{ "ticker": { "uuid": "7f09e1dd-b23b-42ec-8d2e-084eb58d01d2", "symbol": "CSCO34", "name": "Cisco Systems, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 64.354, "architecture_energy": 40.083, "architecture_maturity": 78.088, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.11, "rotation_up": 37.03, "upward_expansion": 66.08, "deceleration": 94.3, "rotation_down": 29.25, "downward_expansion": 15.41 }, "activity_lines": [ 119.576667, 119.564182, 116.053238, 108.847651 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 124.0, "trend_reference": 99.664929, "distance_from_trend": 0.244169, "trend_direction": "Improving", "fair_value": 68.68665, "distance_from_fair_value": 0.8053, "fair_value_direction": "Improving", "relative_strength": 33.239698, "relative_strength_direction": "Improving", "price_momentum": 0.422166, "excess_performance": 0.479214, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.244169, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.146961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.8053, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.298031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.332397, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.309619, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.422166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.749158, "read": "Demand-led" } ], "volume": { "latest": 22131, "relative_activity": 1.889584, "balance": 4.749158, "dry_up": 0.851107, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.073605, "annualized_volatility": 0.418742, "from_high_reference": -0.058367, "from_low_reference": 0.781325 }, "levels": { "trend_reference": 99.664929, "fair_value_reference": 68.68665, "structural_low": 76.769108, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.03675, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009459, "regime_survival": 0.466667, "best_return": 0.395552, "worst_return": -0.067055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.132818, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.066363, "regime_survival": 0.285714, "best_return": 0.307233, "worst_return": -0.182431, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.040135, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.180869, "regime_survival": 0.25, "best_return": 0.128331, "worst_return": -0.148471, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.012692, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.225738, "regime_survival": 0.333333, "best_return": 0.541784, "worst_return": -0.286596, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.007732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": 0.047201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-06-28", "tenure": "Established", "return": 0.071083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2025-03-21", "tenure": "Extended", "return": 0.350122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.077823, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.075879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.000972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.04826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.044669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.052105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.029045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.132818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.275225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.068689, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.197124, "volume": 7834, "typical_volume": 13208.5, "trend": 47.13193, "fair_value": 47.078407, "relative_strength": 9.219546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.247906, "energy": 73.527993, "activity_lines": [ 49.97258, 48.689034, 47.499067, 47.283895 ] }, { "date": "2023-08-25", "close": 51.504337, "volume": 3748, "typical_volume": 13370.0, "trend": 47.300579, "fair_value": 47.154894, "relative_strength": 7.066884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.965065, "energy": 77.216251, "activity_lines": [ 50.753958, 49.34196, 47.950329, 47.565985 ] }, { "date": "2023-09-01", "close": 53.895912, "volume": 11334, "typical_volume": 13706.2, "trend": 47.538349, "fair_value": 47.257542, "relative_strength": 9.72194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.994399, "energy": 85.093905, "activity_lines": [ 52.083246, 50.349162, 48.615755, 47.991491 ] }, { "date": "2023-09-08", "close": 53.639675, "volume": 2985, "typical_volume": 13520.85, "trend": 47.790647, "fair_value": 47.364985, "relative_strength": 11.243018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.15835, "energy": 83.990188, "activity_lines": [ 52.852602, 51.152671, 49.2229, 48.385125 ] }, { "date": "2023-09-15", "close": 51.532803, "volume": 20649, "typical_volume": 9452.25, "trend": 47.871396, "fair_value": 47.459469, "relative_strength": 3.527466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.80933, "energy": 71.482594, "activity_lines": [ 52.60775, 51.471548, 49.585292, 48.626554 ] }, { "date": "2023-09-22", "close": 50.327526, "volume": 14677, "typical_volume": 9626.2, "trend": 47.974632, "fair_value": 47.545992, "relative_strength": 3.105021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.670408, "energy": 47.764172, "activity_lines": [ 51.865602, 51.492254, 49.79883, 48.785014 ] }, { "date": "2023-09-29", "close": 51.475861, "volume": 20907, "typical_volume": 10307.9, "trend": 48.086841, "fair_value": 47.632331, "relative_strength": 4.573007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.775492, "energy": 35.358912, "activity_lines": [ 51.630872, 51.638752, 50.085958, 49.0109 ] }, { "date": "2023-10-06", "close": 52.705986, "volume": 2431, "typical_volume": 10372.95, "trend": 48.269047, "fair_value": 47.71986, "relative_strength": 8.690244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.511179, "energy": 35.340668, "activity_lines": [ 51.808082, 51.94144, 50.452184, 49.308909 ] }, { "date": "2023-10-13", "close": 52.12418, "volume": 2277, "typical_volume": 9805.2, "trend": 48.363586, "fair_value": 47.805364, "relative_strength": 5.557418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.36021, "energy": 32.958069, "activity_lines": [ 51.870685, 52.030565, 50.732321, 49.557627 ] }, { "date": "2023-10-20", "close": 50.807964, "volume": 2470, "typical_volume": 8875.85, "trend": 48.416433, "fair_value": 47.886233, "relative_strength": 4.741785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.007767, "energy": 31.153835, "activity_lines": [ 51.595583, 51.822865, 50.861752, 49.715329 ] }, { "date": "2023-10-27", "close": 49.119774, "volume": 1993, "typical_volume": 8825.35, "trend": 48.415189, "fair_value": 47.969941, "relative_strength": 0.940563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.746654, "energy": 17.318951, "activity_lines": [ 50.806073, 51.295345, 50.811814, 49.760706 ] }, { "date": "2023-11-03", "close": 49.615738, "volume": 32019, "typical_volume": 10014.7, "trend": 48.447472, "fair_value": 48.061259, "relative_strength": -2.53561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.695982, "energy": 19.440351, "activity_lines": [ 50.262402, 50.913951, 50.792997, 49.838161 ] }, { "date": "2023-11-10", "close": 49.072079, "volume": 13150, "typical_volume": 10164.05, "trend": 48.52382, "fair_value": 48.122454, "relative_strength": -5.641191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.938553, "energy": 17.941368, "activity_lines": [ 49.661518, 50.468049, 50.710297, 49.878458 ] }, { "date": "2023-11-17", "close": 44.970814, "volume": 38602, "typical_volume": 11528.9, "trend": 48.543549, "fair_value": 48.165098, "relative_strength": -16.298436, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.133597, "energy": 46.341159, "activity_lines": [ 47.935807, 49.364168, 50.218826, 49.649232 ] }, { "date": "2023-11-24", "close": 45.17112, "volume": 36350, "typical_volume": 13209.8, "trend": 48.569955, "fair_value": 48.197922, "relative_strength": -15.934152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.111472, "energy": 64.095001, "activity_lines": [ 46.753756, 48.454322, 49.761111, 49.431656 ] }, { "date": "2023-12-01", "close": 45.066196, "volume": 125509, "typical_volume": 18998.95, "trend": 48.645, "fair_value": 48.231251, "relative_strength": -17.518264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.664516, "energy": 70.015498, "activity_lines": [ 45.91252, 47.641066, 49.302999, 49.205607 ] }, { "date": "2023-12-08", "close": 45.781532, "volume": 16470, "typical_volume": 19724.7, "trend": 48.72159, "fair_value": 48.274493, "relative_strength": -15.237971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.526961, "energy": 70.763439, "activity_lines": [ 45.579967, 47.053532, 48.916331, 49.020867 ] }, { "date": "2023-12-15", "close": 46.897453, "volume": 25748, "typical_volume": 19599.6, "trend": 48.742725, "fair_value": 48.31642, "relative_strength": -14.874658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.725436, "energy": 61.555687, "activity_lines": [ 45.875002, 46.772425, 48.645386, 48.903181 ] }, { "date": "2023-12-22", "close": 46.659004, "volume": 33590, "typical_volume": 20987.6, "trend": 48.738009, "fair_value": 48.355305, "relative_strength": -16.703073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.610768, "energy": 37.643015, "activity_lines": [ 46.235529, 46.553574, 48.351164, 48.768747 ] }, { "date": "2023-12-29", "close": 46.401493, "volume": 15587, "typical_volume": 21416.5, "trend": 48.721255, "fair_value": 48.394165, "relative_strength": -17.768141, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.70172, "energy": 36.930657, "activity_lines": [ 46.397673, 46.38727, 48.043378, 48.618004 ] }, { "date": "2024-01-05", "close": 46.760265, "volume": 5616, "typical_volume": 21305.6, "trend": 48.755405, "fair_value": 48.418005, "relative_strength": -15.462228, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.244713, "energy": 29.982659, "activity_lines": [ 46.597383, 46.366314, 47.787372, 48.491489 ] }, { "date": "2024-01-12", "close": 46.932873, "volume": 59743, "typical_volume": 24105.35, "trend": 48.75071, "fair_value": 48.444366, "relative_strength": -14.224506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.533361, "energy": 27.41016, "activity_lines": [ 46.741691, 46.419642, 47.573695, 48.373906 ] }, { "date": "2024-01-19", "close": 48.428894, "volume": 6867, "typical_volume": 23882.0, "trend": 48.856499, "fair_value": 48.477998, "relative_strength": -9.063736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.241281, "energy": 18.976577, "activity_lines": [ 47.307916, 46.793753, 47.524265, 48.353144 ] }, { "date": "2024-01-26", "close": 49.14814, "volume": 12383, "typical_volume": 24351.9, "trend": 48.892983, "fair_value": 48.517033, "relative_strength": -8.531803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.757076, "energy": 17.468194, "activity_lines": [ 48.011795, 47.310331, 47.569367, 48.371959 ] }, { "date": "2024-02-02", "close": 47.901455, "volume": 3818, "typical_volume": 23510.35, "trend": 48.916825, "fair_value": 48.531959, "relative_strength": -9.373236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.031917, "energy": 16.373685, "activity_lines": [ 48.134169, 47.524287, 47.517126, 48.30799 ] }, { "date": "2024-02-09", "close": 47.498676, "volume": 29895, "typical_volume": 24271.25, "trend": 48.974692, "fair_value": 48.550241, "relative_strength": -10.499993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.405095, "energy": 15.994937, "activity_lines": [ 48.022285, 47.615368, 47.443818, 48.216496 ] }, { "date": "2024-02-16", "close": 46.702717, "volume": 1654, "typical_volume": 23308.6, "trend": 48.939279, "fair_value": 48.570885, "relative_strength": -12.125712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.05596, "energy": 15.856867, "activity_lines": [ 47.595855, 47.517502, 47.308174, 48.069917 ] }, { "date": "2024-02-23", "close": 46.769852, "volume": 3078, "typical_volume": 23340.95, "trend": 48.939003, "fair_value": 48.583138, "relative_strength": -12.123835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.627891, "energy": 24.84644, "activity_lines": [ 47.207147, 47.415094, 47.201653, 47.929954 ] }, { "date": "2024-03-01", "close": 46.079376, "volume": 18747, "typical_volume": 24164.45, "trend": 48.842952, "fair_value": 48.580051, "relative_strength": -12.826922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.375212, "energy": 44.383348, "activity_lines": [ 46.698883, 47.189464, 47.057641, 47.745462 ] }, { "date": "2024-03-08", "close": 47.51786, "volume": 1474, "typical_volume": 24114.65, "trend": 48.756889, "fair_value": 48.576458, "relative_strength": -8.260264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.385321, "energy": 31.203235, "activity_lines": [ 46.874698, 47.235916, 47.079411, 47.659972 ] }, { "date": "2024-03-15", "close": 46.942471, "volume": 126020, "typical_volume": 30316.0, "trend": 48.581734, "fair_value": 48.573418, "relative_strength": -8.6492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.950982, "energy": 24.951601, "activity_lines": [ 46.88429, 47.157455, 47.06205, 47.542913 ] }, { "date": "2024-03-22", "close": 47.757607, "volume": 219877, "typical_volume": 39708.9, "trend": 48.456843, "fair_value": 48.54026, "relative_strength": -6.731326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.274364, "energy": 15.407308, "activity_lines": [ 47.202674, 47.223887, 47.132688, 47.489743 ] }, { "date": "2024-03-29", "close": 47.96859, "volume": 181507, "typical_volume": 48126.75, "trend": 48.259266, "fair_value": 48.504779, "relative_strength": -6.627031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.454087, "energy": 8.575486, "activity_lines": [ 47.521059, 47.313684, 47.232269, 47.458243 ] }, { "date": "2024-04-05", "close": 47.515625, "volume": 5696, "typical_volume": 46481.45, "trend": 48.055131, "fair_value": 48.473184, "relative_strength": -6.067013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.504863, "energy": 10.281727, "activity_lines": [ 47.608541, 47.329493, 47.293965, 47.410266 ] }, { "date": "2024-04-12", "close": 48.132969, "volume": 724, "typical_volume": 44700.15, "trend": 47.941803, "fair_value": 48.445092, "relative_strength": -3.936563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.262487, "energy": 10.065466, "activity_lines": [ 47.806053, 47.487229, 47.402337, 47.415288 ] }, { "date": "2024-04-19", "close": 48.509148, "volume": 1876, "typical_volume": 38518.5, "trend": 47.88119, "fair_value": 48.4296, "relative_strength": -2.37265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.91928, "energy": 28.472024, "activity_lines": [ 48.087952, 47.709151, 47.532432, 47.451891 ] }, { "date": "2024-04-26", "close": 47.313065, "volume": 3125, "typical_volume": 37851.25, "trend": 47.742431, "fair_value": 48.420102, "relative_strength": -5.601727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.06816, "energy": 17.219096, "activity_lines": [ 47.866711, 47.695232, 47.532219, 47.415238 ] }, { "date": "2024-05-03", "close": 46.10733, "volume": 16824, "typical_volume": 37405.05, "trend": 47.522475, "fair_value": 48.395759, "relative_strength": -9.213596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.243655, "energy": 13.595265, "activity_lines": [ 47.273194, 47.450991, 47.409881, 47.309747 ] }, { "date": "2024-05-10", "close": 47.940048, "volume": 1329, "typical_volume": 35792.0, "trend": 47.383004, "fair_value": 48.385727, "relative_strength": -4.815758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.162295, "energy": 5.247252, "activity_lines": [ 47.414668, 47.552017, 47.46585, 47.336688 ] }, { "date": "2024-05-17", "close": 47.60244, "volume": 4516, "typical_volume": 35238.45, "trend": 47.276153, "fair_value": 48.369318, "relative_strength": -5.679722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.972378, "energy": 15.557389, "activity_lines": [ 47.415311, 47.557829, 47.483566, 47.350845 ] }, { "date": "2024-05-24", "close": 46.551037, "volume": 18248, "typical_volume": 35870.05, "trend": 47.190529, "fair_value": 48.352601, "relative_strength": -4.688888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.524573, "energy": 12.299337, "activity_lines": [ 47.100854, 47.37094, 47.39543, 47.304063 ] }, { "date": "2024-05-31", "close": 47.139442, "volume": 3583, "typical_volume": 33062.05, "trend": 47.107986, "fair_value": 48.343413, "relative_strength": -1.591239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.381172, "energy": 10.115125, "activity_lines": [ 47.113074, 47.29815, 47.364328, 47.300767 ] }, { "date": "2024-06-07", "close": 47.284119, "volume": 93859, "typical_volume": 37411.65, "trend": 47.048387, "fair_value": 48.329233, "relative_strength": -0.204678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.339826, "energy": 9.341655, "activity_lines": [ 47.185093, 47.262905, 47.346022, 47.312131 ] }, { "date": "2024-06-14", "close": 47.100857, "volume": 37887, "typical_volume": 38686.85, "trend": 47.119388, "fair_value": 48.329759, "relative_strength": 0.340125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.919663, "energy": 6.559098, "activity_lines": [ 47.117573, 47.206784, 47.315713, 47.315516 ] }, { "date": "2024-06-21", "close": 50.158596, "volume": 13180, "typical_volume": 39154.95, "trend": 47.285638, "fair_value": 48.352732, "relative_strength": 5.205364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.279419, "energy": 40.082193, "activity_lines": [ 48.125246, 47.714156, 47.586367, 47.511594 ] }, { "date": "2024-06-28", "close": 51.306454, "volume": 6946, "typical_volume": 38007.5, "trend": 47.493646, "fair_value": 48.361319, "relative_strength": 5.347574, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.199484, "energy": 65.718492, "activity_lines": [ 49.345127, 48.393401, 47.955592, 47.771001 ] }, { "date": "2024-07-05", "close": 49.369473, "volume": 4466, "typical_volume": 38148.1, "trend": 47.613244, "fair_value": 48.357002, "relative_strength": -0.49572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.199531, "energy": 59.560108, "activity_lines": [ 49.60232, 48.669607, 48.12221, 47.892022 ] }, { "date": "2024-07-12", "close": 49.98077, "volume": 9457, "typical_volume": 38467.05, "trend": 47.716022, "fair_value": 48.361934, "relative_strength": -1.314166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.872667, "energy": 63.575835, "activity_lines": [ 49.91461, 49.019569, 48.334348, 48.044766 ] }, { "date": "2024-07-19", "close": 51.329506, "volume": 3777, "typical_volume": 37718.55, "trend": 47.871705, "fair_value": 48.361356, "relative_strength": 2.341698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490557, "energy": 65.953946, "activity_lines": [ 50.496702, 49.54433, 48.659648, 48.277894 ] }, { "date": "2024-07-26", "close": 52.590916, "volume": 4433, "typical_volume": 37866.5, "trend": 48.078019, "fair_value": 48.372189, "relative_strength": 4.839216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.562327, "energy": 60.541847, "activity_lines": [ 51.217354, 50.236811, 49.080081, 48.582359 ] }, { "date": "2024-08-02", "close": 51.766148, "volume": 4305, "typical_volume": 31780.75, "trend": 48.244882, "fair_value": 48.371087, "relative_strength": 4.529808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.233193, "energy": 60.539628, "activity_lines": [ 51.500929, 50.688635, 49.397807, 48.820303 ] }, { "date": "2024-08-09", "close": 48.680546, "volume": 30720, "typical_volume": 22322.9, "trend": 48.303138, "fair_value": 48.343558, "relative_strength": -5.044287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.021662, "energy": 36.871047, "activity_lines": [ 50.725323, 50.48462, 49.398696, 48.84841 ] }, { "date": "2024-08-16", "close": 52.610321, "volume": 191942, "typical_volume": 22844.65, "trend": 48.442518, "fair_value": 48.321508, "relative_strength": 0.356549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.111028, "energy": 41.56424, "activity_lines": [ 51.305571, 50.967089, 49.769455, 49.126293 ] }, { "date": "2024-08-23", "close": 54.046379, "volume": 7107, "typical_volume": 22915.2, "trend": 48.605793, "fair_value": 48.316571, "relative_strength": 2.068793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.734891, "energy": 44.816894, "activity_lines": [ 52.189202, 51.61382, 50.254878, 49.487832 ] }, { "date": "2024-08-30", "close": 54.822628, "volume": 30752, "typical_volume": 24416.6, "trend": 48.836499, "fair_value": 48.315292, "relative_strength": 3.508919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.00771, "energy": 49.291078, "activity_lines": [ 53.150457, 52.275405, 50.78313, 49.888919 ] }, { "date": "2024-09-06", "close": 55.783237, "volume": 21110, "typical_volume": 25378.3, "trend": 49.112651, "fair_value": 48.322521, "relative_strength": 6.710232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.670652, "energy": 73.092255, "activity_lines": [ 54.283135, 53.026846, 51.371013, 50.337095 ] }, { "date": "2024-09-13", "close": 53.706768, "volume": 4503, "typical_volume": 25447.2, "trend": 49.346119, "fair_value": 48.322742, "relative_strength": 2.683697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.47413, "energy": 62.316568, "activity_lines": [ 54.45585, 53.31935, 51.726499, 50.63349 ] }, { "date": "2024-09-20", "close": 55.608585, "volume": 646, "typical_volume": 24638.3, "trend": 49.640744, "fair_value": 48.33183, "relative_strength": 9.467991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.348912, "energy": 61.739468, "activity_lines": [ 54.927423, 53.87878, 52.232664, 51.03752 ] }, { "date": "2024-09-27", "close": 55.987011, "volume": 7172, "typical_volume": 24930.45, "trend": 49.970998, "fair_value": 48.347241, "relative_strength": 8.937396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.079063, "energy": 55.823471, "activity_lines": [ 55.325253, 54.40469, 52.729626, 51.446956 ] }, { "date": "2024-10-04", "close": 56.078083, "volume": 3505, "typical_volume": 24879.9, "trend": 50.256339, "fair_value": 48.356628, "relative_strength": 10.0888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.992292, "energy": 48.588793, "activity_lines": [ 55.624066, 54.862478, 53.196942, 51.840962 ] }, { "date": "2024-10-11", "close": 59.463451, "volume": 85542, "typical_volume": 28244.6, "trend": 50.673705, "fair_value": 48.390312, "relative_strength": 18.309141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.801033, "energy": 69.9723, "activity_lines": [ 56.967637, 55.872383, 53.946315, 52.434969 ] }, { "date": "2024-10-18", "close": 63.219555, "volume": 7274, "typical_volume": 28429.15, "trend": 51.189103, "fair_value": 48.437167, "relative_strength": 25.073233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.467898, "energy": 86.378446, "activity_lines": [ 59.317896, 57.425266, 54.991923, 53.244379 ] }, { "date": "2024-10-25", "close": 62.390282, "volume": 5939, "typical_volume": 24033.15, "trend": 51.669826, "fair_value": 48.472533, "relative_strength": 23.721063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.397098, "energy": 89.400891, "activity_lines": [ 60.757544, 58.563026, 55.881981, 53.967036 ] }, { "date": "2024-11-01", "close": 63.414669, "volume": 39731, "typical_volume": 24125.35, "trend": 52.199794, "fair_value": 48.514695, "relative_strength": 27.019439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.382823, "energy": 90.222016, "activity_lines": [ 62.086542, 59.70922, 56.797666, 54.724767 ] }, { "date": "2024-11-08", "close": 65.200043, "volume": 908, "typical_volume": 23511.75, "trend": 52.768697, "fair_value": 48.573842, "relative_strength": 30.229093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.055862, "energy": 91.441346, "activity_lines": [ 63.515487, 61.009696, 57.805702, 55.563493 ] }, { "date": "2024-11-15", "close": 65.629303, "volume": 3468, "typical_volume": 23337.85, "trend": 53.339369, "fair_value": 48.649475, "relative_strength": 30.141554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.220086, "energy": 89.829986, "activity_lines": [ 64.479388, 62.199539, 58.782994, 56.39321 ] }, { "date": "2024-11-22", "close": 66.546379, "volume": 38353, "typical_volume": 25032.2, "trend": 53.980479, "fair_value": 48.722561, "relative_strength": 29.61429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.562673, "energy": 87.154348, "activity_lines": [ 65.337924, 63.377103, 59.779422, 57.245275 ] }, { "date": "2024-11-29", "close": 69.531746, "volume": 7470, "typical_volume": 24932.85, "trend": 54.761293, "fair_value": 48.799608, "relative_strength": 37.812481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.270563, "energy": 88.828513, "activity_lines": [ 66.969794, 64.864014, 60.978376, 58.248582 ] }, { "date": "2024-12-06", "close": 70.770782, "volume": 60817, "typical_volume": 27784.85, "trend": 55.522318, "fair_value": 48.868209, "relative_strength": 38.61944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.260977, "energy": 90.268694, "activity_lines": [ 68.538579, 66.323056, 62.202233, 59.281453 ] }, { "date": "2024-12-13", "close": 69.112228, "volume": 53311, "typical_volume": 30228.75, "trend": 56.23931, "fair_value": 48.918447, "relative_strength": 35.569602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.666987, "energy": 78.275494, "activity_lines": [ 69.064104, 67.211746, 63.175556, 60.158221 ] }, { "date": "2024-12-20", "close": 69.385422, "volume": 67550, "typical_volume": 33391.0, "trend": 57.000457, "fair_value": 48.954625, "relative_strength": 37.502148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.688023, "energy": 68.986478, "activity_lines": [ 69.419883, 67.913124, 64.096224, 61.006357 ] }, { "date": "2024-12-27", "close": 71.404922, "volume": 5205, "typical_volume": 32115.25, "trend": 57.809306, "fair_value": 49.005307, "relative_strength": 42.02251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.165713, "energy": 69.001299, "activity_lines": [ 70.198419, 68.801285, 65.125324, 61.935678 ] }, { "date": "2025-01-03", "close": 72.094238, "volume": 2211, "typical_volume": 22628.7, "trend": 58.63631, "fair_value": 49.066977, "relative_strength": 43.812995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.719967, "energy": 67.841903, "activity_lines": [ 70.882825, 69.66595, 66.111862, 62.857286 ] }, { "date": "2025-01-10", "close": 70.712341, "volume": 6210, "typical_volume": 22583.85, "trend": 59.423359, "fair_value": 49.126114, "relative_strength": 39.175492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471542, "energy": 62.014031, "activity_lines": [ 70.935766, 70.102926, 66.87401, 63.636385 ] }, { "date": "2025-01-17", "close": 70.281105, "volume": 993, "typical_volume": 21095.9, "trend": 60.09411, "fair_value": 49.218402, "relative_strength": 33.207943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.152886, "energy": 57.391447, "activity_lines": [ 70.848858, 70.32881, 67.515726, 64.336885 ] }, { "date": "2025-01-24", "close": 72.153046, "volume": 11063, "typical_volume": 20593.55, "trend": 60.788996, "fair_value": 49.334236, "relative_strength": 35.390721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.984779, "energy": 54.046705, "activity_lines": [ 71.308005, 70.802665, 68.262111, 65.11488 ] }, { "date": "2025-01-31", "close": 69.114815, "volume": 8500, "typical_volume": 20793.4, "trend": 61.447174, "fair_value": 49.435526, "relative_strength": 24.951945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.835757, "energy": 39.258894, "activity_lines": [ 70.5699, 70.6055, 68.641189, 65.65203 ] }, { "date": "2025-02-07", "close": 70.869141, "volume": 20455, "typical_volume": 21783.85, "trend": 62.143453, "fair_value": 49.56106, "relative_strength": 28.567667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.558994, "energy": 36.650427, "activity_lines": [ 70.569244, 70.680605, 69.113974, 66.259899 ] }, { "date": "2025-02-14", "close": 72.192253, "volume": 20575, "typical_volume": 22454.0, "trend": 62.838878, "fair_value": 49.679872, "relative_strength": 26.192263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.994603, "energy": 40.19475, "activity_lines": [ 71.091298, 70.971959, 69.6401, 66.908209 ] }, { "date": "2025-02-21", "close": 71.731613, "volume": 38183, "typical_volume": 24187.9, "trend": 63.476901, "fair_value": 49.803971, "relative_strength": 25.36695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.462133, "energy": 36.029149, "activity_lines": [ 71.361145, 71.153716, 70.045188, 67.481933 ] }, { "date": "2025-02-28", "close": 72.42746, "volume": 4387, "typical_volume": 20130.15, "trend": 64.165612, "fair_value": 49.938159, "relative_strength": 29.753185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.768121, "energy": 40.29812, "activity_lines": [ 71.766241, 71.414365, 70.442006, 68.059389 ] }, { "date": "2025-03-07", "close": 72.172646, "volume": 17633, "typical_volume": 20648.1, "trend": 64.948682, "fair_value": 50.078953, "relative_strength": 25.901756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.912809, "energy": 38.510155, "activity_lines": [ 72.068104, 71.573375, 70.752823, 68.575972 ] }, { "date": "2025-03-14", "close": 67.566292, "volume": 4041, "typical_volume": 20553.2, "trend": 65.447214, "fair_value": 50.185809, "relative_strength": 13.550072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.094596, "energy": 19.691135, "activity_lines": [ 70.63066, 70.880907, 70.582306, 68.74485 ] }, { "date": "2025-03-21", "close": 66.654823, "volume": 3755, "typical_volume": 18754.4, "trend": 65.867496, "fair_value": 50.311888, "relative_strength": 8.572885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.139683, "energy": 8.87836, "activity_lines": [ 69.109584, 70.105044, 70.300335, 68.82276 ] }, { "date": "2025-03-28", "close": 68.605171, "volume": 9009, "typical_volume": 19159.45, "trend": 66.326914, "fair_value": 50.4525, "relative_strength": 11.451998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.544231, "energy": 15.355451, "activity_lines": [ 68.607785, 69.757562, 70.188681, 68.999384 ] }, { "date": "2025-04-04", "close": 63.266129, "volume": 12040, "typical_volume": 19588.05, "trend": 66.576343, "fair_value": 50.559941, "relative_strength": 5.996166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.240467, "energy": 31.906231, "activity_lines": [ 66.534735, 68.469817, 69.552333, 68.801914 ] }, { "date": "2025-04-11", "close": 66.042519, "volume": 25172, "typical_volume": 18929.0, "trend": 66.987535, "fair_value": 50.701781, "relative_strength": 9.671205, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.071979, "energy": 34.83303, "activity_lines": [ 65.997904, 67.848451, 69.191656, 68.767474 ] }, { "date": "2025-04-18", "close": 64.024223, "volume": 1022, "typical_volume": 18606.6, "trend": 67.268056, "fair_value": 50.82168, "relative_strength": 4.254553, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.885859, "energy": 45.802515, "activity_lines": [ 65.196983, 66.915981, 68.64116, 68.576292 ] }, { "date": "2025-04-25", "close": 63.256283, "volume": 20133, "typical_volume": 16572.4, "trend": 67.510365, "fair_value": 50.943731, "relative_strength": -1.26926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.6335, "energy": 56.374266, "activity_lines": [ 64.37622, 65.968339, 68.043753, 68.317468 ] }, { "date": "2025-05-02", "close": 65.520706, "volume": 14786, "typical_volume": 14646.15, "trend": 67.82512, "fair_value": 51.071645, "relative_strength": 1.448891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.860164, "energy": 41.505808, "activity_lines": [ 64.536833, 65.594883, 67.697788, 68.189103 ] }, { "date": "2025-05-09", "close": 66.603699, "volume": 3266, "typical_volume": 11431.95, "trend": 68.063128, "fair_value": 51.208664, "relative_strength": 1.625988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.044454, "energy": 26.446, "activity_lines": [ 65.264076, 65.53126, 67.472068, 68.110302 ] }, { "date": "2025-05-16", "close": 71.053787, "volume": 4272, "typical_volume": 11385.3, "trend": 68.324269, "fair_value": 51.420564, "relative_strength": 5.743532, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.674797, "energy": 11.168997, "activity_lines": [ 67.252176, 66.382631, 67.683413, 68.303248 ] }, { "date": "2025-05-23", "close": 70.915955, "volume": 2300, "typical_volume": 11389.75, "trend": 68.608458, "fair_value": 51.622168, "relative_strength": 5.990804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.345002, "energy": 17.850598, "activity_lines": [ 68.860248, 67.229284, 67.883302, 68.470453 ] }, { "date": "2025-05-30", "close": 70.847038, "volume": 13363, "typical_volume": 11747.4, "trend": 68.856204, "fair_value": 51.823097, "relative_strength": 5.954052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.5957, "energy": 23.25565, "activity_lines": [ 69.985898, 68.002504, 68.082239, 68.614878 ] }, { "date": "2025-06-06", "close": 72.45182, "volume": 16613, "typical_volume": 12528.4, "trend": 69.097929, "fair_value": 52.034313, "relative_strength": 8.488473, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.130177, "energy": 33.653638, "activity_lines": [ 71.140426, 68.99128, 68.433371, 68.846853 ] }, { "date": "2025-06-13", "close": 73.830162, "volume": 36457, "typical_volume": 13798.1, "trend": 69.371291, "fair_value": 52.246415, "relative_strength": 9.039934, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.561783, "energy": 51.131935, "activity_lines": [ 72.292327, 70.160724, 68.905437, 69.152158 ] }, { "date": "2025-06-20", "close": 71.949715, "volume": 25493, "typical_volume": 14647.75, "trend": 69.551403, "fair_value": 52.437753, "relative_strength": 5.878347, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.003771, "energy": 43.39839, "activity_lines": [ 72.335648, 70.796196, 69.190426, 69.318508 ] }, { "date": "2025-06-27", "close": 73.997543, "volume": 73148, "typical_volume": 17282.4, "trend": 69.700263, "fair_value": 52.642978, "relative_strength": 8.557536, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.721568, "energy": 47.909921, "activity_lines": [ 73.001849, 71.696597, 69.656947, 69.605356 ] }, { "date": "2025-07-04", "close": 75.948357, "volume": 11837, "typical_volume": 16845.5, "trend": 69.872848, "fair_value": 52.860966, "relative_strength": 7.183792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.380097, "energy": 65.79207, "activity_lines": [ 74.112883, 72.770358, 70.294363, 70.008459 ] }, { "date": "2025-07-11", "close": 74.366516, "volume": 24229, "typical_volume": 16147.8, "trend": 70.047991, "fair_value": 53.063448, "relative_strength": 8.370133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.208667, "energy": 59.510916, "activity_lines": [ 74.356549, 73.325747, 70.763241, 70.298373 ] }, { "date": "2025-07-18", "close": 75.216759, "volume": 26194, "typical_volume": 17238.15, "trend": 70.242369, "fair_value": 53.257997, "relative_strength": 11.227782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.559804, "energy": 67.179339, "activity_lines": [ 74.755982, 73.874892, 71.300547, 70.631842 ] }, { "date": "2025-07-25", "close": 75.473801, "volume": 1589, "typical_volume": 16435.95, "trend": 70.377999, "fair_value": 53.466457, "relative_strength": 10.846989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.491245, "energy": 67.021347, "activity_lines": [ 75.148656, 74.314172, 71.849051, 70.969354 ] }, { "date": "2025-08-01", "close": 73.694229, "volume": 9296, "typical_volume": 16698.7, "trend": 70.431332, "fair_value": 53.667047, "relative_strength": 8.527722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.717789, "energy": 42.7725, "activity_lines": [ 74.713201, 74.349528, 72.212353, 71.183304 ] }, { "date": "2025-08-08", "close": 76.966667, "volume": 2992, "typical_volume": 16660.55, "trend": 70.639809, "fair_value": 53.882423, "relative_strength": 9.651907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.465782, "energy": 47.990295, "activity_lines": [ 75.388779, 74.92936, 72.858134, 71.604938 ] }, { "date": "2025-08-15", "close": 71.044632, "volume": 7892, "typical_volume": 16604.7, "trend": 70.66526, "fair_value": 54.040971, "relative_strength": 0.417397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.066294, "energy": 25.619434, "activity_lines": [ 74.022458, 74.321192, 72.890808, 71.631056 ] }, { "date": "2025-08-22", "close": 71.993744, "volume": 5475, "typical_volume": 16276.45, "trend": 70.65995, "fair_value": 54.226533, "relative_strength": 0.101625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.216093, "energy": 19.160197, "activity_lines": [ 73.193967, 73.911175, 73.002258, 71.716765 ] }, { "date": "2025-08-29", "close": 73.219673, "volume": 5889, "typical_volume": 15312.3, "trend": 70.796779, "fair_value": 54.421723, "relative_strength": -1.098551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.102413, "energy": 17.78709, "activity_lines": [ 72.988987, 73.757443, 73.188902, 71.881908 ] }, { "date": "2025-09-05", "close": 71.904762, "volume": 4496, "typical_volume": 15486.0, "trend": 70.831299, "fair_value": 54.603943, "relative_strength": -4.019854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.1094, "energy": 20.239876, "activity_lines": [ 72.495978, 73.341547, 73.21614, 71.953391 ] }, { "date": "2025-09-12", "close": 70.451447, "volume": 888, "typical_volume": 14523.75, "trend": 70.773272, "fair_value": 54.787756, "relative_strength": -6.050251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.753409, "energy": 12.372666, "activity_lines": [ 71.637828, 72.699462, 73.06744, 71.928884 ] }, { "date": "2025-09-19", "close": 71.62793, "volume": 862, "typical_volume": 13827.55, "trend": 70.769816, "fair_value": 54.996326, "relative_strength": -7.060642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.928724, "energy": 13.39278, "activity_lines": [ 71.606188, 72.371227, 72.996524, 71.984023 ] }, { "date": "2025-09-26", "close": 70.945778, "volume": 15748, "typical_volume": 14451.65, "trend": 70.720427, "fair_value": 55.195925, "relative_strength": -7.902323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.179426, "energy": 14.303025, "activity_lines": [ 71.308277, 71.968756, 72.831559, 71.995376 ] }, { "date": "2025-10-03", "close": 71.763634, "volume": 16272, "typical_volume": 15051.65, "trend": 70.706793, "fair_value": 55.406193, "relative_strength": -6.281219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.390745, "energy": 15.790663, "activity_lines": [ 71.352849, 71.792642, 72.723808, 72.06268 ] }, { "date": "2025-10-10", "close": 74.215996, "volume": 18399, "typical_volume": 15856.6, "trend": 70.92845, "fair_value": 55.627898, "relative_strength": -0.904413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.998309, "energy": 14.219426, "activity_lines": [ 72.311944, 72.129868, 72.846235, 72.28908 ] }, { "date": "2025-10-17", "close": 75.764854, "volume": 10695, "typical_volume": 15723.2, "trend": 71.232118, "fair_value": 55.851973, "relative_strength": -0.911654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.284656, "energy": 26.677612, "activity_lines": [ 73.633243, 72.739219, 73.100459, 72.601106 ] }, { "date": "2025-10-24", "close": 75.744995, "volume": 2556, "typical_volume": 15020.35, "trend": 71.470112, "fair_value": 56.050095, "relative_strength": -2.949473, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.413052, "energy": 39.633429, "activity_lines": [ 74.593695, 73.36681, 73.329372, 72.892259 ] }, { "date": "2025-10-31", "close": 78.078201, "volume": 1158, "typical_volume": 13255.4, "trend": 71.963847, "fair_value": 56.285072, "relative_strength": -2.3087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.546233, "energy": 65.188852, "activity_lines": [ 76.057412, 74.333159, 73.764814, 73.318588 ] }, { "date": "2025-11-07", "close": 75.129425, "volume": 21639, "typical_volume": 13062.7, "trend": 72.266744, "fair_value": 56.484068, "relative_strength": -8.684906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.599838, "energy": 60.809096, "activity_lines": [ 76.062708, 74.65274, 73.899192, 73.522818 ] }, { "date": "2025-11-14", "close": 79.438423, "volume": 12909, "typical_volume": 10050.75, "trend": 72.780551, "fair_value": 56.688251, "relative_strength": -5.663241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.450101, "energy": 70.365873, "activity_lines": [ 77.279951, 75.721053, 74.428809, 73.985507 ] }, { "date": "2025-11-21", "close": 81.721985, "volume": 18577, "typical_volume": 10387.75, "trend": 73.396074, "fair_value": 56.902668, "relative_strength": -1.13479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.529845, "energy": 76.447604, "activity_lines": [ 78.910219, 77.067583, 75.149999, 74.562374 ] }, { "date": "2025-11-28", "close": 81.682274, "volume": 4479, "typical_volume": 9400.25, "trend": 73.934793, "fair_value": 57.118141, "relative_strength": -3.717281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.944706, "energy": 75.796515, "activity_lines": [ 80.130109, 78.201974, 75.839913, 75.096968 ] }, { "date": "2025-12-05", "close": 84.273628, "volume": 3886, "typical_volume": 8284.85, "trend": 74.523791, "fair_value": 57.354449, "relative_strength": 0.507937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.944332, "energy": 85.664973, "activity_lines": [ 81.817964, 79.624715, 76.741786, 75.763989 ] }, { "date": "2025-12-12", "close": 83.985695, "volume": 4595, "typical_volume": 8435.15, "trend": 74.954855, "fair_value": 57.592661, "relative_strength": -1.83783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.322467, "energy": 83.720361, "activity_lines": [ 82.996813, 80.752779, 77.573109, 76.374435 ] }, { "date": "2025-12-19", "close": 86.507545, "volume": 6600, "typical_volume": 8300.35, "trend": 75.474574, "fair_value": 57.856382, "relative_strength": 2.655693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.480514, "energy": 87.922091, "activity_lines": [ 84.425861, 82.117142, 78.604075, 77.119769 ] }, { "date": "2025-12-26", "close": 86.805412, "volume": 16970, "typical_volume": 8999.25, "trend": 76.00652, "fair_value": 58.116477, "relative_strength": 1.656535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.037033, "energy": 86.151758, "activity_lines": [ 85.482924, 83.31218, 79.602394, 77.850791 ] }, { "date": "2026-01-02", "close": 81.491821, "volume": 17223, "typical_volume": 9465.8, "trend": 76.307853, "fair_value": 58.335262, "relative_strength": -4.003357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.72678, "energy": 56.250617, "activity_lines": [ 84.429894, 83.340373, 80.047806, 78.204682 ] }, { "date": "2026-01-09", "close": 78.911263, "volume": 9458, "typical_volume": 9664.95, "trend": 76.477223, "fair_value": 58.540263, "relative_strength": -8.280734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.33275, "energy": 39.094287, "activity_lines": [ 82.529375, 82.794887, 80.197701, 78.372643 ] }, { "date": "2026-01-16", "close": 80.346016, "volume": 5582, "typical_volume": 9649.6, "trend": 76.7571, "fair_value": 58.764592, "relative_strength": -7.128769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.248127, "energy": 24.916653, "activity_lines": [ 81.464598, 82.495117, 80.451299, 78.622243 ] }, { "date": "2026-01-23", "close": 78.353302, "volume": 9475, "typical_volume": 9898.55, "trend": 76.902292, "fair_value": 58.969134, "relative_strength": -16.086363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.886856, "energy": 25.511991, "activity_lines": [ 79.978228, 81.738189, 80.48118, 78.725224 ] }, { "date": "2026-01-30", "close": 81.252701, "volume": 8511, "typical_volume": 10279.7, "trend": 77.079104, "fair_value": 59.190222, "relative_strength": -13.86603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.771543, "energy": 23.215584, "activity_lines": [ 80.001941, 81.528154, 80.756486, 79.005895 ] }, { "date": "2026-02-06", "close": 87.190971, "volume": 12313, "typical_volume": 10852.25, "trend": 77.506585, "fair_value": 59.453814, "relative_strength": -8.0592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.116697, "energy": 29.284924, "activity_lines": [ 82.375257, 82.406337, 81.545908, 79.658274 ] }, { "date": "2026-02-13", "close": 80.007256, "volume": 13378, "typical_volume": 10733.75, "trend": 77.666269, "fair_value": 59.651871, "relative_strength": -16.810724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.205447, "energy": 22.291352, "activity_lines": [ 81.974059, 81.878232, 81.577057, 79.819607 ] }, { "date": "2026-02-20", "close": 81.232765, "volume": 27338, "typical_volume": 11287.05, "trend": 77.858234, "fair_value": 59.869835, "relative_strength": -16.913494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.879402, "energy": 22.421503, "activity_lines": [ 81.908298, 81.650516, 81.68177, 80.049704 ] }, { "date": "2026-02-27", "close": 80.535324, "volume": 2165, "typical_volume": 10475.35, "trend": 78.086271, "fair_value": 60.077692, "relative_strength": -16.352939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.654261, "energy": 19.493837, "activity_lines": [ 81.550939, 81.346047, 81.67497, 80.222419 ] }, { "date": "2026-03-06", "close": 82.627663, "volume": 62808, "typical_volume": 13081.0, "trend": 78.274971, "fair_value": 60.304537, "relative_strength": -9.272899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.319315, "energy": 15.476922, "activity_lines": [ 81.745559, 81.530589, 81.837348, 80.515412 ] }, { "date": "2026-03-13", "close": 82.816978, "volume": 7009, "typical_volume": 13303.65, "trend": 78.667382, "fair_value": 60.519466, "relative_strength": -7.987378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.033768, "energy": 17.56505, "activity_lines": [ 81.91162, 81.825511, 81.985076, 80.808445 ] }, { "date": "2026-03-20", "close": 82.328758, "volume": 2955, "typical_volume": 13393.5, "trend": 79.011882, "fair_value": 60.731686, "relative_strength": -7.657704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.392909, "energy": 17.899338, "activity_lines": [ 82.20654, 82.007571, 82.052631, 81.044663 ] }, { "date": "2026-03-27", "close": 83.384895, "volume": 1356, "typical_volume": 12379.35, "trend": 79.350723, "fair_value": 60.951095, "relative_strength": -9.012486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.408054, "energy": 26.030673, "activity_lines": [ 82.698739, 82.319521, 82.20053, 81.326793 ] }, { "date": "2026-04-03", "close": 81.190002, "volume": 8657, "typical_volume": 12166.75, "trend": 79.660231, "fair_value": 61.159702, "relative_strength": -14.253641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.353402, "energy": 20.32467, "activity_lines": [ 82.315832, 82.177146, 82.100079, 81.445456 ] }, { "date": "2026-04-10", "close": 82.32, "volume": 10515, "typical_volume": 11763.65, "trend": 80.05585, "fair_value": 61.387512, "relative_strength": -16.827561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.30923, "energy": 19.379051, "activity_lines": [ 82.265946, 82.18865, 82.098906, 81.617054 ] }, { "date": "2026-04-17", "close": 85.769997, "volume": 6127, "typical_volume": 11846.05, "trend": 80.527252, "fair_value": 61.652839, "relative_strength": -12.451173, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.48158, "energy": 29.843172, "activity_lines": [ 83.386569, 82.80802, 82.423457, 81.985709 ] }, { "date": "2026-04-24", "close": 88.760002, "volume": 17533, "typical_volume": 12528.4, "trend": 81.121059, "fair_value": 61.937333, "relative_strength": -7.014672, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.15616, "energy": 49.643188, "activity_lines": [ 85.306993, 83.996863, 83.013305, 82.516854 ] }, { "date": "2026-05-01", "close": 89.772369, "volume": 6759, "typical_volume": 12636.6, "trend": 81.721351, "fair_value": 62.238343, "relative_strength": -4.212899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.615869, "energy": 64.267926, "activity_lines": [ 87.136123, 85.210632, 83.678205, 83.075003 ] }, { "date": "2026-05-08", "close": 94.300888, "volume": 24601, "typical_volume": 13536.65, "trend": 82.390847, "fair_value": 62.564093, "relative_strength": 2.277806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.752878, "energy": 79.318341, "activity_lines": [ 90.048928, 87.092503, 84.746837, 83.886586 ] }, { "date": "2026-05-15", "close": 119.696487, "volume": 29860, "typical_volume": 14181.15, "trend": 83.855235, "fair_value": 63.034818, "relative_strength": 33.971517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.007778, "energy": 98.791568, "activity_lines": [ 100.552873, 93.341473, 88.196986, 86.293401 ] }, { "date": "2026-05-22", "close": 121.382217, "volume": 21523, "typical_volume": 14396.15, "trend": 85.376475, "fair_value": 63.512906, "relative_strength": 35.783183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.625855, "energy": 98.942457, "activity_lines": [ 109.126962, 99.22296, 91.651057, 88.714497 ] }, { "date": "2026-05-29", "close": 123.626526, "volume": 22340, "typical_volume": 15040.25, "trend": 86.894753, "fair_value": 64.004717, "relative_strength": 39.195694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.315402, "energy": 97.236486, "activity_lines": [ 116.075007, 104.811317, 95.128918, 91.182242 ] }, { "date": "2026-06-05", "close": 125.402023, "volume": 15374, "typical_volume": 15529.85, "trend": 88.570506, "fair_value": 64.515398, "relative_strength": 44.04259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.852669, "energy": 94.307134, "activity_lines": [ 121.290449, 109.971623, 98.562943, 93.666582 ] }, { "date": "2026-06-12", "close": 121.791176, "volume": 1256, "typical_volume": 15118.9, "trend": 89.982265, "fair_value": 64.994356, "relative_strength": 37.277108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.600178, "energy": 88.860053, "activity_lines": [ 122.926965, 113.711464, 101.438526, 95.809851 ] }, { "date": "2026-06-19", "close": 125.182579, "volume": 4379, "typical_volume": 14912.3, "trend": 91.430951, "fair_value": 65.506711, "relative_strength": 42.091698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.155254, "energy": 84.77557, "activity_lines": [ 123.861262, 117.329721, 104.430252, 98.080839 ] }, { "date": "2026-06-26", "close": 115.536964, "volume": 12564, "typical_volume": 14924.85, "trend": 92.559441, "fair_value": 65.939296, "relative_strength": 26.983045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.366535, "energy": 66.347839, "activity_lines": [ 121.214616, 118.414909, 106.294159, 99.636066 ] }, { "date": "2026-07-03", "close": 118.480003, "volume": 399, "typical_volume": 14275.9, "trend": 93.699653, "fair_value": 66.396308, "relative_strength": 28.817092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.44314, "energy": 62.132726, "activity_lines": [ 119.938666, 119.493978, 108.303374, 101.30836 ] }, { "date": "2026-07-10", "close": 124.0, "volume": 11126, "typical_volume": 13465.3, "trend": 95.033463, "fair_value": 66.897829, "relative_strength": 31.366759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.792455, "energy": 59.880737, "activity_lines": [ 120.845816, 121.03632, 110.6551, 103.263221 ] }, { "date": "2026-07-17", "close": 114.480003, "volume": 13783, "typical_volume": 14046.2, "trend": 95.965879, "fair_value": 67.325489, "relative_strength": 23.753522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.863836, "energy": 44.230854, "activity_lines": [ 118.673102, 120.225432, 111.896506, 104.517837 ] }, { "date": "2026-07-24", "close": 116.029999, "volume": 1381, "typical_volume": 10974.85, "trend": 96.940032, "fair_value": 67.769411, "relative_strength": 24.735784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.476834, "energy": 39.970246, "activity_lines": [ 117.504465, 119.329468, 113.123889, 105.812296 ] }, { "date": "2026-07-31", "close": 118.150002, "volume": 2578, "typical_volume": 10753.3, "trend": 98.161971, "fair_value": 68.212931, "relative_strength": 23.713536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.512292, "energy": 35.260928, "activity_lines": [ 117.652668, 118.885623, 114.394118, 107.180681 ] }, { "date": "2026-08-07", "close": 124.0, "volume": 22131, "typical_volume": 11712.1, "trend": 99.664929, "fair_value": 68.68665, "relative_strength": 33.239698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.354312, "energy": 40.083359, "activity_lines": [ 119.576667, 119.564182, 116.053238, 108.847651 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }