{ "ticker": { "uuid": "7f0ddb9e-3626-4e33-9998-3114820d661e", "symbol": "EBIT", "name": "HARBOR ALPHAEDGE SMALL CAP EARNERS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.55, "architecture_energy": 61.721, "architecture_maturity": 61.401, "architecture_confidence": 80.496, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.96, "rotation_up": 62.21, "upward_expansion": 85.68, "deceleration": 64.18, "rotation_down": 24.17, "downward_expansion": 10.01 }, "activity_lines": [ 40.11958, 39.907331, 39.11394, 38.338488 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 40.505, "trend_reference": 37.441467, "distance_from_trend": 0.081822, "trend_direction": "Improving", "fair_value": 33.224821, "distance_from_fair_value": 0.219119, "fair_value_direction": "Improving", "relative_strength": 1.272522, "relative_strength_direction": "Improving", "price_momentum": 0.098762, "excess_performance": -0.026862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081822, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219119, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047769, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012725, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00614, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098762, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.910039, "read": "Supply-led" } ], "volume": { "latest": 4353, "relative_activity": 1.049472, "balance": 0.910039, "dry_up": 0.992152, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.023958, "annualized_volatility": 0.134702, "from_high_reference": -0.011832, "from_low_reference": 0.315728 }, "levels": { "trend_reference": 37.441467, "fair_value_reference": 33.224821, "structural_low": 34.0248, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.02968, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033505, "regime_survival": 0.833333, "best_return": 0.06398, "worst_return": -0.066028, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.055324, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.021722, "regime_survival": 0.5, "best_return": 0.055799, "worst_return": 0.054848, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.123386, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043015, "regime_survival": 1.0, "best_return": 0.123386, "worst_return": 0.123386, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.035971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.104756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.070193, "active": true } ], "chart_path": [ { "date": "2024-07-12", "close": 30.458595, "volume": 168896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.357703, "volume": 5408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.66696, "volume": 2513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.465394, "volume": 7640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.934682, "volume": 1836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.794815, "volume": 5376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.790356, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.877978, "volume": 1394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.139038, "volume": 1660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.079419, "volume": 1865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.858538, "volume": 52188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.932849, "volume": 3517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.811902, "volume": 2469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.055137, "volume": 2007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.525711, "volume": 2124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.48861, "volume": 16754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.187056, "volume": 34426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.706838, "volume": 7793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.983261, "volume": 9753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.066615, "volume": 15398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.34308, "volume": 7700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 33.736428, "volume": 4322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.193459, "volume": 9067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.297182, "volume": 19450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.380937, "volume": 23827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.597777, "volume": 6060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.63195, "volume": 6050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.3347, "volume": 37714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.413944, "volume": 7017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.148557, "volume": 3360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.859437, "volume": 10890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.876011, "volume": 6063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.91803, "volume": 9078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.621751, "volume": 8317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.755076, "volume": 9773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.166047, "volume": 14944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.444085, "volume": 3494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.191154, "volume": 5065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.548076, "volume": 6225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.706661, "volume": 16584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.188299, "volume": 2645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.026827, "volume": 1477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.866825, "volume": 2538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.167224, "volume": 4493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.35862, "volume": 1746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.043651, "volume": 2191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.473998, "volume": 7261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.871097, "volume": 12073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.764687, "volume": 3371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.117849, "volume": 6387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.827705, "volume": 647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 32.041461, "volume": 1848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 32.065293, "volume": 808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 31.455178, "volume": 976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 31.730764, "volume": 9658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 30.176301, "volume": 1873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 30.987564, "volume": 2741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 32.151303, "volume": 7229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 33.424688, "volume": 4288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 33.404191, "volume": 2338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 33.723027, "volume": 780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 33.513052, "volume": 3355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 33.612204, "volume": 7732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 33.555714, "volume": 9005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 33.644373, "volume": 813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 31.7035, "volume": 1716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 32.373636, "volume": 2562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 33.544436, "volume": 2789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 32.653831, "volume": 743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 32.607344, "volume": 1998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 32.369615, "volume": 571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 32.291254, "volume": 1135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 33.584548, "volume": 495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 33.879258, "volume": 12511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 34.578816, "volume": 1960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 34.1057, "volume": 3664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 34.0808, "volume": 3451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 33.7311, "volume": 1924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 35.22, "volume": 6763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 35.6346, "volume": 6114, "typical_volume": 3504.05, "trend": 32.955709, "fair_value": 31.673702, "relative_strength": 1.173916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.836112, "energy": 78.5054, "activity_lines": [ 34.83424, 34.408936, 33.792518, 33.475534 ] }, { "date": "2026-01-23", "close": 35.5493, "volume": 4598, "typical_volume": 3694.95, "trend": 33.113095, "fair_value": 31.721549, "relative_strength": 1.377975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.473926, "energy": 78.632485, "activity_lines": [ 35.16586, 34.70016, 33.985752, 33.642862 ] }, { "date": "2026-01-30", "close": 35.3572, "volume": 5520, "typical_volume": 3803.2, "trend": 33.22362, "fair_value": 31.765886, "relative_strength": 0.542927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.872279, "energy": 80.942157, "activity_lines": [ 35.337207, 34.898644, 34.151994, 33.787643 ] }, { "date": "2026-02-06", "close": 36.8642, "volume": 10251, "typical_volume": 3929.15, "trend": 33.383583, "fair_value": 31.827311, "relative_strength": 5.044069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.503741, "energy": 90.585015, "activity_lines": [ 35.925793, 35.315383, 34.452979, 34.022519 ] }, { "date": "2026-02-13", "close": 36.7814, "volume": 35367, "typical_volume": 5247.25, "trend": 33.561124, "fair_value": 31.886288, "relative_strength": 6.129265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.908602, "energy": 87.683536, "activity_lines": [ 36.277907, 35.657438, 34.730592, 34.241733 ] }, { "date": "2026-02-20", "close": 36.9247, "volume": 5247, "typical_volume": 5468.95, "trend": 33.734255, "fair_value": 31.945564, "relative_strength": 5.299344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.123067, "energy": 88.145145, "activity_lines": [ 36.573693, 35.972782, 35.006493, 34.458738 ] }, { "date": "2026-02-27", "close": 36.2101, "volume": 6435, "typical_volume": 5704.9, "trend": 33.935382, "fair_value": 31.995152, "relative_strength": 3.753991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.265916, "energy": 80.554115, "activity_lines": [ 36.545273, 36.115545, 35.198715, 34.61847 ] }, { "date": "2026-03-06", "close": 35.295, "volume": 4074, "typical_volume": 5780.5, "trend": 34.078963, "fair_value": 32.033081, "relative_strength": 3.170316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.562979, "energy": 53.621645, "activity_lines": [ 36.167767, 36.053665, 35.282326, 34.706187 ] }, { "date": "2026-03-13", "close": 34.3528, "volume": 2301, "typical_volume": 5756.1, "trend": 34.152346, "fair_value": 32.059441, "relative_strength": 1.96758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.608567, "energy": 25.185917, "activity_lines": [ 35.48034, 35.7984, 35.262291, 34.723854 ] }, { "date": "2026-03-20", "close": 34.0248, "volume": 10424, "typical_volume": 6240.15, "trend": 34.17235, "fair_value": 32.081524, "relative_strength": 2.85888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.938336, "energy": 23.572251, "activity_lines": [ 34.851007, 35.472195, 35.20717, 34.715625 ] }, { "date": "2026-03-27", "close": 34.7466, "volume": 1433, "typical_volume": 6211.9, "trend": 34.217097, "fair_value": 32.111136, "relative_strength": 7.372388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.455365, "energy": 28.750599, "activity_lines": [ 34.646047, 35.298956, 35.214262, 34.752674 ] }, { "date": "2026-04-03", "close": 35.3634, "volume": 3180, "typical_volume": 6342.35, "trend": 34.271776, "fair_value": 32.146875, "relative_strength": 5.624996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.739324, "energy": 22.49634, "activity_lines": [ 34.791893, 35.254009, 35.269911, 34.826629 ] }, { "date": "2026-04-10", "close": 36.5507, "volume": 4521, "typical_volume": 6511.65, "trend": 34.373031, "fair_value": 32.194743, "relative_strength": 5.247614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.642703, "energy": 22.940534, "activity_lines": [ 35.389953, 35.428315, 35.42438, 34.973656 ] }, { "date": "2026-04-17", "close": 37.5891, "volume": 4868, "typical_volume": 6730.3, "trend": 34.505594, "fair_value": 32.252747, "relative_strength": 3.5346, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.3297, "energy": 62.99985, "activity_lines": [ 36.250433, 35.76972, 35.65746, 35.181145 ] }, { "date": "2026-04-24", "close": 37.8483, "volume": 3591, "typical_volume": 6284.3, "trend": 34.64868, "fair_value": 32.312274, "relative_strength": 3.633991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.570115, "energy": 86.753842, "activity_lines": [ 36.98156, 36.145073, 35.896158, 35.396803 ] }, { "date": "2026-05-01", "close": 38.0556, "volume": 7212, "typical_volume": 6546.9, "trend": 34.795721, "fair_value": 32.37273, "relative_strength": 3.181344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.366814, "energy": 90.633533, "activity_lines": [ 37.526887, 36.538718, 36.135698, 35.616604 ] }, { "date": "2026-05-08", "close": 37.9883, "volume": 1908, "typical_volume": 6459.1, "trend": 35.005215, "fair_value": 32.431225, "relative_strength": 0.658566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.62906, "energy": 89.948074, "activity_lines": [ 37.82918, 36.899565, 36.352272, 35.822577 ] }, { "date": "2026-05-15", "close": 36.7809, "volume": 9740, "typical_volume": 6773.55, "trend": 35.152123, "fair_value": 32.476067, "relative_strength": -2.67492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.252083, "energy": 80.20846, "activity_lines": [ 37.554013, 37.008555, 36.435367, 35.937137 ] }, { "date": "2026-05-22", "close": 37.4681, "volume": 2315, "typical_volume": 6793.1, "trend": 35.282912, "fair_value": 32.527006, "relative_strength": -1.699144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.012945, "energy": 54.726297, "activity_lines": [ 37.492567, 37.215473, 36.571052, 36.086555 ] }, { "date": "2026-05-29", "close": 37.6894, "volume": 3140, "typical_volume": 6611.95, "trend": 35.450764, "fair_value": 32.579152, "relative_strength": -2.507623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.075947, "energy": 51.2364, "activity_lines": [ 37.512953, 37.405985, 36.710019, 36.241813 ] }, { "date": "2026-06-05", "close": 37.8147, "volume": 6771, "typical_volume": 6644.8, "trend": 35.624343, "fair_value": 32.631507, "relative_strength": 0.295273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.049801, "energy": 47.512686, "activity_lines": [ 37.5857, 37.552651, 36.849159, 36.394324 ] }, { "date": "2026-06-12", "close": 39.4406, "volume": 5155, "typical_volume": 6672.65, "trend": 35.860043, "fair_value": 32.698924, "relative_strength": 3.908065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.285361, "energy": 64.6603, "activity_lines": [ 38.216473, 37.939151, 37.132766, 36.640535 ] }, { "date": "2026-06-19", "close": 38.9722, "volume": 2393, "typical_volume": 6516.3, "trend": 36.082741, "fair_value": 32.760427, "relative_strength": 1.692405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.721155, "energy": 73.944569, "activity_lines": [ 38.594293, 38.166356, 37.353233, 36.841319 ] }, { "date": "2026-06-26", "close": 40.213, "volume": 4055, "typical_volume": 6206.5, "trend": 36.303689, "fair_value": 32.832782, "relative_strength": 7.305088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.557584, "energy": 91.962601, "activity_lines": [ 39.239627, 38.575135, 37.674657, 37.107787 ] }, { "date": "2026-07-03", "close": 39.7121, "volume": 938, "typical_volume": 4485.05, "trend": 36.498117, "fair_value": 32.898929, "relative_strength": 3.663071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.47187, "energy": 88.560228, "activity_lines": [ 39.535, 38.845133, 37.93243, 37.327685 ] }, { "date": "2026-07-10", "close": 39.5853, "volume": 5275, "typical_volume": 4486.45, "trend": 36.665, "fair_value": 32.962609, "relative_strength": 1.923009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.182111, "energy": 83.808682, "activity_lines": [ 39.65326, 39.058189, 38.164171, 37.526858 ] }, { "date": "2026-07-17", "close": 40.0314, "volume": 1008, "typical_volume": 4215.1, "trend": 36.862523, "fair_value": 33.029296, "relative_strength": 4.564137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.228767, "energy": 83.106425, "activity_lines": [ 39.80218, 39.324542, 38.425728, 37.744045 ] }, { "date": "2026-07-24", "close": 39.9602, "volume": 2920, "typical_volume": 4157.4, "trend": 37.058503, "fair_value": 33.09407, "relative_strength": 4.848291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.968816, "energy": 63.316584, "activity_lines": [ 39.88798, 39.540802, 38.662308, 37.943895 ] }, { "date": "2026-07-31", "close": 39.935, "volume": 8180, "typical_volume": 4451.35, "trend": 37.2653, "fair_value": 33.157412, "relative_strength": 3.476842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.975292, "energy": 59.084853, "activity_lines": [ 39.899513, 39.694675, 38.874272, 38.129475 ] }, { "date": "2026-08-07", "close": 40.505, "volume": 4353, "typical_volume": 4147.8, "trend": 37.441467, "fair_value": 33.224821, "relative_strength": 1.272522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.54989, "energy": 61.721193, "activity_lines": [ 40.11958, 39.907331, 39.11394, 38.338488 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }