{ "ticker": { "uuid": "7f083918-1c96-4618-9aa9-e62c9f02cfc1", "symbol": "UIMT", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.272, "architecture_energy": 70.951, "architecture_maturity": 43.605, "architecture_confidence": 83.139, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.84, "rotation_up": 66.07, "upward_expansion": 85.19, "deceleration": 61.44, "rotation_down": 21.98, "downward_expansion": 11.86 }, "activity_lines": [ 85.823333, 85.004545, 83.116429, 81.576643 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 88.580002, "trend_reference": 79.888994, "distance_from_trend": 0.108789, "trend_direction": "Improving", "fair_value": 70.9821, "distance_from_fair_value": 0.24792, "fair_value_direction": "Improving", "relative_strength": 2.548508, "relative_strength_direction": "Improving", "price_momentum": 0.143869, "excess_performance": 0.027207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042935, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24792, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.098603, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025485, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016718, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143869, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.909355, "read": "Demand-led" } ], "volume": { "latest": 28739, "relative_activity": 2.406972, "balance": 3.909355, "dry_up": 1.99562, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.022057, "annualized_volatility": 0.15641, "from_high_reference": -0.000677, "from_low_reference": 0.25183 }, "levels": { "trend_reference": 79.888994, "fair_value_reference": 70.9821, "structural_low": 72.550003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.00222, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.009071, "regime_survival": 0.666667, "best_return": 0.08347, "worst_return": -0.073039, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.028291, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005622, "regime_survival": 0.75, "best_return": 0.059227, "worst_return": -0.10147, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.0028, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00084, "regime_survival": 0.5, "best_return": 0.073405, "worst_return": -0.01256, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.083329, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013374, "regime_survival": 0.75, "best_return": 0.096101, "worst_return": -0.013925, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.015311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": -0.015958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.006378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.079958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.01486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.049816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.037181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.009759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.023262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": -0.006658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.082315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.101604, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.853081, "volume": 30450, "typical_volume": 26093.3, "trend": 62.484557, "fair_value": 62.965093, "relative_strength": -3.495232, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.069334, "energy": 47.784793, "activity_lines": [ 61.384384, 62.128998, 62.796063, 62.643712 ] }, { "date": "2023-08-25", "close": 60.465096, "volume": 19904, "typical_volume": 26431.95, "trend": 62.395973, "fair_value": 63.001287, "relative_strength": -2.088734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.030295, "energy": 54.97025, "activity_lines": [ 60.883004, 61.724378, 62.572844, 62.513424 ] }, { "date": "2023-09-01", "close": 62.56889, "volume": 12066, "typical_volume": 26305.05, "trend": 62.384657, "fair_value": 63.053407, "relative_strength": -0.225363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.666656, "energy": 44.684549, "activity_lines": [ 61.235678, 61.787464, 62.55279, 62.52458 ] }, { "date": "2023-09-08", "close": 62.368076, "volume": 10292, "typical_volume": 26296.85, "trend": 62.36097, "fair_value": 63.102207, "relative_strength": 0.535435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.579392, "energy": 27.390968, "activity_lines": [ 61.630471, 61.813158, 62.508197, 62.52351 ] }, { "date": "2023-09-15", "close": 63.534733, "volume": 13026, "typical_volume": 26013.7, "trend": 62.422539, "fair_value": 63.155175, "relative_strength": 2.187025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.768931, "energy": 8.704894, "activity_lines": [ 62.375727, 62.072321, 62.572556, 62.599237 ] }, { "date": "2023-09-22", "close": 62.616711, "volume": 24220, "typical_volume": 26075.6, "trend": 62.478742, "fair_value": 63.201329, "relative_strength": 2.449673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.960206, "energy": 13.865564, "activity_lines": [ 62.661973, 62.153871, 62.539426, 62.611764 ] }, { "date": "2023-09-29", "close": 61.516994, "volume": 8985, "typical_volume": 24348.45, "trend": 62.451289, "fair_value": 63.239505, "relative_strength": 0.96973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.774298, "energy": 11.543441, "activity_lines": [ 62.397404, 62.040602, 62.399301, 62.549716 ] }, { "date": "2023-10-06", "close": 60.732849, "volume": 8071, "typical_volume": 23094.2, "trend": 62.428294, "fair_value": 63.271086, "relative_strength": 0.129277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.11164, "energy": 15.253032, "activity_lines": [ 61.801326, 61.807307, 62.191752, 62.438849 ] }, { "date": "2023-10-13", "close": 61.230106, "volume": 25207, "typical_volume": 22989.85, "trend": 62.448369, "fair_value": 63.305738, "relative_strength": 0.119244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.096976, "energy": 41.464223, "activity_lines": [ 61.493404, 61.727547, 62.04949, 62.361546 ] }, { "date": "2023-10-20", "close": 59.001995, "volume": 13172, "typical_volume": 22396.55, "trend": 62.394175, "fair_value": 63.328663, "relative_strength": -1.024901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.342629, "energy": 68.404093, "activity_lines": [ 60.518643, 61.252888, 61.707344, 62.1392 ] }, { "date": "2023-10-27", "close": 58.887241, "volume": 11650, "typical_volume": 22294.2, "trend": 62.303351, "fair_value": 63.350097, "relative_strength": -0.855809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.414323, "energy": 76.038802, "activity_lines": [ 59.807813, 60.798049, 61.381974, 61.912946 ] }, { "date": "2023-11-03", "close": 62.100319, "volume": 27800, "typical_volume": 21275.05, "trend": 62.33824, "fair_value": 63.373603, "relative_strength": 1.491926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.189335, "energy": 56.739858, "activity_lines": [ 60.41664, 60.944967, 61.392348, 61.899847 ] }, { "date": "2023-11-10", "close": 60.598972, "volume": 68029, "typical_volume": 21651.65, "trend": 62.310467, "fair_value": 63.376741, "relative_strength": -2.165301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.411428, "energy": 47.304336, "activity_lines": [ 60.48613, 60.789182, 61.274264, 61.787636 ] }, { "date": "2023-11-17", "close": 61.937748, "volume": 10030, "typical_volume": 21263.25, "trend": 62.311233, "fair_value": 63.382363, "relative_strength": -1.542119, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.812355, "energy": 18.569754, "activity_lines": [ 61.010804, 60.912627, 61.292833, 61.76359 ] }, { "date": "2023-11-24", "close": 62.052502, "volume": 11651, "typical_volume": 20464.45, "trend": 62.332227, "fair_value": 63.381636, "relative_strength": -2.182733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.091061, "energy": 18.490114, "activity_lines": [ 61.526553, 61.064761, 61.329971, 61.746897 ] }, { "date": "2023-12-01", "close": 62.588013, "volume": 23790, "typical_volume": 20996.75, "trend": 62.347098, "fair_value": 63.392355, "relative_strength": -2.009705, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.493243, "energy": 15.631499, "activity_lines": [ 62.017439, 61.34121, 61.422366, 61.7634 ] }, { "date": "2023-12-08", "close": 63.094845, "volume": 18824, "typical_volume": 21419.4, "trend": 62.348899, "fair_value": 63.408937, "relative_strength": -2.456308, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.439732, "energy": 26.988238, "activity_lines": [ 62.43055, 61.710332, 61.564511, 61.811641 ] }, { "date": "2023-12-15", "close": 63.907677, "volume": 16631, "typical_volume": 20124.65, "trend": 62.329218, "fair_value": 63.428523, "relative_strength": -2.500262, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.366993, "energy": 46.375616, "activity_lines": [ 63.048304, 62.198553, 61.78246, 61.912208 ] }, { "date": "2023-12-22", "close": 64.290184, "volume": 25182, "typical_volume": 20156.35, "trend": 62.344998, "fair_value": 63.44876, "relative_strength": -0.887621, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.497665, "energy": 54.931444, "activity_lines": [ 63.572979, 62.698597, 62.038252, 62.038722 ] }, { "date": "2023-12-29", "close": 64.844818, "volume": 24689, "typical_volume": 20183.45, "trend": 62.345831, "fair_value": 63.462854, "relative_strength": -0.129766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.591193, "energy": 64.440701, "activity_lines": [ 64.125704, 63.243846, 62.334969, 62.2 ] }, { "date": "2024-01-05", "close": 64.529251, "volume": 16685, "typical_volume": 19495.2, "trend": 62.325736, "fair_value": 63.464589, "relative_strength": 0.426321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.308741, "energy": 72.713191, "activity_lines": [ 64.387085, 63.625486, 62.584465, 62.340866 ] }, { "date": "2024-01-12", "close": 66.154915, "volume": 14384, "typical_volume": 19219.2, "trend": 62.359199, "fair_value": 63.474015, "relative_strength": 2.462312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.14782, "energy": 80.25636, "activity_lines": [ 65.060939, 64.200119, 62.966519, 62.58791 ] }, { "date": "2024-01-19", "close": 65.351639, "volume": 14795, "typical_volume": 19355.65, "trend": 62.453574, "fair_value": 63.476898, "relative_strength": 1.599147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.334332, "energy": 73.592823, "activity_lines": [ 65.263029, 64.554982, 63.244976, 62.780971 ] }, { "date": "2024-01-26", "close": 66.049721, "volume": 24139, "typical_volume": 20048.0, "trend": 62.537153, "fair_value": 63.496393, "relative_strength": -2.118394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.489088, "energy": 72.706756, "activity_lines": [ 65.601548, 64.950357, 63.576666, 63.01298 ] }, { "date": "2024-02-02", "close": 66.653915, "volume": 40960, "typical_volume": 21444.7, "trend": 62.660743, "fair_value": 63.506557, "relative_strength": -1.768015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.162394, "energy": 81.031289, "activity_lines": [ 66.024164, 65.380822, 63.948366, 63.278578 ] }, { "date": "2024-02-09", "close": 65.766869, "volume": 24595, "typical_volume": 21463.45, "trend": 62.756342, "fair_value": 63.504897, "relative_strength": -6.257382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.766204, "energy": 67.235192, "activity_lines": [ 66.030491, 65.566344, 64.220732, 63.478973 ] }, { "date": "2024-02-16", "close": 67.299927, "volume": 40029, "typical_volume": 23015.65, "trend": 62.907775, "fair_value": 63.51248, "relative_strength": -4.731888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.602173, "energy": 76.569059, "activity_lines": [ 66.465329, 65.972807, 64.624104, 63.772107 ] }, { "date": "2024-02-23", "close": 67.810944, "volume": 31904, "typical_volume": 24207.3, "trend": 63.027982, "fair_value": 63.542513, "relative_strength": -3.60377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.204404, "energy": 77.988983, "activity_lines": [ 66.994172, 66.395725, 65.048606, 64.088441 ] }, { "date": "2024-03-01", "close": 68.331596, "volume": 34158, "typical_volume": 24654.85, "trend": 63.245977, "fair_value": 63.578397, "relative_strength": -2.7201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.30675, "energy": 75.866368, "activity_lines": [ 67.532613, 66.842339, 65.488988, 64.43061 ] }, { "date": "2024-03-08", "close": 68.765472, "volume": 18828, "typical_volume": 24937.65, "trend": 63.496837, "fair_value": 63.612269, "relative_strength": -2.92959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.226156, "energy": 85.41896, "activity_lines": [ 68.063553, 67.29436, 65.936875, 64.786706 ] }, { "date": "2024-03-15", "close": 67.213142, "volume": 27436, "typical_volume": 25726.95, "trend": 63.742172, "fair_value": 63.628707, "relative_strength": -3.874185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.484591, "energy": 64.052007, "activity_lines": [ 67.93628, 67.392854, 66.190429, 65.026468 ] }, { "date": "2024-03-22", "close": 69.04509, "volume": 17597, "typical_volume": 25216.8, "trend": 64.028172, "fair_value": 63.654024, "relative_strength": -3.930277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.777997, "energy": 65.107705, "activity_lines": [ 68.323238, 67.775631, 66.578807, 65.368591 ] }, { "date": "2024-03-29", "close": 68.784752, "volume": 13542, "typical_volume": 22492.45, "trend": 64.235367, "fair_value": 63.676678, "relative_strength": -4.80548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.535249, "energy": 60.368563, "activity_lines": [ 68.507072, 68.058526, 66.90932, 65.675468 ] }, { "date": "2024-04-05", "close": 67.483116, "volume": 24314, "typical_volume": 23206.65, "trend": 64.405869, "fair_value": 63.692275, "relative_strength": -6.403199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.498029, "energy": 48.796928, "activity_lines": [ 68.192108, 68.042339, 67.076888, 65.885 ] }, { "date": "2024-04-12", "close": 67.531319, "volume": 34311, "typical_volume": 24339.65, "trend": 64.539088, "fair_value": 63.707771, "relative_strength": -6.542186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.333011, "energy": 43.084966, "activity_lines": [ 67.949776, 68.008855, 67.222641, 66.086642 ] }, { "date": "2024-04-19", "close": 65.265503, "volume": 32541, "typical_volume": 24777.2, "trend": 64.627381, "fair_value": 63.713595, "relative_strength": -7.099399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.665676, "energy": 17.388476, "activity_lines": [ 67.034449, 67.547452, 67.126511, 66.133507 ] }, { "date": "2024-04-26", "close": 65.786163, "volume": 18645, "typical_volume": 24768.25, "trend": 64.769687, "fair_value": 63.728544, "relative_strength": -8.619454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.952061, "energy": 22.776913, "activity_lines": [ 66.422518, 67.189829, 67.067219, 66.208267 ] }, { "date": "2024-05-03", "close": 67.280624, "volume": 54065, "typical_volume": 26639.95, "trend": 64.987946, "fair_value": 63.75167, "relative_strength": -6.896701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.544476, "energy": 20.047746, "activity_lines": [ 66.526002, 67.13145, 67.13744, 66.370263 ] }, { "date": "2024-05-10", "close": 66.779259, "volume": 23435, "typical_volume": 26552.6, "trend": 65.172918, "fair_value": 63.780877, "relative_strength": -9.718422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.557956, "energy": 17.532884, "activity_lines": [ 66.56264, 66.991556, 67.143851, 66.485832 ] }, { "date": "2024-05-17", "close": 67.126373, "volume": 22415, "typical_volume": 26438.9, "trend": 65.44373, "fair_value": 63.811724, "relative_strength": -9.286304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.329608, "energy": 10.468303, "activity_lines": [ 66.761907, 66.942997, 67.171467, 66.611861 ] }, { "date": "2024-05-24", "close": 66.808197, "volume": 22883, "typical_volume": 26748.8, "trend": 65.707762, "fair_value": 63.8334, "relative_strength": -9.692897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.740616, "energy": 15.674364, "activity_lines": [ 66.882111, 66.866391, 67.157916, 66.699891 ] }, { "date": "2024-05-31", "close": 66.923897, "volume": 39628, "typical_volume": 28011.0, "trend": 65.868548, "fair_value": 63.854298, "relative_strength": -8.14183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.240939, "energy": 14.340808, "activity_lines": [ 66.938036, 66.818183, 67.144532, 66.778352 ] }, { "date": "2024-06-07", "close": 68.003777, "volume": 15971, "typical_volume": 28069.8, "trend": 66.115375, "fair_value": 63.879604, "relative_strength": -8.425186, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.789914, "energy": 24.068646, "activity_lines": [ 67.278071, 67.004884, 67.230333, 66.916108 ] }, { "date": "2024-06-14", "close": 67.49276, "volume": 10692, "typical_volume": 27397.45, "trend": 66.300542, "fair_value": 63.902921, "relative_strength": -8.38189, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.896849, "energy": 21.455671, "activity_lines": [ 67.399558, 67.112873, 67.254835, 67.004972 ] }, { "date": "2024-06-21", "close": 66.750343, "volume": 13589, "typical_volume": 26028.9, "trend": 66.457137, "fair_value": 63.915749, "relative_strength": -9.800329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.336116, "energy": 15.547512, "activity_lines": [ 67.226005, 67.085701, 67.20176, 67.033991 ] }, { "date": "2024-06-28", "close": 68.389442, "volume": 35289, "typical_volume": 26563.6, "trend": 66.650518, "fair_value": 63.940137, "relative_strength": -7.26731, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.408226, "energy": 35.483997, "activity_lines": [ 67.623888, 67.370747, 67.30433, 67.158656 ] }, { "date": "2024-07-05", "close": 68.688339, "volume": 30083, "typical_volume": 26066.3, "trend": 66.836967, "fair_value": 63.962407, "relative_strength": -7.628524, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.160632, "energy": 45.751974, "activity_lines": [ 68.015986, 67.653339, 67.422878, 67.290129 ] }, { "date": "2024-07-12", "close": 70.472076, "volume": 19016, "typical_volume": 25421.9, "trend": 67.055781, "fair_value": 63.997865, "relative_strength": -6.208325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.02808, "energy": 67.341839, "activity_lines": [ 68.885034, 68.20748, 67.704694, 67.524652 ] }, { "date": "2024-07-19", "close": 69.691086, "volume": 25765, "typical_volume": 25002.25, "trend": 67.235811, "fair_value": 64.023289, "relative_strength": -3.303504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.86658, "energy": 73.143508, "activity_lines": [ 69.329199, 68.561596, 67.899458, 67.694671 ] }, { "date": "2024-07-26", "close": 68.148399, "volume": 24661, "typical_volume": 25293.9, "trend": 67.34593, "fair_value": 64.048178, "relative_strength": -5.244064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.741032, "energy": 61.837124, "activity_lines": [ 69.112579, 68.582281, 67.940826, 67.753548 ] }, { "date": "2024-08-02", "close": 64.012062, "volume": 57218, "typical_volume": 26783.0, "trend": 67.328691, "fair_value": 64.037323, "relative_strength": -8.028116, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.435786, "energy": 3.536539, "activity_lines": [ 67.423977, 67.832323, 67.591196, 67.53846 ] }, { "date": "2024-08-09", "close": 65.32486, "volume": 45086, "typical_volume": 28157.45, "trend": 67.301022, "fair_value": 64.035177, "relative_strength": -6.477566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.57631, "energy": 26.280169, "activity_lines": [ 66.4648, 67.371894, 67.381837, 67.40918 ] }, { "date": "2024-08-16", "close": 67.99556, "volume": 51577, "typical_volume": 30059.2, "trend": 67.389153, "fair_value": 64.055161, "relative_strength": -4.90409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.778674, "energy": 20.873388, "activity_lines": [ 66.620087, 67.426121, 67.444545, 67.453989 ] }, { "date": "2024-08-23", "close": 69.58432, "volume": 11695, "typical_volume": 29428.25, "trend": 67.506973, "fair_value": 64.079907, "relative_strength": -2.852982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.79657, "energy": 18.215418, "activity_lines": [ 67.470063, 67.769362, 67.662323, 67.595613 ] }, { "date": "2024-08-30", "close": 70.578529, "volume": 17522, "typical_volume": 28588.8, "trend": 67.637793, "fair_value": 64.09647, "relative_strength": -2.38066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.422155, "energy": 38.282595, "activity_lines": [ 68.658559, 68.255341, 67.964781, 67.793778 ] }, { "date": "2024-09-06", "close": 67.498451, "volume": 19352, "typical_volume": 27929.35, "trend": 67.695513, "fair_value": 64.086394, "relative_strength": -2.278717, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.084231, "energy": 28.679048, "activity_lines": [ 68.658354, 68.111701, 67.959388, 67.784788 ] }, { "date": "2024-09-13", "close": 69.613564, "volume": 20719, "typical_volume": 28033.05, "trend": 67.772634, "fair_value": 64.090113, "relative_strength": -1.291339, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.000411, "energy": 40.056226, "activity_lines": [ 69.130761, 68.368828, 68.144801, 67.908533 ] }, { "date": "2024-09-20", "close": 69.983963, "volume": 33782, "typical_volume": 27018.9, "trend": 67.845068, "fair_value": 64.099034, "relative_strength": -0.34897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.001899, "energy": 49.201837, "activity_lines": [ 69.44072, 68.676477, 68.347265, 68.0512 ] }, { "date": "2024-09-27", "close": 71.84565, "volume": 46603, "typical_volume": 28177.3, "trend": 67.962203, "fair_value": 64.131735, "relative_strength": 0.235329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.464685, "energy": 53.142991, "activity_lines": [ 70.238682, 69.33149, 68.714159, 68.309302 ] }, { "date": "2024-10-04", "close": 72.869095, "volume": 32054, "typical_volume": 28659.25, "trend": 68.09899, "fair_value": 64.174414, "relative_strength": 2.38194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.462351, "energy": 67.23123, "activity_lines": [ 71.227036, 70.13341, 69.154398, 68.625876 ] }, { "date": "2024-10-11", "close": 72.099075, "volume": 24911, "typical_volume": 28760.65, "trend": 68.261855, "fair_value": 64.204201, "relative_strength": 0.958406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.018056, "energy": 66.562355, "activity_lines": [ 71.806013, 70.709495, 69.493956, 68.883945 ] }, { "date": "2024-10-18", "close": 71.494751, "volume": 17256, "typical_volume": 27642.05, "trend": 68.34351, "fair_value": 64.229997, "relative_strength": 1.58408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.474049, "energy": 64.142744, "activity_lines": [ 71.87684, 71.028667, 69.750764, 69.092519 ] }, { "date": "2024-10-25", "close": 69.048233, "volume": 17369, "typical_volume": 27711.95, "trend": 68.352293, "fair_value": 64.237163, "relative_strength": -1.253959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.979601, "energy": 35.706406, "activity_lines": [ 71.006749, 70.790837, 69.752805, 69.137985 ] }, { "date": "2024-11-01", "close": 68.911774, "volume": 53620, "typical_volume": 29858.35, "trend": 68.399915, "fair_value": 64.232611, "relative_strength": 0.403809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.616268, "energy": 17.901511, "activity_lines": [ 70.153553, 70.509058, 69.736876, 69.174081 ] }, { "date": "2024-11-08", "close": 71.299812, "volume": 35110, "typical_volume": 30934.4, "trend": 68.525531, "fair_value": 64.243838, "relative_strength": 4.995503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.903647, "energy": 22.04606, "activity_lines": [ 70.291962, 70.673695, 69.941622, 69.361171 ] }, { "date": "2024-11-15", "close": 70.139915, "volume": 20005, "typical_volume": 30170.2, "trend": 68.688012, "fair_value": 64.245567, "relative_strength": 4.694642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.750973, "energy": 20.854977, "activity_lines": [ 70.148357, 70.614327, 70.014237, 69.465325 ] }, { "date": "2024-11-22", "close": 71.523994, "volume": 37216, "typical_volume": 30526.85, "trend": 68.879273, "fair_value": 64.274674, "relative_strength": 4.65479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.89763, "energy": 21.737893, "activity_lines": [ 70.596723, 70.758583, 70.210334, 69.648292 ] }, { "date": "2024-11-29", "close": 72.391472, "volume": 20464, "typical_volume": 30599.25, "trend": 69.049634, "fair_value": 64.309046, "relative_strength": 5.667053, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.631627, "energy": 45.545204, "activity_lines": [ 71.332299, 71.025828, 70.475545, 69.874885 ] }, { "date": "2024-12-06", "close": 73.317451, "volume": 21963, "typical_volume": 30409.15, "trend": 69.267574, "fair_value": 64.338393, "relative_strength": 5.785725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.853369, "energy": 63.652288, "activity_lines": [ 72.153651, 71.41766, 70.819805, 70.150228 ] }, { "date": "2024-12-13", "close": 72.18679, "volume": 34303, "typical_volume": 30891.25, "trend": 69.436255, "fair_value": 64.361848, "relative_strength": 3.929819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.189632, "energy": 62.481701, "activity_lines": [ 72.304405, 71.577157, 71.039113, 70.338565 ] }, { "date": "2024-12-20", "close": 70.968407, "volume": 23662, "typical_volume": 29213.45, "trend": 69.574928, "fair_value": 64.377374, "relative_strength": 4.309619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.769447, "energy": 50.845998, "activity_lines": [ 71.989899, 71.527535, 71.123155, 70.437413 ] }, { "date": "2024-12-27", "close": 71.562981, "volume": 13922, "typical_volume": 27655.25, "trend": 69.729564, "fair_value": 64.397007, "relative_strength": 4.701747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.049382, "energy": 34.175255, "activity_lines": [ 71.818352, 71.606575, 71.230698, 70.565675 ] }, { "date": "2025-01-03", "close": 71.865143, "volume": 99557, "typical_volume": 30054.25, "trend": 69.858277, "fair_value": 64.425118, "relative_strength": 4.604714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.193986, "energy": 26.707828, "activity_lines": [ 71.744926, 71.739313, 71.337313, 70.703454 ] }, { "date": "2025-01-10", "close": 69.993706, "volume": 18299, "typical_volume": 30384.45, "trend": 69.941641, "fair_value": 64.44023, "relative_strength": 1.377759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.656744, "energy": 13.919943, "activity_lines": [ 71.082777, 71.480574, 71.247269, 70.712191 ] }, { "date": "2025-01-17", "close": 71.251068, "volume": 40142, "typical_volume": 31515.45, "trend": 70.091666, "fair_value": 64.469001, "relative_strength": 0.645537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.008363, "energy": 14.796915, "activity_lines": [ 71.061331, 71.430774, 71.275024, 70.79667 ] }, { "date": "2025-01-24", "close": 71.640961, "volume": 33194, "typical_volume": 32207.55, "trend": 70.20005, "fair_value": 64.516361, "relative_strength": 2.678569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.689022, "energy": 15.620629, "activity_lines": [ 71.232231, 71.45275, 71.336709, 70.896625 ] }, { "date": "2025-01-31", "close": 73.229729, "volume": 44767, "typical_volume": 33409.95, "trend": 70.351429, "fair_value": 64.573059, "relative_strength": 2.650301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.291762, "energy": 28.436911, "activity_lines": [ 71.887883, 71.736301, 71.52998, 71.092088 ] }, { "date": "2025-02-07", "close": 73.388107, "volume": 30316, "typical_volume": 33236.65, "trend": 70.44863, "fair_value": 64.621785, "relative_strength": 2.575677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.469703, "energy": 52.813341, "activity_lines": [ 72.485212, 72.017635, 71.721114, 71.288003 ] }, { "date": "2025-02-14", "close": 73.171478, "volume": 99079, "typical_volume": 35860.45, "trend": 70.564643, "fair_value": 64.672456, "relative_strength": -0.131095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.877629, "energy": 60.750956, "activity_lines": [ 72.9088, 72.241461, 71.875406, 71.46367 ] }, { "date": "2025-02-21", "close": 74.077393, "volume": 18592, "typical_volume": 35187.35, "trend": 70.762276, "fair_value": 64.732505, "relative_strength": 2.086842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.144317, "energy": 71.311927, "activity_lines": [ 73.422508, 72.632653, 72.109663, 71.690299 ] }, { "date": "2025-02-28", "close": 73.496422, "volume": 32167, "typical_volume": 35550.15, "trend": 71.078422, "fair_value": 64.78883, "relative_strength": 3.013928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947653, "energy": 64.748431, "activity_lines": [ 73.554137, 72.883839, 72.282836, 71.866696 ] }, { "date": "2025-03-07", "close": 71.339973, "volume": 34697, "typical_volume": 36422.2, "trend": 71.278926, "fair_value": 64.838949, "relative_strength": 1.189894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.699189, "energy": 29.506753, "activity_lines": [ 72.843253, 72.69698, 72.243978, 71.88357 ] }, { "date": "2025-03-14", "close": 71.211967, "volume": 37263, "typical_volume": 37416.9, "trend": 71.386139, "fair_value": 64.86831, "relative_strength": 1.652176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.111658, "energy": 12.499715, "activity_lines": [ 72.215684, 72.490902, 72.193666, 71.87925 ] }, { "date": "2025-03-21", "close": 72.147415, "volume": 23908, "typical_volume": 35931.3, "trend": 71.471576, "fair_value": 64.8998, "relative_strength": 1.94986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.383545, "energy": 17.464924, "activity_lines": [ 72.045007, 72.466781, 72.222141, 71.928365 ] }, { "date": "2025-03-28", "close": 70.965797, "volume": 29509, "typical_volume": 35651.25, "trend": 71.484485, "fair_value": 64.931749, "relative_strength": 1.089649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.094956, "energy": 18.196673, "activity_lines": [ 71.548728, 72.188662, 72.122673, 71.895734 ] }, { "date": "2025-04-04", "close": 63.295151, "volume": 66397, "typical_volume": 37970.85, "trend": 71.344375, "fair_value": 64.91786, "relative_strength": -2.711742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.492351, "energy": 70.438262, "activity_lines": [ 68.703006, 70.521067, 71.294258, 71.36739 ] }, { "date": "2025-04-11", "close": 62.89143, "volume": 87072, "typical_volume": 40463.65, "trend": 71.120303, "fair_value": 64.905133, "relative_strength": -0.77656, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.335034, "energy": 89.267838, "activity_lines": [ 66.402796, 68.93181, 70.459988, 70.822039 ] }, { "date": "2025-04-18", "close": 66.623375, "volume": 31442, "typical_volume": 41012.55, "trend": 71.008284, "fair_value": 64.924838, "relative_strength": 1.027953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.135445, "energy": 80.800612, "activity_lines": [ 65.909804, 68.209057, 70.022248, 70.531914 ] }, { "date": "2025-04-25", "close": 67.972374, "volume": 16658, "typical_volume": 40747.3, "trend": 70.879175, "fair_value": 64.945812, "relative_strength": 0.552723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.183127, "energy": 77.374482, "activity_lines": [ 66.172384, 67.854573, 69.740452, 70.336049 ] }, { "date": "2025-05-02", "close": 70.059891, "volume": 42573, "typical_volume": 41160.8, "trend": 70.785534, "fair_value": 64.993438, "relative_strength": 0.722647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.391304, "energy": 44.883793, "activity_lines": [ 67.409139, 67.974166, 69.682919, 70.283192 ] }, { "date": "2025-05-09", "close": 70.985489, "volume": 20875, "typical_volume": 41021.45, "trend": 70.748415, "fair_value": 65.044915, "relative_strength": 1.0133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.135282, "energy": 18.540113, "activity_lines": [ 69.014821, 68.335095, 69.723667, 70.296092 ] }, { "date": "2025-05-16", "close": 71.950478, "volume": 19878, "typical_volume": 41319.25, "trend": 70.763606, "fair_value": 65.103649, "relative_strength": -0.474232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.049529, "energy": 20.676427, "activity_lines": [ 70.429476, 68.917129, 69.856237, 70.373645 ] }, { "date": "2025-05-23", "close": 70.749168, "volume": 23235, "typical_volume": 37503.15, "trend": 70.820304, "fair_value": 65.15129, "relative_strength": -0.796016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.304131, "energy": 19.798774, "activity_lines": [ 70.839758, 69.269644, 69.872551, 70.372713 ] }, { "date": "2025-05-30", "close": 71.586143, "volume": 21538, "typical_volume": 37665.1, "trend": 70.909449, "fair_value": 65.211259, "relative_strength": -0.311284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.808426, "energy": 21.382168, "activity_lines": [ 71.253979, 69.782751, 69.973891, 70.422122 ] }, { "date": "2025-06-06", "close": 71.566452, "volume": 12475, "typical_volume": 36281.75, "trend": 70.918337, "fair_value": 65.283005, "relative_strength": -1.170454, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.70766, "energy": 23.02162, "activity_lines": [ 71.420719, 70.302482, 70.065773, 70.46451 ] }, { "date": "2025-06-13", "close": 70.502998, "volume": 7956, "typical_volume": 35019.85, "trend": 70.93044, "fair_value": 65.365669, "relative_strength": -1.939122, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.157059, "energy": 15.74205, "activity_lines": [ 71.132536, 70.617937, 70.054872, 70.437713 ] }, { "date": "2025-06-20", "close": 69.153992, "volume": 6141, "typical_volume": 33088.55, "trend": 70.85144, "fair_value": 65.427841, "relative_strength": -2.418328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.542324, "energy": 14.263305, "activity_lines": [ 70.426851, 70.557067, 69.920913, 70.323104 ] }, { "date": "2025-06-27", "close": 71.349823, "volume": 8965, "typical_volume": 32021.0, "trend": 70.816718, "fair_value": 65.505161, "relative_strength": -0.67737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.338415, "energy": 8.880597, "activity_lines": [ 70.639542, 70.781573, 70.015489, 70.355258 ] }, { "date": "2025-07-04", "close": 70.168205, "volume": 16329, "typical_volume": 27883.5, "trend": 70.711744, "fair_value": 65.558243, "relative_strength": -1.153812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.412784, "energy": 13.445112, "activity_lines": [ 70.418316, 70.705305, 70.007236, 70.313418 ] }, { "date": "2025-07-11", "close": 69.114601, "volume": 6135, "typical_volume": 27260.65, "trend": 70.609337, "fair_value": 65.607963, "relative_strength": -4.026828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.924525, "energy": 23.780672, "activity_lines": [ 69.940418, 70.397548, 69.912942, 70.210377 ] }, { "date": "2025-07-18", "close": 69.547859, "volume": 5972, "typical_volume": 25950.9, "trend": 70.561986, "fair_value": 65.650522, "relative_strength": -2.391261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.318112, "energy": 21.951936, "activity_lines": [ 69.770397, 70.185753, 69.883542, 70.141894 ] }, { "date": "2025-07-25", "close": 71.595993, "volume": 9452, "typical_volume": 24688.65, "trend": 70.563086, "fair_value": 65.697581, "relative_strength": 1.105056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.72846, "energy": 9.302093, "activity_lines": [ 70.346762, 70.372484, 70.068005, 70.208604 ] }, { "date": "2025-08-01", "close": 70.661018, "volume": 25124, "typical_volume": 24081.7, "trend": 70.522949, "fair_value": 65.742417, "relative_strength": 1.920454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.551341, "energy": 6.577289, "activity_lines": [ 70.44867, 70.395665, 70.162204, 70.214922 ] }, { "date": "2025-08-08", "close": 72.598984, "volume": 34908, "typical_volume": 24631.7, "trend": 70.609791, "fair_value": 65.792761, "relative_strength": 3.762358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.053263, "energy": 37.544085, "activity_lines": [ 71.242486, 70.772806, 70.443595, 70.34886 ] }, { "date": "2025-08-15", "close": 74.040024, "volume": 6944, "typical_volume": 23503.45, "trend": 70.702756, "fair_value": 65.853065, "relative_strength": 5.105864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.91322, "energy": 63.277161, "activity_lines": [ 72.354597, 71.393539, 70.860077, 70.570166 ] }, { "date": "2025-08-22", "close": 72.936882, "volume": 7555, "typical_volume": 20561.35, "trend": 70.745954, "fair_value": 65.90792, "relative_strength": 1.512698, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.196322, "energy": 61.15042, "activity_lines": [ 72.770632, 71.768726, 71.156859, 70.714303 ] }, { "date": "2025-08-29", "close": 71.287132, "volume": 11553, "typical_volume": 16785.4, "trend": 70.6812, "fair_value": 65.965968, "relative_strength": 0.954211, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.676259, "energy": 66.145618, "activity_lines": [ 72.410816, 71.799707, 71.250608, 70.749217 ] }, { "date": "2025-09-05", "close": 71.287132, "volume": 3994, "typical_volume": 15413.0, "trend": 70.611168, "fair_value": 66.024257, "relative_strength": 0.659886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.426994, "energy": 47.14448, "activity_lines": [ 72.071591, 71.791903, 71.304379, 70.78831 ] }, { "date": "2025-09-12", "close": 72.797745, "volume": 29905, "typical_volume": 16075.35, "trend": 70.59871, "fair_value": 66.106599, "relative_strength": 1.570967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.779183, "energy": 33.91941, "activity_lines": [ 72.194162, 72.059896, 71.479808, 70.929379 ] }, { "date": "2025-09-19", "close": 71.982803, "volume": 9917, "typical_volume": 14442.55, "trend": 70.528891, "fair_value": 66.187986, "relative_strength": -1.825928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.118016, "energy": 20.760913, "activity_lines": [ 72.031836, 72.131908, 71.554647, 71.018676 ] }, { "date": "2025-09-26", "close": 71.774101, "volume": 6051, "typical_volume": 13701.35, "trend": 70.47148, "fair_value": 66.276693, "relative_strength": -2.944768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.87115, "energy": 21.412608, "activity_lines": [ 71.93709, 72.113825, 71.600452, 71.099012 ] }, { "date": "2025-10-03", "close": 73.066071, "volume": 14016, "typical_volume": 13408.25, "trend": 70.529016, "fair_value": 66.369593, "relative_strength": -3.485129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.290993, "energy": 34.553635, "activity_lines": [ 72.350519, 72.290169, 71.765547, 71.266405 ] }, { "date": "2025-10-10", "close": 71.634972, "volume": 18002, "typical_volume": 13146.6, "trend": 70.543117, "fair_value": 66.46342, "relative_strength": -3.197406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.28141, "energy": 20.801983, "activity_lines": [ 72.16832, 72.179584, 71.789034, 71.337757 ] }, { "date": "2025-10-17", "close": 72.72818, "volume": 39656, "typical_volume": 14052.5, "trend": 70.562475, "fair_value": 66.563052, "relative_strength": -3.231334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.57087, "energy": 28.12361, "activity_lines": [ 72.327334, 72.250056, 71.912418, 71.478729 ] }, { "date": "2025-10-24", "close": 73.443733, "volume": 7079, "typical_volume": 13782.7, "trend": 70.645073, "fair_value": 66.664926, "relative_strength": -4.544078, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.796597, "energy": 37.450303, "activity_lines": [ 72.729503, 72.448279, 72.098512, 71.664616 ] }, { "date": "2025-10-31", "close": 73.81144, "volume": 21508, "typical_volume": 14460.3, "trend": 70.995616, "fair_value": 66.761883, "relative_strength": -3.277013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.598651, "energy": 47.041117, "activity_lines": [ 73.156846, 72.7242, 72.310686, 71.868898 ] }, { "date": "2025-11-07", "close": 73.562988, "volume": 48593, "typical_volume": 16582.9, "trend": 71.351335, "fair_value": 66.842998, "relative_strength": -1.403719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.830684, "energy": 57.87449, "activity_lines": [ 73.365549, 72.939047, 72.483443, 72.034535 ] }, { "date": "2025-11-14", "close": 74.596565, "volume": 15649, "typical_volume": 16917.1, "trend": 71.617108, "fair_value": 66.932121, "relative_strength": -0.066777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.993644, "energy": 69.054678, "activity_lines": [ 73.88565, 73.300438, 72.733642, 72.243904 ] }, { "date": "2025-11-21", "close": 72.400215, "volume": 26575, "typical_volume": 17429.4, "trend": 71.764703, "fair_value": 67.002715, "relative_strength": -0.290985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.539951, "energy": 42.252388, "activity_lines": [ 73.476194, 73.20232, 72.759203, 72.294427 ] }, { "date": "2025-11-28", "close": 73.910828, "volume": 17897, "typical_volume": 18017.5, "trend": 71.893067, "fair_value": 67.084076, "relative_strength": 0.081861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.327369, "energy": 37.565612, "activity_lines": [ 73.592141, 73.386088, 72.918003, 72.432887 ] }, { "date": "2025-12-05", "close": 74.040024, "volume": 91282, "typical_volume": 22283.0, "trend": 71.994885, "fair_value": 67.166865, "relative_strength": -0.079995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809255, "energy": 36.377066, "activity_lines": [ 73.720013, 73.558291, 73.066269, 72.571401 ] }, { "date": "2025-12-12", "close": 73.632553, "volume": 22931, "typical_volume": 22956.95, "trend": 72.050954, "fair_value": 67.256603, "relative_strength": 0.26632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.209387, "energy": 28.345113, "activity_lines": [ 73.696823, 73.615209, 73.154337, 72.677057 ] }, { "date": "2025-12-19", "close": 74.159286, "volume": 13425, "typical_volume": 22372.0, "trend": 72.164625, "fair_value": 67.350498, "relative_strength": 0.512266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.36878, "energy": 35.423016, "activity_lines": [ 73.844572, 73.757597, 73.282872, 72.813078 ] }, { "date": "2025-12-26", "close": 74.139404, "volume": 4442, "typical_volume": 20848.7, "trend": 72.249733, "fair_value": 67.447152, "relative_strength": 0.893433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.065383, "energy": 33.764492, "activity_lines": [ 74.014847, 73.850474, 73.392855, 72.940483 ] }, { "date": "2026-01-02", "close": 74.397804, "volume": 38739, "typical_volume": 22438.45, "trend": 72.344112, "fair_value": 67.538188, "relative_strength": -1.392781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.539487, "energy": 35.294526, "activity_lines": [ 74.155308, 73.964674, 73.520112, 73.079068 ] }, { "date": "2026-01-09", "close": 77.935822, "volume": 26467, "typical_volume": 23384.05, "trend": 72.591873, "fair_value": 67.647694, "relative_strength": 1.138984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.14402, "energy": 75.047359, "activity_lines": [ 75.442644, 74.704804, 73.98262, 73.439824 ] }, { "date": "2026-01-16", "close": 77.985519, "volume": 25494, "typical_volume": 24081.1, "trend": 72.886257, "fair_value": 67.751326, "relative_strength": -0.986502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.061767, "energy": 84.178461, "activity_lines": [ 76.486826, 75.37898, 74.426056, 73.787801 ] }, { "date": "2026-01-23", "close": 75.93824, "volume": 19086, "typical_volume": 24835.7, "trend": 73.039204, "fair_value": 67.833478, "relative_strength": -2.527647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.843265, "energy": 75.815968, "activity_lines": [ 76.558384, 75.600514, 74.642616, 73.984703 ] }, { "date": "2026-01-30", "close": 76.117119, "volume": 49210, "typical_volume": 25800.95, "trend": 73.237501, "fair_value": 67.918149, "relative_strength": -2.364408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.325492, "energy": 73.540084, "activity_lines": [ 76.570971, 75.830178, 74.854064, 74.183278 ] }, { "date": "2026-02-06", "close": 77.438911, "volume": 34900, "typical_volume": 27050.1, "trend": 73.514978, "fair_value": 68.010202, "relative_strength": -0.000324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.95966, "energy": 59.471169, "activity_lines": [ 76.892307, 76.232587, 75.17559, 74.454337 ] }, { "date": "2026-02-13", "close": 79.220001, "volume": 23389, "typical_volume": 27917.0, "trend": 73.837383, "fair_value": 68.122589, "relative_strength": 2.396048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.577083, "energy": 57.297222, "activity_lines": [ 77.6046, 76.894684, 75.640763, 74.822403 ] }, { "date": "2026-02-20", "close": 78.93, "volume": 20325, "typical_volume": 28232.45, "trend": 74.08185, "fair_value": 68.237969, "relative_strength": -0.333097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.013654, "energy": 67.359783, "activity_lines": [ 78.134614, 77.409872, 76.04286, 75.150959 ] }, { "date": "2026-02-27", "close": 80.190002, "volume": 35214, "typical_volume": 29093.05, "trend": 74.399483, "fair_value": 68.352389, "relative_strength": 0.375795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.697968, "energy": 80.370846, "activity_lines": [ 79.021664, 78.057834, 76.537033, 75.545033 ] }, { "date": "2026-03-06", "close": 76.519997, "volume": 73813, "typical_volume": 30800.9, "trend": 74.530183, "fair_value": 68.449166, "relative_strength": 0.348326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.241977, "energy": 49.705733, "activity_lines": [ 78.401927, 77.928873, 76.640944, 75.681841 ] }, { "date": "2026-03-13", "close": 75.75, "volume": 41953, "typical_volume": 32544.6, "trend": 74.587182, "fair_value": 68.546103, "relative_strength": -2.703472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.716898, "energy": 30.48463, "activity_lines": [ 77.498666, 77.616629, 76.653466, 75.760538 ] }, { "date": "2026-03-20", "close": 73.32, "volume": 42790, "typical_volume": 33608.7, "trend": 74.599953, "fair_value": 68.627463, "relative_strength": -1.83981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.323869, "energy": 12.862403, "activity_lines": [ 75.898, 76.837982, 76.423577, 75.678785 ] }, { "date": "2026-03-27", "close": 73.620003, "volume": 24151, "typical_volume": 32386.6, "trend": 74.677715, "fair_value": 68.704438, "relative_strength": -1.256993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.873811, "energy": 21.579217, "activity_lines": [ 74.790667, 76.197804, 76.224599, 75.615562 ] }, { "date": "2026-04-03", "close": 76.75, "volume": 12632, "typical_volume": 32235.75, "trend": 74.859811, "fair_value": 68.805055, "relative_strength": 1.205752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.752831, "energy": 20.463745, "activity_lines": [ 75.080667, 76.20609, 76.323446, 75.749258 ] }, { "date": "2026-04-10", "close": 77.800003, "volume": 10024, "typical_volume": 31408.2, "trend": 75.026553, "fair_value": 68.909978, "relative_strength": -0.908642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.313789, "energy": 16.874714, "activity_lines": [ 75.950002, 76.390527, 76.512038, 75.938948 ] }, { "date": "2026-04-17", "close": 79.440002, "volume": 3135, "typical_volume": 30670.1, "trend": 75.275126, "fair_value": 69.022319, "relative_strength": -0.133016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.642756, "energy": 29.069865, "activity_lines": [ 77.280669, 76.842547, 76.831107, 76.223686 ] }, { "date": "2026-04-24", "close": 76.760002, "volume": 6987, "typical_volume": 26455.35, "trend": 75.441323, "fair_value": 69.120635, "relative_strength": -3.147067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.581488, "energy": 26.890403, "activity_lines": [ 77.472002, 76.77091, 76.868608, 76.319485 ] }, { "date": "2026-05-01", "close": 77.870003, "volume": 7683, "typical_volume": 25692.95, "trend": 75.601454, "fair_value": 69.221456, "relative_strength": -1.084862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.612302, "energy": 29.595889, "activity_lines": [ 77.804002, 76.94582, 76.998872, 76.476174 ] }, { "date": "2026-05-08", "close": 79.68, "volume": 15550, "typical_volume": 25799.2, "trend": 75.869621, "fair_value": 69.328118, "relative_strength": 0.876685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.683556, "energy": 51.179364, "activity_lines": [ 78.456002, 77.469092, 77.281338, 76.739306 ] }, { "date": "2026-05-15", "close": 80.410004, "volume": 27748, "typical_volume": 26964.5, "trend": 76.125682, "fair_value": 69.430117, "relative_strength": 2.454107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.17988, "energy": 53.40036, "activity_lines": [ 79.156002, 78.134366, 77.60704, 77.032234 ] }, { "date": "2026-05-22", "close": 80.440002, "volume": 7018, "typical_volume": 25378.45, "trend": 76.358891, "fair_value": 69.536676, "relative_strength": -0.898397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.705672, "energy": 57.478924, "activity_lines": [ 79.692002, 78.734366, 77.905738, 77.310577 ] }, { "date": "2026-05-29", "close": 81.050003, "volume": 5266, "typical_volume": 24318.4, "trend": 76.600177, "fair_value": 69.640716, "relative_strength": 0.810796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.267504, "energy": 64.564126, "activity_lines": [ 80.364669, 79.360002, 78.233759, 77.613229 ] }, { "date": "2026-06-05", "close": 80.440002, "volume": 137, "typical_volume": 23050.55, "trend": 76.82941, "fair_value": 69.738843, "relative_strength": -0.548393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.496877, "energy": 64.069261, "activity_lines": [ 80.548002, 79.734184, 78.488855, 77.86096 ] }, { "date": "2026-06-12", "close": 81.93, "volume": 2919, "typical_volume": 22242.2, "trend": 77.073858, "fair_value": 69.846401, "relative_strength": -2.445869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.022901, "energy": 68.363576, "activity_lines": [ 81.056668, 80.255275, 78.874168, 78.19003 ] }, { "date": "2026-06-19", "close": 84.269997, "volume": 145, "typical_volume": 19788.95, "trend": 77.469518, "fair_value": 69.985821, "relative_strength": 0.570544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.179264, "energy": 80.444605, "activity_lines": [ 82.195333, 81.107637, 79.453806, 78.654297 ] }, { "date": "2026-06-26", "close": 83.209999, "volume": 1650, "typical_volume": 18126.45, "trend": 77.77949, "fair_value": 70.111896, "relative_strength": 0.914745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.721895, "energy": 78.534198, "activity_lines": [ 82.723333, 81.649637, 79.893668, 79.024651 ] }, { "date": "2026-07-03", "close": 85.040001, "volume": 516, "typical_volume": 16982.8, "trend": 78.146156, "fair_value": 70.253523, "relative_strength": 0.964852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.347176, "energy": 89.82797, "activity_lines": [ 83.676666, 82.455819, 80.480334, 79.493071 ] }, { "date": "2026-07-10", "close": 85.389999, "volume": 17927, "typical_volume": 16862.9, "trend": 78.538071, "fair_value": 70.397697, "relative_strength": 1.188293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.639596, "energy": 90.515059, "activity_lines": [ 84.480666, 83.175091, 81.07262, 79.960416 ] }, { "date": "2026-07-17", "close": 83.489998, "volume": 30526, "typical_volume": 16628.5, "trend": 78.849095, "fair_value": 70.530601, "relative_strength": -1.769045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.58182, "energy": 81.291124, "activity_lines": [ 84.321332, 83.412181, 81.453191, 80.279895 ] }, { "date": "2026-07-24", "close": 84.279999, "volume": 18561, "typical_volume": 13865.9, "trend": 79.187114, "fair_value": 70.659288, "relative_strength": -0.620758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.927812, "energy": 74.029044, "activity_lines": [ 84.321332, 83.723636, 81.893286, 80.630276 ] }, { "date": "2026-07-31", "close": 84.809998, "volume": 17484, "typical_volume": 12642.45, "trend": 79.534188, "fair_value": 70.806841, "relative_strength": -0.761211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.717301, "energy": 59.239755, "activity_lines": [ 84.497332, 84.06109, 82.346905, 80.993043 ] }, { "date": "2026-08-07", "close": 88.580002, "volume": 28739, "typical_volume": 11939.9, "trend": 79.888994, "fair_value": 70.9821, "relative_strength": 2.548508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.271779, "energy": 70.951139, "activity_lines": [ 85.823333, 85.004545, 83.116429, 81.576643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }