{ "ticker": { "uuid": "7f05c621-8b28-432d-b72e-0c9522df87ef", "symbol": "RUN", "name": "Sunrun Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.638, "architecture_energy": 85.775, "architecture_maturity": 64.0, "architecture_confidence": 77.248, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.84, "rotation_up": 8.5, "upward_expansion": 20.28, "deceleration": 37.1, "rotation_down": 83.55, "downward_expansion": 98.28 }, "activity_lines": [ 180.915334, 196.924546, 215.544286, 225.22428 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 176.0, "trend_reference": 247.488, "distance_from_trend": -0.288854, "trend_direction": "Weakening", "fair_value": 244.619551, "distance_from_fair_value": -0.280515, "fair_value_direction": "Weakening", "relative_strength": -39.740426, "relative_strength_direction": "Weakening", "price_momentum": -0.519782, "excess_performance": -0.465115, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.288854, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.150383, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.280515, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.271099, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.397404, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.22466, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.519782, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.548577, "read": "Demand-led" } ], "volume": { "latest": 19876, "relative_activity": 2.332631, "balance": 1.548577, "dry_up": 0.992448, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.13, "annualized_volatility": 0.840503, "from_high_reference": -0.553288, "from_low_reference": 0.103448 }, "levels": { "trend_reference": 247.488, "fair_value_reference": 244.619551, "structural_low": 159.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.056277, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.033224, "regime_survival": 0.88, "best_return": 0.585, "worst_return": -0.275281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.063965, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.091737, "regime_survival": 0.625, "best_return": 0.885714, "worst_return": -0.367456, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.296396, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.315283, "regime_survival": 0.25, "best_return": 0.634286, "worst_return": -0.390178, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.237143, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.217885, "regime_survival": 0.666667, "best_return": 0.670412, "worst_return": -0.51066, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.214953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-04-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.411429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.294118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.024585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.059926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.015355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-09", "tenure": "Established", "return": -0.067684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.455918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.314685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.546296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": -0.064865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.099273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.18443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 243.0, "volume": 5293, "typical_volume": 2400.2, "trend": 345.332, "fair_value": 702.022463, "relative_strength": -46.164275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.838376, "energy": 67.227207, "activity_lines": [ 281.392002, 296.88891, 304.114238, 316.886344 ] }, { "date": "2023-08-25", "close": 234.889999, "volume": 1378, "typical_volume": 2468.85, "trend": 337.002999, "fair_value": 698.661798, "relative_strength": -46.794409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.840121, "energy": 77.826921, "activity_lines": [ 260.064668, 284.208001, 296.676095, 309.761054 ] }, { "date": "2023-09-01", "close": 270.0, "volume": 1193, "typical_volume": 2528.1, "trend": 328.836333, "fair_value": 695.599928, "relative_strength": -37.568888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.81584, "energy": 73.92666, "activity_lines": [ 259.009334, 279.603637, 293.115619, 305.438279 ] }, { "date": "2023-09-08", "close": 246.0, "volume": 886, "typical_volume": 2572.1, "trend": 322.743, "fair_value": 692.411276, "relative_strength": -40.850162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.144871, "energy": 74.780106, "activity_lines": [ 252.354001, 271.335637, 287.636095, 300.094 ] }, { "date": "2023-09-15", "close": 264.0, "volume": 3776, "typical_volume": 2748.7, "trend": 316.143, "fair_value": 689.394295, "relative_strength": -33.339919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.134165, "energy": 54.234522, "activity_lines": [ 255.118667, 267.285819, 284.461334, 296.304129 ] }, { "date": "2023-09-22", "close": 220.399994, "volume": 6675, "typical_volume": 3020.75, "trend": 309.656333, "fair_value": 686.114615, "relative_strength": -43.365668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.730826, "energy": 50.552784, "activity_lines": [ 244.725998, 255.785818, 277.638952, 290.127161 ] }, { "date": "2023-09-29", "close": 217.0, "volume": 2864, "typical_volume": 3105.35, "trend": 302.556333, "fair_value": 682.856874, "relative_strength": -42.068063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.375826, "energy": 53.980763, "activity_lines": [ 234.706665, 245.610363, 270.943238, 284.149333 ] }, { "date": "2023-10-06", "close": 189.5, "volume": 2115, "typical_volume": 3192.35, "trend": 296.706333, "fair_value": 679.454413, "relative_strength": -47.141563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.202454, "energy": 68.709613, "activity_lines": [ 216.713332, 233.09709, 261.976095, 276.855376 ] }, { "date": "2023-10-13", "close": 207.0, "volume": 8372, "typical_volume": 3610.95, "trend": 293.006333, "fair_value": 676.218424, "relative_strength": -41.111628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.870638, "energy": 72.691162, "activity_lines": [ 209.919999, 225.883818, 255.006571, 271.067871 ] }, { "date": "2023-10-20", "close": 182.0, "volume": 1477, "typical_volume": 3632.3, "trend": 288.106333, "fair_value": 672.856394, "relative_strength": -46.359312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.766149, "energy": 81.360475, "activity_lines": [ 197.393333, 215.766908, 245.903714, 263.906172 ] }, { "date": "2023-10-27", "close": 160.0, "volume": 5586, "typical_volume": 3894.95, "trend": 281.686666, "fair_value": 669.391148, "relative_strength": -52.800722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.370547, "energy": 89.659612, "activity_lines": [ 183.0, 203.516181, 235.381809, 255.641247 ] }, { "date": "2023-11-03", "close": 190.509995, "volume": 5743, "typical_volume": 4153.85, "trend": 276.470333, "fair_value": 666.17718, "relative_strength": -45.530739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.710902, "energy": 83.428101, "activity_lines": [ 182.803332, 198.321817, 228.586857, 249.758881 ] }, { "date": "2023-11-10", "close": 162.0, "volume": 4578, "typical_volume": 4370.95, "trend": 270.303666, "fair_value": 662.815999, "relative_strength": -52.546227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.877578, "energy": 86.709902, "activity_lines": [ 174.869332, 188.750726, 219.73138, 242.373698 ] }, { "date": "2023-11-17", "close": 200.0, "volume": 891, "typical_volume": 4411.3, "trend": 264.637, "fair_value": 659.750993, "relative_strength": -41.73853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.875052, "energy": 61.124398, "activity_lines": [ 181.435332, 188.052363, 215.192571, 237.837978 ] }, { "date": "2023-11-24", "close": 190.0, "volume": 775, "typical_volume": 4344.9, "trend": 258.637, "fair_value": 656.660525, "relative_strength": -43.579776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.695146, "energy": 49.509653, "activity_lines": [ 185.134666, 186.372181, 210.168047, 233.022688 ] }, { "date": "2023-12-01", "close": 238.0, "volume": 572, "typical_volume": 3741.3, "trend": 256.070333, "fair_value": 653.924182, "relative_strength": -29.0456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.634896, "energy": 27.724486, "activity_lines": [ 204.300666, 194.764727, 210.192285, 231.691268 ] }, { "date": "2023-12-08", "close": 224.800003, "volume": 6046, "typical_volume": 3970.25, "trend": 253.897, "fair_value": 651.137662, "relative_strength": -32.103344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.484809, "energy": 25.595971, "activity_lines": [ 213.866668, 200.437273, 209.384381, 229.673828 ] }, { "date": "2023-12-15", "close": 317.0, "volume": 9718, "typical_volume": 4368.35, "trend": 255.830333, "fair_value": 648.981935, "relative_strength": -6.808819, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.502584, "energy": 33.438186, "activity_lines": [ 251.880001, 222.731636, 218.017524, 233.744989 ] }, { "date": "2023-12-22", "close": 330.0, "volume": 3148, "typical_volume": 3755.45, "trend": 258.197, "fair_value": 646.937179, "relative_strength": -2.05422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.723222, "energy": 54.05959, "activity_lines": [ 283.893334, 245.071455, 227.836381, 238.530129 ] }, { "date": "2023-12-29", "close": 336.0, "volume": 1510, "typical_volume": 3629.8, "trend": 258.597, "fair_value": 640.228204, "relative_strength": 0.813051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.876643, "energy": 75.697083, "activity_lines": [ 309.24, 266.265818, 238.070952, 243.549677 ] }, { "date": "2024-01-05", "close": 275.0, "volume": 287, "typical_volume": 3379.5, "trend": 256.681667, "fair_value": 633.080769, "relative_strength": -14.799769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.414378, "energy": 66.587275, "activity_lines": [ 304.52, 273.569273, 242.251428, 244.607935 ] }, { "date": "2024-01-12", "close": 255.0, "volume": 1466, "typical_volume": 3383.9, "trend": 254.248333, "fair_value": 625.805128, "relative_strength": -18.765881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.702791, "energy": 52.709917, "activity_lines": [ 290.666667, 275.145455, 244.374762, 244.499441 ] }, { "date": "2024-01-19", "close": 224.5, "volume": 4660, "typical_volume": 3557.25, "trend": 251.448333, "fair_value": 616.25064, "relative_strength": -27.124439, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.529683, "energy": 12.842698, "activity_lines": [ 264.633333, 270.003637, 243.497571, 242.580193 ] }, { "date": "2024-01-26", "close": 234.899994, "volume": 7616, "typical_volume": 3893.75, "trend": 249.345, "fair_value": 608.557692, "relative_strength": -24.396228, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.143809, "energy": 17.83426, "activity_lines": [ 248.233331, 265.616363, 243.827523, 241.512559 ] }, { "date": "2024-02-02", "close": 242.0, "volume": 10271, "typical_volume": 4218.5, "trend": 247.737, "fair_value": 600.76282, "relative_strength": -22.479311, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.037174, "energy": 19.952993, "activity_lines": [ 240.539998, 261.885454, 244.886523, 241.038688 ] }, { "date": "2024-02-09", "close": 272.0, "volume": 3286, "typical_volume": 4049.05, "trend": 245.895333, "fair_value": 591.823717, "relative_strength": -10.401554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.508159, "energy": 15.891542, "activity_lines": [ 249.113332, 262.663636, 248.907428, 242.604043 ] }, { "date": "2024-02-16", "close": 280.0, "volume": 569, "typical_volume": 3934.3, "trend": 243.114666, "fair_value": 584.259615, "relative_strength": -6.194487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.122158, "energy": 20.18315, "activity_lines": [ 260.553333, 264.278181, 253.444523, 244.804344 ] }, { "date": "2024-02-23", "close": 204.0, "volume": 2550, "typical_volume": 3956.05, "trend": 239.714666, "fair_value": 577.266025, "relative_strength": -29.984179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.729797, "energy": 6.058242, "activity_lines": [ 244.993333, 251.070908, 250.443523, 242.280817 ] }, { "date": "2024-03-01", "close": 212.0, "volume": 5502, "typical_volume": 3812.55, "trend": 236.871333, "fair_value": 571.316025, "relative_strength": -24.605191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.887982, "energy": 14.500368, "activity_lines": [ 233.466667, 241.372727, 248.135381, 240.492774 ] }, { "date": "2024-03-08", "close": 211.0, "volume": 5204, "typical_volume": 3998.9, "trend": 234.416666, "fair_value": 564.354487, "relative_strength": -23.245002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.115017, "energy": 25.603819, "activity_lines": [ 223.133333, 233.638181, 245.70819, 238.823656 ] }, { "date": "2024-03-15", "close": 160.5, "volume": 11912, "typical_volume": 4315.2, "trend": 231.666666, "fair_value": 557.56282, "relative_strength": -42.231342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.618274, "energy": 64.204716, "activity_lines": [ 198.033333, 218.994545, 238.333381, 234.054838 ] }, { "date": "2024-03-22", "close": 190.0, "volume": 6739, "typical_volume": 4365.0, "trend": 230.170333, "fair_value": 551.564423, "relative_strength": -31.305552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.042012, "energy": 58.416859, "activity_lines": [ 190.2, 211.796363, 233.765714, 231.366666 ] }, { "date": "2024-03-29", "close": 213.889999, "volume": 26162, "typical_volume": 5444.2, "trend": 228.3, "fair_value": 545.014038, "relative_strength": -22.836236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.876661, "energy": 50.169915, "activity_lines": [ 196.33, 210.123636, 231.475714, 230.316322 ] }, { "date": "2024-04-05", "close": 197.0, "volume": 2751, "typical_volume": 5537.2, "trend": 226.666666, "fair_value": 539.599231, "relative_strength": -28.939212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.32229, "energy": 47.020132, "activity_lines": [ 196.170666, 205.572909, 227.330047, 228.296967 ] }, { "date": "2024-04-12", "close": 195.0, "volume": 16738, "typical_volume": 6335.35, "trend": 224.366666, "fair_value": 534.156923, "relative_strength": -26.900996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.735095, "energy": 26.558734, "activity_lines": [ 196.344666, 201.347636, 223.00819, 226.253957 ] }, { "date": "2024-04-19", "close": 173.0, "volume": 7967, "typical_volume": 6705.1, "trend": 222.786666, "fair_value": 528.131346, "relative_strength": -33.316825, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.376545, "energy": 32.183053, "activity_lines": [ 190.252, 193.976909, 216.567285, 222.939978 ] }, { "date": "2024-04-26", "close": 175.0, "volume": 16412, "typical_volume": 7223.4, "trend": 221.386666, "fair_value": 522.906987, "relative_strength": -33.834733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.12596, "energy": 49.941849, "activity_lines": [ 183.992667, 188.769818, 210.626381, 219.856967 ] }, { "date": "2024-05-03", "close": 199.0, "volume": 15567, "typical_volume": 7515.85, "trend": 221.703333, "fair_value": 518.353141, "relative_strength": -23.112966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.909502, "energy": 41.177715, "activity_lines": [ 186.733333, 189.835454, 207.208333, 218.412666 ] }, { "date": "2024-05-10", "close": 192.0, "volume": 23343, "typical_volume": 8525.6, "trend": 221.203333, "fair_value": 514.519743, "relative_strength": -25.953212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.673818, "energy": 38.376043, "activity_lines": [ 188.133333, 189.719273, 203.685524, 216.496322 ] }, { "date": "2024-05-17", "close": 196.0, "volume": 30423, "typical_volume": 9971.25, "trend": 221.67, "fair_value": 509.865897, "relative_strength": -23.787642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.035153, "energy": 27.063216, "activity_lines": [ 191.2, 190.694, 201.200809, 214.870301 ] }, { "date": "2024-05-24", "close": 222.009995, "volume": 15324, "typical_volume": 10723.1, "trend": 223.737, "fair_value": 505.609551, "relative_strength": -9.988206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.020724, "energy": 17.820359, "activity_lines": [ 202.869998, 196.670545, 201.859904, 214.892236 ] }, { "date": "2024-05-31", "close": 243.990005, "volume": 1992, "typical_volume": 10749.4, "trend": 225.519667, "fair_value": 501.468461, "relative_strength": 0.062362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.703806, "energy": 16.408053, "activity_lines": [ 218.599334, 205.525091, 204.864667, 216.198882 ] }, { "date": "2024-06-07", "close": 247.0, "volume": 2905, "typical_volume": 10661.65, "trend": 228.353, "fair_value": 497.365192, "relative_strength": 6.170719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.631903, "energy": 31.716561, "activity_lines": [ 230.732667, 213.945273, 208.208524, 217.58471 ] }, { "date": "2024-06-14", "close": 255.0, "volume": 915, "typical_volume": 10326.6, "trend": 230.186333, "fair_value": 492.012692, "relative_strength": 11.729958, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.311474, "energy": 47.609791, "activity_lines": [ 242.332667, 223.218, 212.207143, 219.303871 ] }, { "date": "2024-06-21", "close": 228.020004, "volume": 2550, "typical_volume": 9940.55, "trend": 231.453667, "fair_value": 486.583269, "relative_strength": -0.521064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.470066, "energy": 44.360643, "activity_lines": [ 240.739335, 226.530728, 213.540524, 219.164108 ] }, { "date": "2024-06-28", "close": 217.0, "volume": 1595, "typical_volume": 9856.0, "trend": 230.753667, "fair_value": 480.775577, "relative_strength": -4.092552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.348551, "energy": 31.360798, "activity_lines": [ 233.338001, 227.239455, 213.890953, 218.231613 ] }, { "date": "2024-07-05", "close": 228.0, "volume": 7647, "typical_volume": 10209.9, "trend": 230.860333, "fair_value": 475.531987, "relative_strength": 1.439506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.310913, "energy": 11.303734, "activity_lines": [ 229.937334, 229.148182, 215.550905, 218.053957 ] }, { "date": "2024-07-12", "close": 307.0, "volume": 47780, "typical_volume": 12471.4, "trend": 230.527, "fair_value": 471.551218, "relative_strength": 30.366989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.593197, "energy": 36.851969, "activity_lines": [ 253.936001, 244.45691, 224.982286, 222.966194 ] }, { "date": "2024-07-19", "close": 314.410004, "volume": 43032, "typical_volume": 14347.9, "trend": 230.007333, "fair_value": 467.008974, "relative_strength": 37.2444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.309835, "energy": 60.364594, "activity_lines": [ 276.404668, 259.149274, 234.628905, 228.378 ] }, { "date": "2024-07-26", "close": 330.0, "volume": 1223, "typical_volume": 14148.85, "trend": 229.807333, "fair_value": 462.380769, "relative_strength": 45.945949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.275668, "energy": 84.574011, "activity_lines": [ 300.109334, 274.450547, 245.27262, 234.82914 ] }, { "date": "2024-08-02", "close": 324.98999, "volume": 1537, "typical_volume": 13630.1, "trend": 231.473666, "fair_value": 458.214038, "relative_strength": 44.853354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.965894, "energy": 85.932583, "activity_lines": [ 315.345331, 286.404545, 254.872523, 240.969957 ] }, { "date": "2024-08-09", "close": 337.5, "volume": 5561, "typical_volume": 13571.2, "trend": 234.223666, "fair_value": 454.417564, "relative_strength": 47.464236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.818194, "energy": 85.444716, "activity_lines": [ 327.551998, 298.760726, 264.880571, 247.810365 ] }, { "date": "2024-08-16", "close": 364.209991, "volume": 3293, "typical_volume": 12427.75, "trend": 238.880666, "fair_value": 451.253846, "relative_strength": 54.604643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.885203, "energy": 87.798319, "activity_lines": [ 341.361995, 314.273088, 276.730046, 256.19658 ] }, { "date": "2024-08-23", "close": 393.709991, "volume": 428, "typical_volume": 12311.6, "trend": 244.174333, "fair_value": 447.925064, "relative_strength": 66.81105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.598982, "energy": 89.82039, "activity_lines": [ 361.191327, 333.017996, 290.673236, 266.185569 ] }, { "date": "2024-08-30", "close": 399.5, "volume": 83, "typical_volume": 11478.85, "trend": 249.424333, "fair_value": 444.661794, "relative_strength": 69.289151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.700244, "energy": 89.243441, "activity_lines": [ 377.663995, 350.293633, 304.231141, 276.206579 ] }, { "date": "2024-09-06", "close": 392.0, "volume": 3923, "typical_volume": 11276.65, "trend": 253.424333, "fair_value": 441.394551, "relative_strength": 69.872908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.970197, "energy": 85.102135, "activity_lines": [ 387.00333, 363.087815, 316.100951, 285.40501 ] }, { "date": "2024-09-13", "close": 371.98999, "volume": 390, "typical_volume": 10475.55, "trend": 256.490666, "fair_value": 438.009871, "relative_strength": 56.965594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041632, "energy": 75.819254, "activity_lines": [ 385.205328, 369.061995, 325.022188, 293.054407 ] }, { "date": "2024-09-20", "close": 370.200012, "volume": 4146, "typical_volume": 9904.5, "trend": 262.030666, "fair_value": 434.844807, "relative_strength": 53.853844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.968198, "energy": 59.187156, "activity_lines": [ 380.511334, 372.092726, 332.834903, 300.390494 ] }, { "date": "2024-09-27", "close": 367.5, "volume": 9681, "typical_volume": 9221.4, "trend": 267.213999, "fair_value": 431.337564, "relative_strength": 49.350429, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.037424, "energy": 50.724221, "activity_lines": [ 374.518001, 373.483453, 339.575237, 307.194967 ] }, { "date": "2024-10-04", "close": 317.0, "volume": 1407, "typical_volume": 7770.6, "trend": 270.747333, "fair_value": 427.653974, "relative_strength": 28.072076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.293823, "energy": 29.897422, "activity_lines": [ 353.438668, 364.72709, 340.670332, 310.406967 ] }, { "date": "2024-10-11", "close": 314.390015, "volume": 212, "typical_volume": 7015.0, "trend": 275.877, "fair_value": 423.06673, "relative_strength": 26.601138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.267084, "energy": 27.987144, "activity_lines": [ 336.989339, 355.732548, 340.940667, 313.222624 ] }, { "date": "2024-10-18", "close": 290.5, "volume": 10227, "typical_volume": 7426.75, "trend": 279.227, "fair_value": 418.258461, "relative_strength": 14.791543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.070608, "energy": 23.978307, "activity_lines": [ 317.750671, 342.587093, 338.495857, 314.166043 ] }, { "date": "2024-10-25", "close": 286.0, "volume": 6243, "typical_volume": 7593.65, "trend": 281.630667, "fair_value": 412.591795, "relative_strength": 14.683774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.756716, "energy": 32.506035, "activity_lines": [ 302.44467, 329.478002, 335.401, 314.603011 ] }, { "date": "2024-11-01", "close": 295.549988, "volume": 25001, "typical_volume": 8797.95, "trend": 284.915666, "fair_value": 407.294038, "relative_strength": 20.214683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.376421, "energy": 30.028935, "activity_lines": [ 295.935331, 319.527273, 333.029952, 315.501032 ] }, { "date": "2024-11-08", "close": 205.149994, "volume": 42521, "typical_volume": 10796.5, "trend": 285.253999, "fair_value": 400.916794, "relative_strength": -18.779657, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.108427, "energy": 65.931634, "activity_lines": [ 264.089329, 294.924908, 321.856284, 310.354859 ] }, { "date": "2024-11-15", "close": 202.0, "volume": 29007, "typical_volume": 12167.1, "trend": 286.220666, "fair_value": 394.936025, "relative_strength": -17.913567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.426793, "energy": 76.628576, "activity_lines": [ 238.649996, 273.283453, 310.491523, 304.983633 ] }, { "date": "2024-11-22", "close": 215.0, "volume": 9485, "typical_volume": 12259.0, "trend": 287.553999, "fair_value": 389.778269, "relative_strength": -12.794461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.223206, "energy": 74.545515, "activity_lines": [ 225.036664, 257.460181, 300.436285, 300.388752 ] }, { "date": "2024-11-29", "close": 238.0, "volume": 5147, "typical_volume": 10127.35, "trend": 288.853999, "fair_value": 385.871602, "relative_strength": -2.408181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.157495, "energy": 72.294722, "activity_lines": [ 224.123332, 248.67309, 292.633428, 297.19172 ] }, { "date": "2024-12-06", "close": 210.0, "volume": 6830, "typical_volume": 8317.25, "trend": 289.453999, "fair_value": 381.544679, "relative_strength": -16.451487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.759704, "energy": 67.181359, "activity_lines": [ 217.076666, 237.198726, 282.492475, 292.104365 ] }, { "date": "2024-12-13", "close": 202.0, "volume": 13113, "typical_volume": 8911.75, "trend": 289.653999, "fair_value": 378.365192, "relative_strength": -19.53913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.501233, "energy": 63.753787, "activity_lines": [ 213.066667, 227.133453, 272.086809, 286.462171 ] }, { "date": "2024-12-20", "close": 196.5, "volume": 17925, "typical_volume": 9731.15, "trend": 288.803666, "fair_value": 374.961346, "relative_strength": -17.937577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.270418, "energy": 61.520397, "activity_lines": [ 207.433333, 218.15909, 261.766857, 280.452236 ] }, { "date": "2024-12-27", "close": 205.759995, "volume": 183, "typical_volume": 9462.25, "trend": 287.529332, "fair_value": 371.703525, "relative_strength": -12.972566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.895286, "energy": 61.105649, "activity_lines": [ 205.253332, 213.011817, 252.940666, 275.09458 ] }, { "date": "2025-01-03", "close": 222.220001, "volume": 15638, "typical_volume": 10079.5, "trend": 286.703332, "fair_value": 368.961346, "relative_strength": -5.235953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.259614, "energy": 54.047551, "activity_lines": [ 209.175999, 212.397999, 246.309428, 270.881074 ] }, { "date": "2025-01-10", "close": 209.0, "volume": 1584, "typical_volume": 10137.3, "trend": 285.169999, "fair_value": 366.172884, "relative_strength": -11.891142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.573333, "energy": 50.157963, "activity_lines": [ 209.743999, 210.540181, 239.095285, 265.867956 ] }, { "date": "2025-01-17", "close": 196.660004, "volume": 14466, "typical_volume": 10856.45, "trend": 284.124666, "fair_value": 364.04891, "relative_strength": -17.628088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.894819, "energy": 50.253732, "activity_lines": [ 206.265334, 208.012364, 231.585476, 260.157634 ] }, { "date": "2025-01-24", "close": 208.0, "volume": 36422, "typical_volume": 12481.4, "trend": 283.824666, "fair_value": 362.369423, "relative_strength": -15.253305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.725886, "energy": 42.271821, "activity_lines": [ 206.922668, 207.700728, 226.121571, 255.246365 ] }, { "date": "2025-01-31", "close": 188.990005, "volume": 30337, "typical_volume": 13978.75, "trend": 282.524333, "fair_value": 360.311667, "relative_strength": -22.631488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976766, "energy": 48.709292, "activity_lines": [ 200.476669, 203.823638, 219.723381, 249.128 ] }, { "date": "2025-02-07", "close": 171.0, "volume": 37569, "typical_volume": 15649.9, "trend": 277.990999, "fair_value": 358.42391, "relative_strength": -31.712807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.097124, "energy": 75.382702, "activity_lines": [ 189.152002, 197.148547, 212.483286, 241.932882 ] }, { "date": "2025-02-14", "close": 178.0, "volume": 15209, "typical_volume": 15926.3, "trend": 273.443999, "fair_value": 356.690064, "relative_strength": -30.11769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.613789, "energy": 78.385546, "activity_lines": [ 183.575335, 192.964365, 206.858429, 235.481849 ] }, { "date": "2025-02-21", "close": 168.5, "volume": 30431, "typical_volume": 17377.5, "trend": 268.060666, "fair_value": 354.603525, "relative_strength": -33.30322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.933567, "energy": 83.645851, "activity_lines": [ 176.898667, 187.634728, 201.231191, 228.711269 ] }, { "date": "2025-02-28", "close": 148.0, "volume": 17862, "typical_volume": 18260.0, "trend": 262.161, "fair_value": 352.116987, "relative_strength": -39.591328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.95812, "energy": 89.601771, "activity_lines": [ 165.266, 179.18691, 194.358714, 220.965419 ] }, { "date": "2025-03-07", "close": 145.0, "volume": 39385, "typical_volume": 19717.9, "trend": 255.744333, "fair_value": 349.046474, "relative_strength": -41.126245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.588932, "energy": 85.07506, "activity_lines": [ 156.633333, 171.075455, 187.992857, 213.406645 ] }, { "date": "2025-03-14", "close": 129.0, "volume": 7389, "typical_volume": 19775.2, "trend": 247.904, "fair_value": 345.844551, "relative_strength": -47.18162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.494956, "energy": 88.42995, "activity_lines": [ 145.6, 161.159637, 180.796048, 205.229592 ] }, { "date": "2025-03-21", "close": 128.990005, "volume": 3881, "typical_volume": 18719.2, "trend": 239.08, "fair_value": 342.66, "relative_strength": -47.176285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.02828, "energy": 88.504389, "activity_lines": [ 137.363335, 152.93691, 174.345906, 197.557721 ] }, { "date": "2025-03-28", "close": 121.449997, "volume": 7032, "typical_volume": 16944.75, "trend": 229.811667, "fair_value": 339.509038, "relative_strength": -50.435303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.831599, "energy": 84.936871, "activity_lines": [ 129.880667, 144.798, 167.97081, 189.968688 ] }, { "date": "2025-04-04", "close": 141.5, "volume": 16823, "typical_volume": 16335.55, "trend": 221.461667, "fair_value": 336.9225, "relative_strength": -40.161976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.061078, "energy": 65.897013, "activity_lines": [ 132.218, 141.672, 163.90381, 184.271162 ] }, { "date": "2025-04-11", "close": 122.599998, "volume": 23450, "typical_volume": 17033.8, "trend": 213.148667, "fair_value": 334.439166, "relative_strength": -47.968724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66861, "energy": 65.532937, "activity_lines": [ 128.688666, 136.318727, 158.324905, 177.892989 ] }, { "date": "2025-04-18", "close": 134.0, "volume": 4711, "typical_volume": 17012.0, "trend": 205.275333, "fair_value": 332.669935, "relative_strength": -44.628096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.408029, "energy": 57.122744, "activity_lines": [ 130.452666, 134.245273, 154.271715, 172.786624 ] }, { "date": "2025-04-25", "close": 133.5, "volume": 32, "typical_volume": 16672.1, "trend": 197.475333, "fair_value": 330.929551, "relative_strength": -48.288328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.892091, "energy": 53.547968, "activity_lines": [ 131.716666, 132.753636, 150.666143, 168.155957 ] }, { "date": "2025-05-02", "close": 135.550003, "volume": 2020, "typical_volume": 16117.45, "trend": 191.427, "fair_value": 328.788846, "relative_strength": -46.401163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.758383, "energy": 47.222387, "activity_lines": [ 133.363334, 132.443819, 147.620096, 164.160774 ] }, { "date": "2025-05-09", "close": 183.199997, "volume": 37904, "typical_volume": 17116.4, "trend": 187.054, "fair_value": 327.347948, "relative_strength": -28.480007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.609048, "energy": 15.81707, "activity_lines": [ 149.953333, 141.396727, 149.428572, 163.63 ] }, { "date": "2025-05-16", "close": 245.0, "volume": 19817, "typical_volume": 18098.1, "trend": 185.537333, "fair_value": 326.072307, "relative_strength": -7.046372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.61188, "energy": 37.336941, "activity_lines": [ 184.363333, 160.946, 157.186095, 167.368452 ] }, { "date": "2025-05-23", "close": 133.300003, "volume": 43189, "typical_volume": 19475.65, "trend": 180.447333, "fair_value": 323.612692, "relative_strength": -49.423112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.549909, "energy": 25.878938, "activity_lines": [ 173.380001, 158.368, 154.118667, 163.998301 ] }, { "date": "2025-05-30", "close": 143.0, "volume": 5423, "typical_volume": 19667.6, "trend": 175.362333, "fair_value": 321.202435, "relative_strength": -44.750232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.292302, "energy": 22.172439, "activity_lines": [ 165.676667, 157.475455, 152.398476, 161.582344 ] }, { "date": "2025-06-06", "close": 161.190002, "volume": 15966, "typical_volume": 19742.6, "trend": 173.897, "fair_value": 318.902371, "relative_strength": -37.450949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.842434, "energy": 14.33101, "activity_lines": [ 163.403334, 159.635455, 152.724953, 160.668 ] }, { "date": "2025-06-13", "close": 189.25, "volume": 3391, "typical_volume": 18091.05, "trend": 173.472, "fair_value": 316.933525, "relative_strength": -25.251737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.032141, "energy": 7.425912, "activity_lines": [ 168.774001, 166.174728, 155.892715, 161.658517 ] }, { "date": "2025-06-20", "close": 119.830002, "volume": 346291, "typical_volume": 33888.75, "trend": 170.299667, "fair_value": 314.583076, "relative_strength": -51.217123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.424035, "energy": 24.631145, "activity_lines": [ 150.601335, 159.224001, 152.538334, 158.197742 ] }, { "date": "2025-06-27", "close": 138.990005, "volume": 70282, "typical_volume": 35524.4, "trend": 166.999334, "fair_value": 312.333012, "relative_strength": -44.105455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.323608, "energy": 20.729599, "activity_lines": [ 147.160002, 155.807274, 151.338049, 156.177764 ] }, { "date": "2025-07-04", "close": 191.399994, "volume": 29687, "typical_volume": 36248.3, "trend": 166.379334, "fair_value": 310.124615, "relative_strength": -23.448585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.130109, "energy": 5.383647, "activity_lines": [ 160.809333, 161.828909, 155.281619, 157.752 ] }, { "date": "2025-07-11", "close": 185.960007, "volume": 17132, "typical_volume": 35583.35, "trend": 165.844667, "fair_value": 308.245769, "relative_strength": -23.015498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.219712, "energy": 7.292685, "activity_lines": [ 169.418669, 165.808729, 158.643287, 159.01527 ] }, { "date": "2025-07-18", "close": 192.0, "volume": 5356, "typical_volume": 34958.05, "trend": 165.694667, "fair_value": 306.341923, "relative_strength": -19.172224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.222026, "energy": 29.484141, "activity_lines": [ 178.390001, 169.970183, 162.497049, 160.70271 ] }, { "date": "2025-07-25", "close": 199.990005, "volume": 11087, "typical_volume": 33543.15, "trend": 165.502334, "fair_value": 303.335513, "relative_strength": -16.298285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.756383, "energy": 41.755535, "activity_lines": [ 189.841336, 175.424366, 166.902239, 162.915313 ] }, { "date": "2025-08-01", "close": 188.0, "volume": 5646, "typical_volume": 33456.0, "trend": 164.361668, "fair_value": 300.085513, "relative_strength": -19.650132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.970353, "energy": 49.355248, "activity_lines": [ 191.952002, 179.516911, 169.903668, 164.366775 ] }, { "date": "2025-08-08", "close": 216.0, "volume": 15115, "typical_volume": 34017.7, "trend": 164.595001, "fair_value": 296.867564, "relative_strength": -8.411608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.107233, "energy": 55.123432, "activity_lines": [ 200.128668, 187.70582, 175.290811, 167.698281 ] }, { "date": "2025-08-15", "close": 264.76001, "volume": 34036, "typical_volume": 35367.9, "trend": 166.865001, "fair_value": 294.324359, "relative_strength": 12.955525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.810259, "energy": 69.812764, "activity_lines": [ 222.918671, 203.432912, 184.907431, 174.160539 ] }, { "date": "2025-08-22", "close": 300.0, "volume": 10954, "typical_volume": 35074.45, "trend": 169.931668, "fair_value": 291.984615, "relative_strength": 27.433675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.602285, "energy": 86.231188, "activity_lines": [ 252.202003, 223.684184, 197.197811, 182.749894 ] }, { "date": "2025-08-29", "close": 300.0, "volume": 1403, "typical_volume": 33972.1, "trend": 173.632001, "fair_value": 289.933333, "relative_strength": 30.090809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.05124, "energy": 89.140842, "activity_lines": [ 274.285335, 241.92182, 208.73343, 191.141399 ] }, { "date": "2025-09-05", "close": 340.0, "volume": 404, "typical_volume": 33756.75, "trend": 179.265334, "fair_value": 287.303141, "relative_strength": 44.571585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.165971, "energy": 94.021212, "activity_lines": [ 303.034668, 264.156365, 223.233811, 201.874819 ] }, { "date": "2025-09-12", "close": 298.910004, "volume": 2370, "typical_volume": 33873.65, "trend": 183.295668, "fair_value": 284.424359, "relative_strength": 25.826851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.530335, "energy": 86.90145, "activity_lines": [ 307.954002, 275.265275, 232.839907, 209.593829 ] }, { "date": "2025-09-19", "close": 304.799988, "volume": 718, "typical_volume": 33808.55, "trend": 187.839001, "fair_value": 282.38782, "relative_strength": 30.945493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.150485, "energy": 84.694485, "activity_lines": [ 309.30933, 285.490363, 242.219286, 217.432818 ] }, { "date": "2025-09-26", "close": 324.929993, "volume": 3908, "typical_volume": 32108.75, "trend": 193.736667, "fair_value": 280.752756, "relative_strength": 38.336623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.397962, "energy": 80.676236, "activity_lines": [ 314.705329, 297.214725, 252.709857, 226.277398 ] }, { "date": "2025-10-03", "close": 346.0, "volume": 4439, "typical_volume": 31339.85, "trend": 200.436667, "fair_value": 279.650192, "relative_strength": 48.409508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.242714, "energy": 72.212834, "activity_lines": [ 325.462663, 310.353089, 264.53219, 236.100839 ] }, { "date": "2025-10-10", "close": 348.0, "volume": 1954, "typical_volume": 29278.1, "trend": 207.736667, "fair_value": 279.150192, "relative_strength": 52.955008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.426725, "energy": 71.801297, "activity_lines": [ 333.819997, 321.200362, 276.064047, 245.621054 ] }, { "date": "2025-10-17", "close": 360.0, "volume": 992, "typical_volume": 29056.55, "trend": 215.437, "fair_value": 278.900192, "relative_strength": 54.938802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.439911, "energy": 67.796463, "activity_lines": [ 345.643998, 331.320362, 287.716381, 255.444495 ] }, { "date": "2025-10-24", "close": 386.0, "volume": 6651, "typical_volume": 28590.8, "trend": 224.255334, "fair_value": 278.60532, "relative_strength": 67.080288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.797159, "energy": 72.689009, "activity_lines": [ 362.062, 343.549453, 300.811571, 266.448559 ] }, { "date": "2025-10-31", "close": 383.0, "volume": 6267, "typical_volume": 28734.6, "trend": 232.305334, "fair_value": 278.143782, "relative_strength": 61.27714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.010762, "energy": 68.32825, "activity_lines": [ 372.066667, 353.028726, 312.550523, 276.690151 ] }, { "date": "2025-11-07", "close": 311.980011, "volume": 9581, "typical_volume": 11899.1, "trend": 238.618001, "fair_value": 276.28173, "relative_strength": 29.477702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.490676, "energy": 56.748852, "activity_lines": [ 354.52667, 348.086183, 316.603048, 281.830452 ] }, { "date": "2025-11-14", "close": 343.5, "volume": 42846, "typical_volume": 10527.3, "trend": 245.601334, "fair_value": 274.746474, "relative_strength": 43.857169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.261577, "energy": 50.808416, "activity_lines": [ 349.761336, 348.656728, 322.742477, 288.597033 ] }, { "date": "2025-11-21", "close": 334.0, "volume": 6471, "typical_volume": 9366.5, "trend": 252.284667, "fair_value": 273.040128, "relative_strength": 40.101082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.953743, "energy": 35.594324, "activity_lines": [ 342.129336, 347.436365, 327.003286, 294.300173 ] }, { "date": "2025-11-28", "close": 370.0, "volume": 2633, "typical_volume": 8641.55, "trend": 260.099667, "fair_value": 271.598782, "relative_strength": 50.225664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.376213, "energy": 34.317865, "activity_lines": [ 348.230668, 352.123456, 334.013619, 301.89471 ] }, { "date": "2025-12-05", "close": 320.0, "volume": 2986, "typical_volume": 8523.05, "trend": 264.659667, "fair_value": 270.026218, "relative_strength": 29.754647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.467249, "energy": 27.80911, "activity_lines": [ 338.732001, 346.534183, 335.385667, 305.759248 ] }, { "date": "2025-12-12", "close": 340.0, "volume": 1352, "typical_volume": 8036.3, "trend": 267.826334, "fair_value": 268.242243, "relative_strength": 34.133988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.102149, "energy": 25.706296, "activity_lines": [ 340.1, 344.67091, 338.052953, 310.619914 ] }, { "date": "2025-12-19", "close": 329.0, "volume": 4081, "typical_volume": 7958.05, "trend": 274.349667, "fair_value": 267.210192, "relative_strength": 30.549589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.224016, "energy": 21.952848, "activity_lines": [ 335.933333, 340.916728, 339.005905, 314.566603 ] }, { "date": "2025-12-26", "close": 366.890015, "volume": 4212, "typical_volume": 7412.9, "trend": 281.812668, "fair_value": 266.600513, "relative_strength": 40.908394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.100951, "energy": 28.995859, "activity_lines": [ 345.363338, 344.397094, 342.896002, 320.536948 ] }, { "date": "2026-01-02", "close": 353.399994, "volume": 275, "typical_volume": 5724.85, "trend": 288.219668, "fair_value": 266.141538, "relative_strength": 38.240431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.215019, "energy": 30.868217, "activity_lines": [ 348.104002, 345.299456, 344.782811, 325.155485 ] }, { "date": "2026-01-09", "close": 326.0, "volume": 4477, "typical_volume": 5401.0, "trend": 292.778001, "fair_value": 264.890833, "relative_strength": 23.384576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.57184, "energy": 19.533535, "activity_lines": [ 342.818001, 341.812729, 343.638001, 327.592926 ] }, { "date": "2026-01-16", "close": 330.0, "volume": 5696, "typical_volume": 5615.65, "trend": 299.783668, "fair_value": 263.993397, "relative_strength": 22.317528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.850895, "energy": 15.416666, "activity_lines": [ 338.465334, 340.089637, 342.750334, 329.994345 ] }, { "date": "2026-01-23", "close": 340.0, "volume": 16408, "typical_volume": 6415.85, "trend": 306.484001, "fair_value": 263.065449, "relative_strength": 23.52315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.996915, "energy": 9.401143, "activity_lines": [ 338.112667, 339.857092, 342.672191, 332.588947 ] }, { "date": "2026-01-30", "close": 366.5, "volume": 1078, "typical_volume": 6351.25, "trend": 312.320668, "fair_value": 262.113526, "relative_strength": 33.226156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.148221, "energy": 19.751241, "activity_lines": [ 345.86, 344.506364, 345.117858, 336.460947 ] }, { "date": "2026-02-06", "close": 366.5, "volume": 0, "typical_volume": 6315.35, "trend": 318.338667, "fair_value": 261.714167, "relative_strength": 26.031084, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.150828, "energy": 31.8271, "activity_lines": [ 353.633333, 348.564728, 347.241668, 339.956388 ] }, { "date": "2026-02-13", "close": 330.0, "volume": 57311, "typical_volume": 8985.5, "trend": 322.938667, "fair_value": 260.868013, "relative_strength": 11.723769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.570082, "energy": 20.81612, "activity_lines": [ 348.366667, 346.050364, 345.595477, 340.708732 ] }, { "date": "2026-02-20", "close": 346.0, "volume": 2508, "typical_volume": 8888.95, "trend": 327.805667, "fair_value": 260.425705, "relative_strength": 16.285715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.624466, "energy": 23.527816, "activity_lines": [ 348.166667, 346.263273, 345.448953, 342.19656 ] }, { "date": "2026-02-27", "close": 224.330002, "volume": 10118, "typical_volume": 9297.15, "trend": 329.016667, "fair_value": 259.107308, "relative_strength": -24.682271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.660249, "energy": 54.16568, "activity_lines": [ 306.343334, 324.245273, 333.71481, 335.52071 ] }, { "date": "2026-03-06", "close": 202.059998, "volume": 11594, "typical_volume": 9827.25, "trend": 328.552001, "fair_value": 258.06282, "relative_strength": -28.120371, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.566644, "energy": 88.589356, "activity_lines": [ 264.808, 300.081273, 320.44862, 327.329957 ] }, { "date": "2026-03-13", "close": 215.800003, "volume": 4683, "typical_volume": 9728.85, "trend": 326.92, "fair_value": 257.407692, "relative_strength": -21.585525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.289148, "energy": 91.731857, "activity_lines": [ 238.815334, 281.412364, 309.243096, 320.055635 ] }, { "date": "2026-03-20", "close": 218.0, "volume": 2385, "typical_volume": 9534.75, "trend": 324.186667, "fair_value": 256.696154, "relative_strength": -19.268048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.046244, "energy": 89.830979, "activity_lines": [ 223.602667, 265.645273, 299.057572, 313.028538 ] }, { "date": "2026-03-27", "close": 223.0, "volume": 4447, "typical_volume": 9278.05, "trend": 321.62, "fair_value": 255.865449, "relative_strength": -20.958062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787467, "energy": 87.654913, "activity_lines": [ 217.523334, 252.750909, 290.133953, 306.500366 ] }, { "date": "2026-04-03", "close": 252.0, "volume": 2216, "typical_volume": 7246.55, "trend": 318.686667, "fair_value": 255.256474, "relative_strength": -14.879112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.250006, "energy": 75.555978, "activity_lines": [ 229.310667, 247.074728, 284.395953, 302.008753 ] }, { "date": "2026-04-10", "close": 232.0, "volume": 6344, "typical_volume": 7240.2, "trend": 316.456333, "fair_value": 254.519295, "relative_strength": -22.322367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.156208, "energy": 58.057401, "activity_lines": [ 232.586667, 239.362182, 277.188905, 296.416065 ] }, { "date": "2026-04-17", "close": 212.0, "volume": 3654, "typical_volume": 7291.25, "trend": 313.363001, "fair_value": 253.506474, "relative_strength": -28.980882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.111524, "energy": 58.290645, "activity_lines": [ 227.2, 230.458728, 268.56281, 289.676947 ] }, { "date": "2026-04-24", "close": 223.0, "volume": 7691, "typical_volume": 7526.5, "trend": 309.965334, "fair_value": 252.564167, "relative_strength": -24.94635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.046887, "energy": 53.859499, "activity_lines": [ 225.733333, 226.364364, 261.736715, 283.847076 ] }, { "date": "2026-05-01", "close": 224.0, "volume": 46979, "typical_volume": 9807.85, "trend": 305.898667, "fair_value": 251.980833, "relative_strength": -23.384446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.774529, "energy": 54.202426, "activity_lines": [ 224.266667, 224.397273, 255.467762, 278.300925 ] }, { "date": "2026-05-08", "close": 249.350006, "volume": 18393, "typical_volume": 10523.45, "trend": 302.610334, "fair_value": 251.720256, "relative_strength": -17.274437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.33799, "energy": 42.1356, "activity_lines": [ 231.183335, 229.257456, 252.165477, 274.652624 ] }, { "date": "2026-05-15", "close": 242.5, "volume": 5019, "typical_volume": 10563.8, "trend": 298.693668, "fair_value": 251.614487, "relative_strength": -17.080014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.756908, "energy": 34.362363, "activity_lines": [ 235.993335, 232.417274, 248.590096, 270.774538 ] }, { "date": "2026-05-22", "close": 258.0, "volume": 6059, "typical_volume": 10853.0, "trend": 294.427001, "fair_value": 251.608077, "relative_strength": -12.822802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.317004, "energy": 22.766703, "activity_lines": [ 245.270001, 237.660001, 247.083239, 268.14914 ] }, { "date": "2026-05-29", "close": 289.0, "volume": 5190, "typical_volume": 10888.65, "trend": 291.293668, "fair_value": 251.383718, "relative_strength": -3.456518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.064879, "energy": 22.657869, "activity_lines": [ 261.813334, 247.771819, 248.983048, 267.799011 ] }, { "date": "2026-06-05", "close": 231.0, "volume": 1278, "typical_volume": 10667.75, "trend": 288.594334, "fair_value": 250.733333, "relative_strength": -20.229606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.981785, "energy": 24.002817, "activity_lines": [ 254.623334, 246.047273, 245.535239, 263.909097 ] }, { "date": "2026-06-12", "close": 225.0, "volume": 20, "typical_volume": 9848.35, "trend": 284.644334, "fair_value": 250.073077, "relative_strength": -24.3801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.10575, "energy": 20.725836, "activity_lines": [ 244.966667, 243.086364, 241.987429, 259.806237 ] }, { "date": "2026-06-19", "close": 226.190002, "volume": 0, "typical_volume": 9794.45, "trend": 281.050667, "fair_value": 249.545449, "relative_strength": -24.104063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.507652, "energy": 32.49133, "activity_lines": [ 237.330001, 240.832728, 239.100572, 256.03499 ] }, { "date": "2026-06-26", "close": 234.5, "volume": 260, "typical_volume": 9807.45, "trend": 276.534001, "fair_value": 249.138398, "relative_strength": -21.122159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.862595, "energy": 39.486227, "activity_lines": [ 233.550667, 240.195637, 237.673286, 253.031721 ] }, { "date": "2026-07-03", "close": 218.0, "volume": 0, "typical_volume": 6941.9, "trend": 273.134001, "fair_value": 248.675321, "relative_strength": -26.475078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.955957, "energy": 59.349847, "activity_lines": [ 225.838, 236.149455, 235.303143, 249.255334 ] }, { "date": "2026-07-10", "close": 218.0, "volume": 29041, "typical_volume": 8268.55, "trend": 269.067334, "fair_value": 247.975, "relative_strength": -25.848613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811805, "energy": 58.062568, "activity_lines": [ 222.858667, 232.194182, 233.466334, 245.698302 ] }, { "date": "2026-07-17", "close": 209.0, "volume": 4108, "typical_volume": 7968.05, "trend": 265.067334, "fair_value": 246.985128, "relative_strength": -28.972191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52476, "energy": 61.79719, "activity_lines": [ 217.746, 226.711637, 231.381905, 241.82299 ] }, { "date": "2026-07-24", "close": 173.910004, "volume": 6382, "typical_volume": 7707.45, "trend": 258.634667, "fair_value": 246.138398, "relative_strength": -40.448568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.951129, "energy": 81.272741, "activity_lines": [ 202.003335, 215.582728, 226.028572, 235.941872 ] }, { "date": "2026-07-31", "close": 169.0, "volume": 3460, "typical_volume": 7646.3, "trend": 252.488, "fair_value": 245.315962, "relative_strength": -42.412439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.504315, "energy": 87.518619, "activity_lines": [ 188.109334, 204.808183, 220.341667, 230.15899 ] }, { "date": "2026-08-07", "close": 176.0, "volume": 19876, "typical_volume": 8520.85, "trend": 247.488, "fair_value": 244.619551, "relative_strength": -39.740426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.637956, "energy": 85.774618, "activity_lines": [ 180.915334, 196.924546, 215.544286, 225.22428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }