4678.92654, "relative_strength": -25.603901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.164587, "energy": 91.216483, "activity_lines": [ 3669.683317, 3822.862735, 4109.386287, 4386.900444 ] }, { "date": "2025-07-25", "close": 3745.0, "volume": 20, "typical_volume": 620.45, "trend": 4641.157682, "fair_value": 4674.727822, "relative_strength": -24.298054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.41397, "energy": 68.445742, "activity_lines": [ 3680.956657, 3782.980908, 4042.585664, 4324.944034 ] }, { "date": "2025-08-01", "close": 3740.649902, "volume": 223, "typical_volume": 631.6, "trend": 4595.868018, "fair_value": 4670.501219, "relative_strength": -23.411322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.264474, "energy": 68.40177, "activity_lines": [ 3693.446631, 3752.911794, 3984.667221, 4266.846758 ] }, { "date": "2025-08-08", "close": 3214.0, "volume": 324, "typical_volume": 647.8, "trend": 4534.834684, "fair_value": 4653.603783, "relative_strength": -35.037237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.344257, "energy": 77.704214, "activity_lines": [ 3535.573307, 3637.770885, 3885.908834, 4177.693983 ] }, { "date": "2025-08-15", "close": 3010.0, "volume": 7, "typical_volume": 647.9, "trend": 4464.501351, "fair_value": 4635.398655, "relative_strength": -38.936033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.981147, "energy": 84.055922, "activity_lines": [ 3349.996647, 3505.797252, 3779.546923, 4079.317551 ] }, { "date": "2025-08-22", "close": 3010.0, "volume": 0, "typical_volume": 647.9, "trend": 4394.168018, "fair_value": 4617.193527, "relative_strength": -39.3588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.890282, "energy": 96.606161, "activity_lines": [ 3197.219987, 3392.759983, 3681.63725, 3985.478754 ] }, { "date": "2025-08-29", "close": 3010.0, "volume": 0, "typical_volume": 647.9, "trend": 4323.834684, "fair_value": 4606.379424, "relative_strength": -38.294247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.492337, "energy": 80.209229, "activity_lines": [ 3085.909993, 3298.659078, 3592.179816, 3896.177592 ] }, { "date": "2025-09-05", "close": 3213.800049, "volume": 12, "typical_volume": 648.5, "trend": 4260.294686, "fair_value": 4596.871732, "relative_strength": -35.465756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.304147, "energy": 87.841204, "activity_lines": [ 3091.53335, 3255.703635, 3530.584151, 3824.562454 ] }, { "date": "2025-09-12", "close": 3300.0, "volume": 4712, "typical_volume": 884.1, "trend": 4199.628019, "fair_value": 4587.916604, "relative_strength": -34.585629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.014875, "energy": 67.827679, "activity_lines": [ 3161.013346, 3239.414546, 3484.679767, 3762.607958 ] }, { "date": "2025-09-19", "close": 3110.0, "volume": 260, "typical_volume": 392.35, "trend": 4132.628019, "fair_value": 4577.743527, "relative_strength": -37.600463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.972351, "energy": 69.477147, "activity_lines": [ 3161.426676, 3198.006365, 3427.751431, 3692.309377 ] }, { "date": "2025-09-26", "close": 3045.0, "volume": 8247, "typical_volume": 804.7, "trend": 4044.21936, "fair_value": 4567.153784, "relative_strength": -39.876744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.505106, "energy": 68.294553, "activity_lines": [ 3133.506673, 3151.907275, 3369.50881, 3622.139827 ] }, { "date": "2025-10-03", "close": 2780.0, "volume": 4260, "typical_volume": 992.25, "trend": 3946.977368, "fair_value": 4554.865322, "relative_strength": -44.664055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.831146, "energy": 73.482278, "activity_lines": [ 3014.920003, 3068.299094, 3291.213808, 3540.577288 ] }, { "date": "2025-10-10", "close": 2686.199951, "volume": 60, "typical_volume": 995.25, "trend": 3846.608708, "fair_value": 4541.975578, "relative_strength": -45.113487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.914447, "energy": 75.814591, "activity_lines": [ 2880.399984, 2985.181814, 3211.35785, 3459.236809 ] }, { "date": "2025-10-17", "close": 2784.0, "volume": 235, "typical_volume": 1007.0, "trend": 3749.500049, "fair_value": 4529.712758, "relative_strength": -43.855225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.717582, "energy": 69.859739, "activity_lines": [ 2813.65332, 2939.018177, 3148.635231, 3390.681409 ] }, { "date": "2025-10-24", "close": 3050.0, "volume": 12, "typical_volume": 1004.7, "trend": 3691.667708, "fair_value": 4519.155065, "relative_strength": -37.551846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.705814, "energy": 67.17491, "activity_lines": [ 2869.973324, 2949.036359, 3118.599279, 3345.552373 ] }, { "date": "2025-10-31", "close": 3097.0, "volume": 822, "typical_volume": 1045.8, "trend": 3635.402034, "fair_value": 4508.898655, "relative_strength": -37.609822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.536335, "energy": 58.417896, "activity_lines": [ 2945.959993, 2966.872723, 3097.808566, 3307.186715 ] }, { "date": "2025-11-07", "close": 2990.0, "volume": 23, "typical_volume": 1044.45, "trend": 3575.569694, "fair_value": 4497.956347, "relative_strength": -39.764437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.519756, "energy": 46.169989, "activity_lines": [ 2982.81333, 2963.672723, 3071.372614, 3265.547874 ] }, { "date": "2025-11-14", "close": 2785.5, "volume": 414, "typical_volume": 994.1, "trend": 3508.920687, "fair_value": 4485.703142, "relative_strength": -42.313749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.780064, "energy": 48.877478, "activity_lines": [ 2937.5, 2923.654541, 3029.246187, 3214.575635 ] }, { "date": "2025-11-21", "close": 2636.0, "volume": 341, "typical_volume": 1011.15, "trend": 3437.288346, "fair_value": 4472.491604, "relative_strength": -44.370109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.510111, "energy": 62.981297, "activity_lines": [ 2835.733333, 2864.241815, 2977.800473, 3158.258172 ] }, { "date": "2025-11-28", "close": 2636.0, "volume": 0, "typical_volume": 1000.65, "trend": 3387.355013, "fair_value": 4459.280065, "relative_strength": -44.955761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.028701, "energy": 76.32675, "activity_lines": [ 2743.833333, 2816.901816, 2931.985474, 3106.562149 ] }, { "date": "2025-12-05", "close": 2636.0, "volume": 0, "typical_volume": 998.6, "trend": 3337.42168, "fair_value": 4446.068527, "relative_strength": -43.820385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.027194, "energy": 85.343476, "activity_lines": [ 2679.533333, 2778.179998, 2890.294284, 3058.087632 ] }, { "date": "2025-12-12", "close": 2636.0, "volume": 0, "typical_volume": 997.6, "trend": 3281.015006, "fair_value": 4432.856988, "relative_strength": -44.01556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.404762, "energy": 86.223836, "activity_lines": [ 2645.966667, 2746.894545, 2853.345951, 3012.834621 ] }, { "date": "2025-12-19", "close": 2904.0, "volume": 5, "typical_volume": 986.7, "trend": 3233.541667, "fair_value": 4421.363399, "relative_strength": -36.447122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.748609, "energy": 58.008657, "activity_lines": [ 2725.333333, 2766.954545, 2847.20238, 2988.511072 ] }, { "date": "2025-12-26", "close": 2904.0, "volume": 0, "typical_volume": 970.5, "trend": 3186.068327, "fair_value": 4409.869809, "relative_strength": -36.86026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.784666, "energy": 39.89109, "activity_lines": [ 2796.8, 2783.054545, 2845.042856, 2967.250319 ] }, { "date": "2026-01-02", "close": 2778.0, "volume": 30, "typical_volume": 971.65, "trend": 3143.618327, "fair_value": 4397.568527, "relative_strength": -37.142317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.150829, "energy": 30.127517, "activity_lines": [ 2808.4, 2774.063636, 2832.359523, 2940.92333 ] }, { "date": "2026-01-09", "close": 2778.0, "volume": 0, "typical_volume": 971.65, "trend": 3101.168327, "fair_value": 4385.267245, "relative_strength": -37.93678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.682952, "energy": 28.226305, "activity_lines": [ 2810.533333, 2770.018182, 2820.780951, 2917.335051 ] }, { "date": "2026-01-16", "close": 2380.0, "volume": 174, "typical_volume": 980.35, "trend": 3054.334993, "fair_value": 4370.414681, "relative_strength": -46.667273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.665179, "energy": 59.238013, "activity_lines": [ 2670.533333, 2699.409091, 2772.40238, 2870.808062 ] }, { "date": "2026-01-23", "close": 2250.0, "volume": 1064, "typical_volume": 1032.95, "trend": 3002.053328, "fair_value": 4354.728783, "relative_strength": -49.382855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.700438, "energy": 94.505685, "activity_lines": [ 2504.266667, 2616.254545, 2714.642856, 2818.915482 ] }, { "date": "2026-01-30", "close": 2125.0, "volume": 139, "typical_volume": 804.3, "trend": 2945.604997, "fair_value": 4338.241604, "relative_strength": -50.777874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.621884, "energy": 96.700822, "activity_lines": [ 2339.933333, 2520.109091, 2649.568094, 2762.331396 ] }, { "date": "2026-02-06", "close": 1790.25, "volume": 25, "typical_volume": 792.55, "trend": 2888.546663, "fair_value": 4319.608591, "relative_strength": -59.539032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.472258, "energy": 98.3286, "activity_lines": [ 2115.95, 2372.390909, 2558.207618, 2687.792364 ] }, { "date": "2026-02-13", "close": 1453.140015, "volume": 258, "typical_volume": 393.1, "trend": 2815.917997, "fair_value": 4298.814617, "relative_strength": -66.70359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.50311, "energy": 99.094304, "activity_lines": [ 1845.446672, 2178.757275, 2441.025953, 2595.185484 ] }, { "date": "2026-02-20", "close": 1301.0, "volume": 122, "typical_volume": 186.2, "trend": 2734.451331, "fair_value": 4277.045386, "relative_strength": -69.429991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.584687, "energy": 99.145295, "activity_lines": [ 1612.554004, 1978.968366, 2316.935049, 2497.448839 ] }, { "date": "2026-02-27", "close": 1355.0, "volume": 1474, "typical_volume": 256.9, "trend": 2654.929667, "fair_value": 4255.622309, "relative_strength": -67.19538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.848389, "energy": 94.684329, "activity_lines": [ 1469.59467, 1813.270366, 2205.029858, 2408.451979 ] }, { "date": "2026-03-06", "close": 1352.0, "volume": 108, "typical_volume": 250.55, "trend": 2592.863, "fair_value": 4234.180001, "relative_strength": -64.234898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.652368, "energy": 91.08145, "activity_lines": [ 1385.302002, 1675.190547, 2099.178001, 2324.392 ] }, { "date": "2026-03-13", "close": 1332.0, "volume": 55, "typical_volume": 252.7, "trend": 2536.929667, "fair_value": 4212.609488, "relative_strength": -62.744504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.898325, "energy": 85.817152, "activity_lines": [ 1345.876001, 1561.692547, 1998.24043, 2243.046 ] }, { "date": "2026-03-20", "close": 1306.0, "volume": 18, "typical_volume": 212.5, "trend": 2480.129667, "fair_value": 4190.872309, "relative_strength": -61.413082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.384518, "energy": 70.557443, "activity_lines": [ 1328.333333, 1469.758183, 1903.00762, 2163.631183 ] }, { "date": "2026-03-27", "close": 1225.0, "volume": 59, "typical_volume": 214.3, "trend": 2420.629667, "fair_value": 4168.615899, "relative_strength": -64.257961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.615223, "energy": 72.494675, "activity_lines": [ 1293.6, 1389.860183, 1808.589096, 2082.655076 ] }, { "date": "2026-04-03", "close": 1222.5, "volume": 38, "typical_volume": 195.5, "trend": 2354.252999, "fair_value": 4146.343463, "relative_strength": -64.882924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.99637, "energy": 71.071974, "activity_lines": [ 1263.1, 1330.507637, 1722.337239, 2005.356387 ] }, { "date": "2026-04-10", "close": 1021.440002, "volume": 2789, "typical_volume": 317.9, "trend": 2278.300999, "fair_value": 4122.782181, "relative_strength": -69.884906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.132869, "energy": 75.075742, "activity_lines": [ 1174.413334, 1253.280546, 1624.379668, 1919.368452 ] }, { "date": "2026-04-17", "close": 1149.0, "volume": 8563, "typical_volume": 746.05, "trend": 2212.934332, "fair_value": 4100.038591, "relative_strength": -65.002909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.888795, "energy": 68.81875, "activity_lines": [ 1150.284001, 1219.31091, 1546.259049, 1846.510323 ] }, { "date": "2026-04-24", "close": 1149.0, "volume": 125, "typical_volume": 752.3, "trend": 2149.734332, "fair_value": 4077.295001, "relative_strength": -63.695738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.353087, "energy": 68.280841, "activity_lines": [ 1138.354667, 1197.000364, 1475.219382, 1777.869398 ] }, { "date": "2026-05-01", "close": 1216.0, "volume": 75, "typical_volume": 756.05, "trend": 2097.600999, "fair_value": 4054.980899, "relative_strength": -59.853416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.771302, "energy": 67.230352, "activity_lines": [ 1159.225334, 1192.401455, 1417.64162, 1717.628474 ] }, { "date": "2026-05-08", "close": 1604.0, "volume": 3318, "typical_volume": 921.7, "trend": 2061.527667, "fair_value": 4035.153976, "relative_strength": -47.421943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.836088, "energy": 52.859721, "activity_lines": [ 1310.029333, 1259.893455, 1403.778144, 1685.783248 ] }, { "date": "2026-05-15", "close": 1604.0, "volume": 0, "typical_volume": 921.7, "trend": 2022.194334, "fair_value": 4015.327053, "relative_strength": -44.726115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.162408, "energy": 37.575604, "activity_lines": [ 1435.4, 1322.858182, 1396.105143, 1656.265334 ] }, { "date": "2026-05-22", "close": 1440.0, "volume": 5016, "typical_volume": 1171.0, "trend": 1968.527667, "fair_value": 3994.448847, "relative_strength": -49.428776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.578208, "energy": 44.780124, "activity_lines": [ 1467.266667, 1351.422909, 1379.003572, 1618.704409 ] }, { "date": "2026-05-29", "close": 1857.25, "volume": 830, "typical_volume": 1212.5, "trend": 1927.202667, "fair_value": 3976.245322, "relative_strength": -33.552954, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.087547, "energy": 44.124383, "activity_lines": [ 1618.816667, 1453.887636, 1408.011524, 1611.525205 ] }, { "date": "2026-06-05", "close": 1721.410034, "volume": 3000, "typical_volume": 1353.8, "trend": 1884.916335, "fair_value": 3957.171027, "relative_strength": -34.788577, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.960882, "energy": 39.926373, "activity_lines": [ 1677.870011, 1521.631461, 1428.466861, 1598.248261 ] }, { "date": "2026-06-12", "close": 1508.0, "volume": 605, "typical_volume": 1330.85, "trend": 1842.333002, "fair_value": 3936.728719, "relative_strength": -43.071208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.359509, "energy": 26.602045, "activity_lines": [ 1632.092676, 1541.547824, 1431.733575, 1573.931078 ] }, { "date": "2026-06-19", "close": 1475.0, "volume": 0, "typical_volume": 1323.9, "trend": 1803.633002, "fair_value": 3916.074873, "relative_strength": -42.829155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.541635, "energy": 21.783403, "activity_lines": [ 1581.71534, 1550.273278, 1435.390765, 1550.232175 ] }, { "date": "2026-06-26", "close": 1365.0, "volume": 0, "typical_volume": 1322.65, "trend": 1761.266335, "fair_value": 3894.715899, "relative_strength": -45.442664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.418632, "energy": 22.136902, "activity_lines": [ 1503.271338, 1530.752186, 1431.667003, 1521.933271 ] }, { "date": "2026-07-03", "close": 1471.0, "volume": 0, "typical_volume": 1309.75, "trend": 1722.433002, "fair_value": 3874.036412, "relative_strength": -39.692057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.901082, "energy": 26.917631, "activity_lines": [ 1465.160669, 1526.576549, 1440.063479, 1503.206411 ] }, { "date": "2026-07-10", "close": 1553.5, "volume": 404, "typical_volume": 1323.85, "trend": 1686.349668, "fair_value": 3853.885771, "relative_strength": -34.433903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.536972, "energy": 22.306972, "activity_lines": [ 1480.3, 1531.546367, 1456.23205, 1492.307508 ] }, { "date": "2026-07-17", "close": 1625.0, "volume": 4615, "typical_volume": 1480.9, "trend": 1643.716335, "fair_value": 3834.193463, "relative_strength": -30.042249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.376427, "energy": 10.837881, "activity_lines": [ 1530.466667, 1543.379821, 1478.007764, 1488.349464 ] }, { "date": "2026-07-24", "close": 1488.0, "volume": 3203, "typical_volume": 1635.65, "trend": 1596.516335, "fair_value": 3813.62295, "relative_strength": -34.138752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.947719, "energy": 8.182434, "activity_lines": [ 1527.166667, 1529.922365, 1485.450145, 1478.303249 ] }, { "date": "2026-07-31", "close": 1825.0, "volume": 3406, "typical_volume": 1803.2, "trend": 1564.749668, "fair_value": 3795.212694, "relative_strength": -18.110483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.104965, "energy": 44.359225, "activity_lines": [ 1635.333333, 1579.846729, 1524.340145, 1493.044131 ] }, { "date": "2026-08-07", "close": 2570.0, "volume": 8872, "typical_volume": 2245.9, "trend": 1557.816335, "fair_value": 3781.578078, "relative_strength": 16.455925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.410259, "energy": 92.17356, "activity_lines": [ 1961.166667, 1758.225637, 1631.834907, 1557.898991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }