{ "ticker": { "uuid": "7f2c92bf-fb7a-4dba-9d9f-6373ab07dced", "symbol": "GODREJCP", "name": "Godrej Consumer Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.153, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -11.312, "architecture_energy": 9.456, "architecture_maturity": 15.582, "architecture_confidence": 69.082, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.77, "rotation_up": 30.65, "upward_expansion": 33.98, "deceleration": 37.32, "rotation_down": 25.16, "downward_expansion": 42.31 }, "activity_lines": [ 1062.820011, 1058.774556, 1050.449111, 1057.221719 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1050.0, "trend_reference": 1081.984418, "distance_from_trend": -0.029561, "trend_direction": "Weakening", "fair_value": 1149.873394, "distance_from_fair_value": -0.086856, "fair_value_direction": "Improving", "relative_strength": -5.234056, "relative_strength_direction": "Improving", "price_momentum": -0.107108, "excess_performance": -0.063399, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029561, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032615, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.086856, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008113, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052341, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020787, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.107108, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.30361, "read": "Demand-led" } ], "volume": { "latest": 5696653, "relative_activity": 1.066468, "balance": 1.30361, "dry_up": 0.590466, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.043376, "annualized_volatility": 0.245425, "from_high_reference": -0.186822, "from_low_reference": 0.091173 }, "levels": { "trend_reference": 1081.984418, "fair_value_reference": 1149.873394, "structural_low": 962.266833, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.022737, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.010914, "regime_survival": 0.307692, "best_return": 0.194117, "worst_return": -0.14012, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.054268, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.036354, "regime_survival": 0.0, "best_return": 0.238088, "worst_return": -0.160102, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.037413, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.01142, "regime_survival": 0.4, "best_return": 0.34202, "worst_return": -0.069188, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001687, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.0147, "regime_survival": 0.0, "best_return": 0.290223, "worst_return": -0.104012, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.073066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-04", "tenure": "Established", "return": -0.066827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.012831, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.03005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.06936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.052043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.02547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.044476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.053961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.024042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.034697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.065919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-10", "tenure": "Established", "return": 0.064121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.020431, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 980.426208, "volume": 3623608, "typical_volume": 5205172.35, "trend": 947.132334, "fair_value": 825.095018, "relative_strength": 2.183065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.470244, "energy": 20.60191, "activity_lines": [ 980.247798, 992.105114, 988.604554, 971.624023 ] }, { "date": "2023-08-25", "close": 984.151184, "volume": 3216235, "typical_volume": 5203861.65, "trend": 951.056459, "fair_value": 827.295564, "relative_strength": 2.718176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.28725, "energy": 15.59815, "activity_lines": [ 979.93577, 989.228335, 989.607469, 974.012335 ] }, { "date": "2023-09-01", "close": 960.272217, "volume": 2816344, "typical_volume": 5191001.35, "trend": 953.296317, "fair_value": 829.436107, "relative_strength": -0.630711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.368673, "energy": 10.591556, "activity_lines": [ 973.332442, 982.698511, 988.051013, 974.6069 ] }, { "date": "2023-09-08", "close": 974.551819, "volume": 2513658, "typical_volume": 5111310.55, "trend": 955.84023, "fair_value": 831.485113, "relative_strength": -1.069283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.098257, "energy": 11.678546, "activity_lines": [ 973.4375, 979.296392, 987.662805, 975.978223 ] }, { "date": "2023-09-15", "close": 957.120117, "volume": 4514534, "typical_volume": 4785533.65, "trend": 957.748958, "fair_value": 833.250325, "relative_strength": -4.59017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.18045, "energy": 10.517526, "activity_lines": [ 967.556873, 973.779025, 985.463656, 976.060796 ] }, { "date": "2023-09-22", "close": 941.933228, "volume": 3509244, "typical_volume": 4502134.9, "trend": 959.606755, "fair_value": 834.989518, "relative_strength": -3.586291, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.490099, "energy": 35.176431, "activity_lines": [ 957.766512, 966.551954, 981.388086, 975.040427 ] }, { "date": "2023-09-29", "close": 947.138672, "volume": 4772562, "typical_volume": 4276961.75, "trend": 961.703334, "fair_value": 836.566454, "relative_strength": -2.776493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.688238, "energy": 38.041896, "activity_lines": [ 952.277499, 961.605078, 977.583128, 974.236034 ] }, { "date": "2023-10-06", "close": 928.083191, "volume": 4298898, "typical_volume": 4226335.65, "trend": 963.464014, "fair_value": 838.108183, "relative_strength": -4.859454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.821387, "energy": 52.698007, "activity_lines": [ 942.904159, 954.32153, 971.997929, 972.066993 ] }, { "date": "2023-10-13", "close": 938.876526, "volume": 2977475, "typical_volume": 4197119.75, "trend": 964.594291, "fair_value": 839.97626, "relative_strength": -4.273466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.141688, "energy": 48.983378, "activity_lines": [ 939.274532, 950.117076, 967.613961, 970.480703 ] }, { "date": "2023-10-20", "close": 943.843384, "volume": 4015895, "typical_volume": 4211077.85, "trend": 965.770734, "fair_value": 841.855357, "relative_strength": -2.880792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.743843, "energy": 40.868429, "activity_lines": [ 939.678878, 947.416568, 964.007769, 969.141935 ] }, { "date": "2023-10-27", "close": 942.983765, "volume": 2899997, "typical_volume": 4205201.25, "trend": 966.378853, "fair_value": 843.829665, "relative_strength": -0.63555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.100666, "energy": 31.68386, "activity_lines": [ 940.6818, 945.115498, 960.650832, 967.671808 ] }, { "date": "2023-11-03", "close": 974.93396, "volume": 5323843, "typical_volume": 4206744.15, "trend": 968.067898, "fair_value": 845.979698, "relative_strength": 1.478143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.716175, "energy": 9.225548, "activity_lines": [ 952.26475, 949.304325, 960.555548, 968.22375 ] }, { "date": "2023-11-10", "close": 944.817993, "volume": 3611268, "typical_volume": 4185083.0, "trend": 968.894759, "fair_value": 847.861063, "relative_strength": -2.867084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.28823, "energy": 18.737249, "activity_lines": [ 951.956026, 948.185108, 957.816312, 966.723757 ] }, { "date": "2023-11-17", "close": 956.960632, "volume": 4395294, "typical_volume": 4123206.45, "trend": 969.363837, "fair_value": 849.715565, "relative_strength": -3.322331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.271709, "energy": 16.8456, "activity_lines": [ 954.579195, 949.554629, 956.44629, 965.953813 ] }, { "date": "2023-11-24", "close": 969.007202, "volume": 2420649, "typical_volume": 3961294.15, "trend": 972.770424, "fair_value": 851.642697, "relative_strength": -2.588712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.577119, "energy": 16.234155, "activity_lines": [ 960.01228, 953.434275, 956.583414, 965.930804 ] }, { "date": "2023-12-01", "close": 984.269409, "volume": 6849548, "typical_volume": 4150201.1, "trend": 975.757652, "fair_value": 853.604904, "relative_strength": -3.494575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.452222, "energy": 8.318148, "activity_lines": [ 968.85518, 959.872739, 958.392883, 966.672674 ] }, { "date": "2023-12-08", "close": 980.573792, "volume": 3556461, "typical_volume": 4060055.1, "trend": 976.63018, "fair_value": 855.441783, "relative_strength": -7.040119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.105446, "energy": 12.837772, "activity_lines": [ 973.713831, 964.869525, 959.998103, 966.983393 ] }, { "date": "2023-12-15", "close": 1000.347656, "volume": 5399380, "typical_volume": 4000952.55, "trend": 977.825938, "fair_value": 857.444603, "relative_strength": -7.309665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.079247, "energy": 34.001581, "activity_lines": [ 984.787781, 972.853647, 963.622752, 968.513553 ] }, { "date": "2023-12-22", "close": 1031.15979, "volume": 7093013, "typical_volume": 4172885.15, "trend": 978.768852, "fair_value": 859.640038, "relative_strength": -4.027891, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.336707, "energy": 55.553637, "activity_lines": [ 1002.430465, 985.126075, 970.130234, 971.954446 ] }, { "date": "2023-12-29", "close": 1085.825439, "volume": 5287439, "typical_volume": 4154767.25, "trend": 981.183726, "fair_value": 862.07599, "relative_strength": -0.862522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.582295, "energy": 75.526976, "activity_lines": [ 1033.348421, 1005.659835, 981.561898, 978.861323 ] }, { "date": "2024-01-05", "close": 1170.919556, "volume": 7001825, "typical_volume": 4323678.1, "trend": 987.25014, "fair_value": 864.987616, "relative_strength": 6.809848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.859983, "energy": 97.406117, "activity_lines": [ 1084.843201, 1039.083761, 1000.567207, 991.102344 ] }, { "date": "2024-01-12", "close": 1109.150879, "volume": 9430540, "typical_volume": 4634393.35, "trend": 990.15439, "fair_value": 867.321135, "relative_strength": 0.254858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.085079, "energy": 89.017496, "activity_lines": [ 1103.305078, 1057.132731, 1012.782674, 998.966908 ] }, { "date": "2024-01-19", "close": 1103.151611, "volume": 8598606, "typical_volume": 4923506.45, "trend": 993.942778, "fair_value": 869.555276, "relative_strength": 0.905511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.386455, "energy": 85.281881, "activity_lines": [ 1111.195394, 1071.650618, 1023.831546, 1006.257051 ] }, { "date": "2024-01-26", "close": 1110.878662, "volume": 5118137, "typical_volume": 5053730.4, "trend": 996.554395, "fair_value": 872.116924, "relative_strength": 2.78642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546197, "energy": 79.104291, "activity_lines": [ 1114.807796, 1084.69463, 1034.935949, 1013.801302 ] }, { "date": "2024-02-02", "close": 1187.237915, "volume": 17287212, "typical_volume": 5692364.3, "trend": 1002.297148, "fair_value": 875.140502, "relative_strength": 7.157064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.594228, "energy": 65.11239, "activity_lines": [ 1138.558691, 1108.823633, 1052.663486, 1026.103465 ] }, { "date": "2024-02-09", "close": 1169.767822, "volume": 5168836, "typical_volume": 5775343.9, "trend": 1007.446425, "fair_value": 878.02056, "relative_strength": 5.789449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.099894, "energy": 61.650836, "activity_lines": [ 1149.72539, 1125.808424, 1067.631406, 1036.908024 ] }, { "date": "2024-02-16", "close": 1191.557251, "volume": 4731050, "typical_volume": 5773268.3, "trend": 1013.525783, "fair_value": 881.313372, "relative_strength": 6.339953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.184394, "energy": 62.73454, "activity_lines": [ 1168.232015, 1143.382231, 1083.589583, 1048.786142 ] }, { "date": "2024-02-23", "close": 1200.772217, "volume": 3681292, "typical_volume": 5742388.0, "trend": 1020.568191, "fair_value": 884.807916, "relative_strength": 6.199223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.848542, "energy": 62.733634, "activity_lines": [ 1184.316536, 1158.795423, 1099.261477, 1060.866557 ] }, { "date": "2024-03-01", "close": 1216.610352, "volume": 4079742, "typical_volume": 5797501.35, "trend": 1028.724367, "fair_value": 888.373985, "relative_strength": 6.823138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.82905, "energy": 62.570839, "activity_lines": [ 1199.172396, 1173.444194, 1115.143247, 1073.514438 ] }, { "date": "2024-03-08", "close": 1184.742065, "volume": 1905473, "typical_volume": 5691980.25, "trend": 1035.735484, "fair_value": 891.765772, "relative_strength": 3.215441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.298444, "energy": 55.544274, "activity_lines": [ 1196.356714, 1178.926902, 1126.667399, 1083.580096 ] }, { "date": "2024-03-15", "close": 1164.056396, "volume": 4649945, "typical_volume": 5779477.65, "trend": 1041.85649, "fair_value": 895.110067, "relative_strength": 3.581071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.16411, "energy": 47.262193, "activity_lines": [ 1186.812199, 1178.850095, 1135.074351, 1091.858865 ] }, { "date": "2024-03-22", "close": 1172.647705, "volume": 5652364, "typical_volume": 5795903.7, "trend": 1048.139707, "fair_value": 898.278296, "relative_strength": 4.020446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.944389, "energy": 39.738669, "activity_lines": [ 1180.512215, 1180.46013, 1143.246797, 1100.297008 ] }, { "date": "2024-03-29", "close": 1201.588257, "volume": 3971324, "typical_volume": 5813906.5, "trend": 1056.183575, "fair_value": 901.533772, "relative_strength": 5.467092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.387022, "energy": 34.635958, "activity_lines": [ 1185.119718, 1186.177594, 1153.233991, 1110.196914 ] }, { "date": "2024-04-05", "close": 1161.560791, "volume": 5116396, "typical_volume": 5849961.6, "trend": 1062.417208, "fair_value": 904.454288, "relative_strength": 1.143054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.169036, "energy": 27.754985, "activity_lines": [ 1176.33033, 1182.827581, 1158.18633, 1116.995444 ] }, { "date": "2024-04-12", "close": 1151.625977, "volume": 4766762, "typical_volume": 5967267.25, "trend": 1068.900736, "fair_value": 907.355203, "relative_strength": 0.270193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.234349, "energy": 23.601276, "activity_lines": [ 1167.899308, 1176.749745, 1161.21821, 1122.750849 ] }, { "date": "2024-04-19", "close": 1121.96521, "volume": 3773631, "typical_volume": 5813471.4, "trend": 1074.901803, "fair_value": 910.269264, "relative_strength": -0.56322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.479257, "energy": 15.419485, "activity_lines": [ 1151.789103, 1165.926531, 1160.555642, 1126.174363 ] }, { "date": "2024-04-26", "close": 1154.265625, "volume": 4064043, "typical_volume": 5838850.5, "trend": 1081.806034, "fair_value": 913.432932, "relative_strength": 0.920676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.691601, "energy": 13.68787, "activity_lines": [ 1149.251782, 1161.845259, 1162.313609, 1131.29461 ] }, { "date": "2024-05-03", "close": 1201.012207, "volume": 3577523, "typical_volume": 5747757.65, "trend": 1090.903668, "fair_value": 916.832887, "relative_strength": 4.592034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.999886, "energy": 16.62388, "activity_lines": [ 1163.522127, 1166.941395, 1167.696528, 1138.985331 ] }, { "date": "2024-05-10", "close": 1267.9646, "volume": 13528668, "typical_volume": 6069540.4, "trend": 1101.873271, "fair_value": 919.745436, "relative_strength": 12.301326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.97222, "energy": 38.948993, "activity_lines": [ 1200.14834, 1184.20633, 1178.50032, 1150.408616 ] }, { "date": "2024-05-17", "close": 1252.510376, "volume": 3781069, "typical_volume": 5994221.9, "trend": 1112.16217, "fair_value": 922.763115, "relative_strength": 8.790523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.100512, "energy": 59.015328, "activity_lines": [ 1224.529557, 1197.727692, 1186.704639, 1160.127139 ] }, { "date": "2024-05-24", "close": 1267.258789, "volume": 4182299, "typical_volume": 5853245.6, "trend": 1122.971338, "fair_value": 925.714612, "relative_strength": 7.67736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.613521, "energy": 69.035042, "activity_lines": [ 1247.101286, 1212.698433, 1195.519831, 1170.133373 ] }, { "date": "2024-05-31", "close": 1228.574341, "volume": 3830000, "typical_volume": 5573218.6, "trend": 1131.426017, "fair_value": 928.370067, "relative_strength": 6.371901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.005618, "energy": 62.857187, "activity_lines": [ 1247.09196, 1218.759231, 1200.192031, 1176.94647 ] }, { "date": "2024-06-07", "close": 1380.943115, "volume": 11070270, "typical_volume": 5696801.8, "trend": 1145.963521, "fair_value": 931.714471, "relative_strength": 15.40482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.809856, "energy": 72.850638, "activity_lines": [ 1292.918311, 1251.506594, 1218.80686, 1193.044347 ] }, { "date": "2024-06-14", "close": 1347.142334, "volume": 3569072, "typical_volume": 5619348.55, "trend": 1158.969578, "fair_value": 934.882614, "relative_strength": 11.607962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.463655, "energy": 70.136592, "activity_lines": [ 1315.48234, 1274.847363, 1232.879751, 1206.023625 ] }, { "date": "2024-06-21", "close": 1312.229614, "volume": 4002687, "typical_volume": 4955122.3, "trend": 1170.410325, "fair_value": 937.96411, "relative_strength": 8.436779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.717739, "energy": 59.392149, "activity_lines": [ 1321.130281, 1288.466155, 1242.502555, 1215.91137 ] }, { "date": "2024-06-28", "close": 1330.604858, "volume": 10235967, "typical_volume": 5208478.85, "trend": 1181.95484, "fair_value": 941.036652, "relative_strength": 7.557364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.34585, "energy": 61.169506, "activity_lines": [ 1328.922021, 1302.505835, 1253.280184, 1226.246501 ] }, { "date": "2024-07-05", "close": 1328.622559, "volume": 2773182, "typical_volume": 5110585.45, "trend": 1193.556466, "fair_value": 943.640949, "relative_strength": 5.9302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.720427, "energy": 46.063212, "activity_lines": [ 1331.829923, 1312.391648, 1263.103133, 1235.708934 ] }, { "date": "2024-07-12", "close": 1396.417114, "volume": 7451432, "typical_volume": 5299092.45, "trend": 1206.758781, "fair_value": 946.768915, "relative_strength": 10.315528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.965052, "energy": 51.275008, "activity_lines": [ 1350.666129, 1331.433618, 1278.730013, 1248.796718 ] }, { "date": "2024-07-19", "close": 1404.153931, "volume": 4056012, "typical_volume": 5297905.95, "trend": 1219.191919, "fair_value": 949.768606, "relative_strength": 10.544491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.010266, "energy": 56.032743, "activity_lines": [ 1371.049675, 1348.329466, 1294.162091, 1261.531889 ] }, { "date": "2024-07-26", "close": 1419.240845, "volume": 5978566, "typical_volume": 5501560.6, "trend": 1230.305766, "fair_value": 952.818169, "relative_strength": 10.087528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.755555, "energy": 63.671447, "activity_lines": [ 1392.661418, 1365.492219, 1310.137953, 1274.438271 ] }, { "date": "2024-08-02", "close": 1411.165283, "volume": 5828137, "typical_volume": 5560470.2, "trend": 1238.313957, "fair_value": 955.911175, "relative_strength": 9.683604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.584415, "energy": 63.625965, "activity_lines": [ 1404.447225, 1378.155225, 1324.228053, 1286.106627 ] }, { "date": "2024-08-09", "close": 1397.287476, "volume": 6644307, "typical_volume": 5610067.35, "trend": 1247.91851, "fair_value": 958.84787, "relative_strength": 9.87397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.661197, "energy": 57.405125, "activity_lines": [ 1406.236402, 1385.678511, 1335.819748, 1296.362983 ] }, { "date": "2024-08-16", "close": 1363.817993, "volume": 4423083, "typical_volume": 5632655.3, "trend": 1256.607389, "fair_value": 961.264487, "relative_strength": 6.295294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.411552, "energy": 43.012203, "activity_lines": [ 1392.291423, 1384.048926, 1343.15416, 1303.840369 ] }, { "date": "2024-08-23", "close": 1386.434204, "volume": 4714697, "typical_volume": 5612570.35, "trend": 1265.792574, "fair_value": 963.698113, "relative_strength": 6.643314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.145089, "energy": 35.968854, "activity_lines": [ 1388.058455, 1386.842745, 1351.869975, 1312.216293 ] }, { "date": "2024-08-30", "close": 1437.733398, "volume": 3733717, "typical_volume": 5560918.1, "trend": 1274.142424, "fair_value": 966.060758, "relative_strength": 8.479189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.632438, "energy": 39.97256, "activity_lines": [ 1402.106535, 1398.249292, 1364.400601, 1323.309249 ] }, { "date": "2024-09-06", "close": 1401.090942, "volume": 3785372, "typical_volume": 5561505.15, "trend": 1281.853194, "fair_value": 968.250355, "relative_strength": 7.064296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.012179, "energy": 36.193611, "activity_lines": [ 1402.707625, 1400.711688, 1372.079053, 1331.499476 ] }, { "date": "2024-09-13", "close": 1447.536865, "volume": 8548856, "typical_volume": 5785745.8, "trend": 1290.385848, "fair_value": 970.851875, "relative_strength": 8.03112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621196, "energy": 43.771534, "activity_lines": [ 1419.462313, 1410.337231, 1382.851757, 1342.188745 ] }, { "date": "2024-09-20", "close": 1413.855103, "volume": 6261974, "typical_volume": 5919968.35, "trend": 1297.488611, "fair_value": 973.537198, "relative_strength": 3.478501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.923591, "energy": 39.777611, "activity_lines": [ 1421.639787, 1411.67674, 1389.020143, 1350.154504 ] }, { "date": "2024-09-27", "close": 1347.899414, "volume": 9105295, "typical_volume": 5698799.7, "trend": 1301.864913, "fair_value": 975.930146, "relative_strength": -2.925674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.431936, "energy": 23.02815, "activity_lines": [ 1398.496224, 1400.707251, 1387.893498, 1353.406814 ] }, { "date": "2024-10-04", "close": 1303.831543, "volume": 6526783, "typical_volume": 5836085.4, "trend": 1305.834562, "fair_value": 978.047036, "relative_strength": -1.902923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.750184, "energy": 10.236565, "activity_lines": [ 1363.232357, 1382.748231, 1382.189271, 1353.533693 ] }, { "date": "2024-10-11", "close": 1277.089966, "volume": 11026010, "typical_volume": 6178270.95, "trend": 1309.602348, "fair_value": 979.873723, "relative_strength": -3.847123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.779382, "energy": 21.461402, "activity_lines": [ 1327.981421, 1362.025457, 1373.693841, 1351.679203 ] }, { "date": "2024-10-18", "close": 1296.939941, "volume": 5670573, "typical_volume": 6270299.6, "trend": 1313.745422, "fair_value": 982.304623, "relative_strength": -2.057212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.04875, "energy": 30.984681, "activity_lines": [ 1307.613875, 1347.349503, 1367.042069, 1350.862273 ] }, { "date": "2024-10-25", "close": 1253.357422, "volume": 7232034, "typical_volume": 6078387.8, "trend": 1315.471061, "fair_value": 984.481556, "relative_strength": -2.794754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.107301, "energy": 49.35136, "activity_lines": [ 1282.758618, 1326.573955, 1355.91403, 1346.966273 ] }, { "date": "2024-11-01", "close": 1242.459961, "volume": 3492106, "typical_volume": 6074539.5, "trend": 1318.1677, "fair_value": 986.496485, "relative_strength": -4.144407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.777156, "energy": 56.078279, "activity_lines": [ 1264.970719, 1305.825424, 1344.35569, 1342.25588 ] }, { "date": "2024-11-08", "close": 1219.025513, "volume": 2895901, "typical_volume": 6019200.2, "trend": 1320.414351, "fair_value": 988.680193, "relative_strength": -5.407078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.209402, "energy": 60.158586, "activity_lines": [ 1246.400635, 1283.433798, 1331.063984, 1335.85961 ] }, { "date": "2024-11-15", "close": 1145.019897, "volume": 5888500, "typical_volume": 5801826.85, "trend": 1321.182841, "fair_value": 990.389812, "relative_strength": -8.831012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.656313, "energy": 71.268354, "activity_lines": [ 1208.815747, 1251.563113, 1311.167954, 1324.543838 ] }, { "date": "2024-11-22", "close": 1161.779419, "volume": 7237307, "typical_volume": 6025033.1, "trend": 1321.433301, "fair_value": 992.342179, "relative_strength": -8.934083, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.535346, "energy": 80.558952, "activity_lines": [ 1185.622038, 1227.39545, 1293.751806, 1314.259747 ] }, { "date": "2024-11-29", "close": 1212.789429, "volume": 6898211, "typical_volume": 5997372.05, "trend": 1321.825875, "fair_value": 994.525711, "relative_strength": -5.875033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.856972, "energy": 72.571947, "activity_lines": [ 1188.442367, 1217.697925, 1281.988246, 1307.250465 ] }, { "date": "2024-12-06", "close": 1203.824829, "volume": 3378098, "typical_volume": 5963476.35, "trend": 1319.687882, "fair_value": 996.468705, "relative_strength": -8.706972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.769735, "energy": 65.321933, "activity_lines": [ 1190.979028, 1210.026212, 1270.245332, 1299.637494 ] }, { "date": "2024-12-13", "close": 1082.999023, "volume": 21001021, "typical_volume": 6714599.1, "trend": 1314.037504, "fair_value": 997.906579, "relative_strength": -18.084592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.717885, "energy": 70.85291, "activity_lines": [ 1155.816097, 1183.005708, 1247.949146, 1284.367245 ] }, { "date": "2024-12-20", "close": 1042.220459, "volume": 8242806, "typical_volume": 6835332.55, "trend": 1306.536226, "fair_value": 998.671292, "relative_strength": -17.099798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.328212, "energy": 79.336275, "activity_lines": [ 1116.128743, 1152.586057, 1223.370439, 1266.830661 ] }, { "date": "2024-12-27", "close": 1040.466431, "volume": 3931268, "typical_volume": 6699680.6, "trend": 1300.265963, "fair_value": 999.411902, "relative_strength": -17.838439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.125137, "energy": 90.091398, "activity_lines": [ 1082.71001, 1126.117847, 1200.381562, 1249.664868 ] }, { "date": "2025-01-03", "close": 1088.06604, "volume": 10392834, "typical_volume": 6998168.15, "trend": 1290.503394, "fair_value": 1000.523765, "relative_strength": -14.498506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.922583, "energy": 85.521007, "activity_lines": [ 1073.245345, 1112.967265, 1183.625129, 1235.974551 ] }, { "date": "2025-01-10", "close": 1144.240356, "volume": 9235546, "typical_volume": 7224210.6, "trend": 1283.739994, "fair_value": 1002.233286, "relative_strength": -7.823446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.31542, "energy": 71.288072, "activity_lines": [ 1090.820345, 1113.035494, 1173.531735, 1226.538226 ] }, { "date": "2025-01-17", "close": 1157.345947, "volume": 7086347, "typical_volume": 7391842.1, "trend": 1278.577205, "fair_value": 1004.1955, "relative_strength": -5.811385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.035677, "energy": 47.448175, "activity_lines": [ 1116.736173, 1117.272368, 1165.839797, 1218.383771 ] }, { "date": "2025-01-24", "close": 1101.415283, "volume": 5740546, "typical_volume": 7489600.8, "trend": 1270.937553, "fair_value": 1005.861944, "relative_strength": -9.790524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.412985, "energy": 37.463716, "activity_lines": [ 1119.051985, 1112.461477, 1154.156307, 1206.953969 ] }, { "date": "2025-01-31", "close": 1092.548096, "volume": 8271580, "typical_volume": 7475737.0, "trend": 1263.068404, "fair_value": 1007.27929, "relative_strength": -11.849282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.434662, "energy": 35.095374, "activity_lines": [ 1114.465747, 1106.831181, 1143.055351, 1195.444972 ] }, { "date": "2025-02-07", "close": 1082.963135, "volume": 7790455, "typical_volume": 7552161.05, "trend": 1252.619938, "fair_value": 1009.170024, "relative_strength": -12.567099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.636368, "energy": 38.178654, "activity_lines": [ 1103.212411, 1100.716917, 1132.731963, 1183.825277 ] }, { "date": "2025-02-14", "close": 1036.141602, "volume": 3588154, "typical_volume": 7276304.0, "trend": 1240.35286, "fair_value": 1010.75817, "relative_strength": -13.766364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.138797, "energy": 52.526522, "activity_lines": [ 1076.69209, 1088.450124, 1119.525058, 1169.858933 ] }, { "date": "2025-02-21", "close": 1029.585449, "volume": 8429927, "typical_volume": 7371461.2, "trend": 1227.364347, "fair_value": 1012.592369, "relative_strength": -13.528563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.316143, "energy": 53.408238, "activity_lines": [ 1055.192969, 1078.04009, 1107.178319, 1156.261036 ] }, { "date": "2025-02-28", "close": 983.546814, "volume": 6875825, "typical_volume": 7163951.95, "trend": 1213.110398, "fair_value": 1014.476163, "relative_strength": -14.574448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.785174, "energy": 68.82541, "activity_lines": [ 1026.865003, 1060.230551, 1091.752881, 1140.530872 ] }, { "date": "2025-03-07", "close": 1022.833984, "volume": 5722382, "typical_volume": 7166542.4, "trend": 1200.628615, "fair_value": 1016.688947, "relative_strength": -12.611061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.404636, "energy": 63.023797, "activity_lines": [ 1019.490657, 1050.630927, 1081.466903, 1128.254975 ] }, { "date": "2025-03-14", "close": 1003.752991, "volume": 2582478, "typical_volume": 6934064.6, "trend": 1188.626449, "fair_value": 1018.552565, "relative_strength": -13.388641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.233901, "energy": 64.787347, "activity_lines": [ 1010.403589, 1037.882622, 1070.668954, 1115.553321 ] }, { "date": "2025-03-21", "close": 1088.051392, "volume": 5738065, "typical_volume": 7046362.55, "trend": 1178.680355, "fair_value": 1021.334031, "relative_strength": -9.730156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.13133, "energy": 43.31469, "activity_lines": [ 1034.696664, 1041.994263, 1069.088017, 1109.064608 ] }, { "date": "2025-03-28", "close": 1134.334961, "volume": 10366242, "typical_volume": 7419879.6, "trend": 1168.567074, "fair_value": 1023.994915, "relative_strength": -6.371363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.505962, "energy": 16.805742, "activity_lines": [ 1070.956942, 1055.542716, 1072.650317, 1106.203615 ] }, { "date": "2025-04-04", "close": 1131.741821, "volume": 3186727, "typical_volume": 7284790.95, "trend": 1159.58877, "fair_value": 1026.280072, "relative_strength": -3.999358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.420562, "energy": 16.594112, "activity_lines": [ 1099.369539, 1069.03807, 1076.368941, 1103.827792 ] }, { "date": "2025-04-11", "close": 1197.301758, "volume": 12134015, "typical_volume": 7529626.35, "trend": 1151.247599, "fair_value": 1029.140393, "relative_strength": 1.849679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.161196, "energy": 25.552011, "activity_lines": [ 1139.755782, 1093.902022, 1086.394596, 1106.260888 ] }, { "date": "2025-04-18", "close": 1212.664429, "volume": 3560559, "typical_volume": 7362743.75, "trend": 1144.541244, "fair_value": 1032.033678, "relative_strength": -1.275017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.81617, "energy": 38.519368, "activity_lines": [ 1173.63173, 1119.654574, 1097.71421, 1110.223264 ] }, { "date": "2025-04-25", "close": 1239.279785, "volume": 7644856, "typical_volume": 7576081.65, "trend": 1140.920589, "fair_value": 1035.187275, "relative_strength": 0.101468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.688045, "energy": 58.92088, "activity_lines": [ 1202.452035, 1147.888077, 1111.569214, 1116.335428 ] }, { "date": "2025-05-02", "close": 1231.45166, "volume": 3206508, "typical_volume": 6686356.0, "trend": 1138.507926, "fair_value": 1038.451721, "relative_strength": -1.681678, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.218302, "energy": 64.37262, "activity_lines": [ 1218.581071, 1171.004863, 1124.509849, 1122.176142 ] }, { "date": "2025-05-09", "close": 1215.404053, "volume": 6328600, "typical_volume": 6590645.7, "trend": 1136.451729, "fair_value": 1041.361649, "relative_strength": -1.340731, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.548709, "energy": 59.62277, "activity_lines": [ 1222.886458, 1187.533607, 1135.215224, 1127.137183 ] }, { "date": "2025-05-16", "close": 1276.52002, "volume": 5031322, "typical_volume": 6645648.4, "trend": 1135.771065, "fair_value": 1044.900912, "relative_strength": -0.393507, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.38544, "energy": 73.896891, "activity_lines": [ 1241.986353, 1210.958759, 1150.916483, 1136.173847 ] }, { "date": "2025-05-23", "close": 1254.810913, "volume": 2889612, "typical_volume": 6270487.3, "trend": 1135.819515, "fair_value": 1048.143658, "relative_strength": -1.256228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.016548, "energy": 65.938129, "activity_lines": [ 1248.568661, 1225.824328, 1163.426143, 1143.853837 ] }, { "date": "2025-05-30", "close": 1209.624512, "volume": 4203528, "typical_volume": 6018886.4, "trend": 1134.725, "fair_value": 1051.223796, "relative_strength": -4.214249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.304438, "energy": 47.528197, "activity_lines": [ 1237.279069, 1227.909497, 1170.838314, 1148.61545 ] }, { "date": "2025-06-06", "close": 1188.70105, "volume": 6115338, "typical_volume": 5970335.95, "trend": 1133.714185, "fair_value": 1054.251855, "relative_strength": -6.406608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.737333, "energy": 35.140875, "activity_lines": [ 1220.992009, 1223.979981, 1175.946421, 1152.097776 ] }, { "date": "2025-06-13", "close": 1167.77771, "volume": 3828279, "typical_volume": 5874722.6, "trend": 1134.472778, "fair_value": 1057.296718, "relative_strength": -6.63661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.742317, "energy": 21.719987, "activity_lines": [ 1200.580542, 1215.257746, 1178.912518, 1154.295422 ] }, { "date": "2025-06-20", "close": 1168.367065, "volume": 8155479, "typical_volume": 5868917.55, "trend": 1134.692367, "fair_value": 1059.921353, "relative_strength": -7.72778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.120943, "energy": 23.663735, "activity_lines": [ 1183.540617, 1205.987469, 1181.618733, 1156.48215 ] }, { "date": "2025-06-27", "close": 1155.597046, "volume": 8055216, "typical_volume": 5882155.6, "trend": 1132.785954, "fair_value": 1062.544032, "relative_strength": -10.252532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.100901, "energy": 23.158077, "activity_lines": [ 1169.454215, 1194.921456, 1182.747713, 1157.830839 ] }, { "date": "2025-07-04", "close": 1171.805176, "volume": 3334950, "typical_volume": 5869495.4, "trend": 1131.718632, "fair_value": 1064.849665, "relative_strength": -8.059095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.040877, "energy": 20.343315, "activity_lines": [ 1167.384782, 1187.839964, 1185.074449, 1160.348209 ] }, { "date": "2025-07-11", "close": 1262.276489, "volume": 13759433, "typical_volume": 6135970.7, "trend": 1137.694548, "fair_value": 1067.588599, "relative_strength": 0.527337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.469872, "energy": 24.591432, "activity_lines": [ 1197.993742, 1198.434612, 1195.371483, 1168.771296 ] }, { "date": "2025-07-18", "close": 1229.172363, "volume": 3821144, "typical_volume": 5983236.65, "trend": 1143.926278, "fair_value": 1070.059304, "relative_strength": -1.092479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.345682, "energy": 32.153324, "activity_lines": [ 1212.662964, 1202.449878, 1201.407691, 1174.673091 ] }, { "date": "2025-07-25", "close": 1195.577148, "volume": 3163793, "typical_volume": 5855307.2, "trend": 1149.096635, "fair_value": 1072.495891, "relative_strength": -2.948946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.233489, "energy": 29.458315, "activity_lines": [ 1212.040804, 1200.106589, 1203.074709, 1178.005405 ] }, { "date": "2025-08-01", "close": 1244.103638, "volume": 7318216, "typical_volume": 6092094.1, "trend": 1154.297888, "fair_value": 1075.125069, "relative_strength": 2.362827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.173483, "energy": 46.645384, "activity_lines": [ 1225.780135, 1208.057988, 1208.540711, 1184.134889 ] }, { "date": "2025-08-08", "close": 1165.125366, "volume": 7516018, "typical_volume": 6180991.75, "trend": 1154.994055, "fair_value": 1077.298794, "relative_strength": -2.98138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.055417, "energy": 17.500034, "activity_lines": [ 1207.292936, 1201.844378, 1205.340446, 1184.833436 ] }, { "date": "2025-08-15", "close": 1168.814697, "volume": 3882231, "typical_volume": 5856791.2, "trend": 1155.376347, "fair_value": 1079.244521, "relative_strength": -3.42718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.574323, "energy": 8.474957, "activity_lines": [ 1190.480835, 1197.110631, 1202.124527, 1185.72509 ] }, { "date": "2025-08-22", "close": 1240.133179, "volume": 7086936, "typical_volume": 6051801.65, "trend": 1160.000277, "fair_value": 1081.697013, "relative_strength": 1.720009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.629215, "energy": 18.926824, "activity_lines": [ 1203.672347, 1205.705451, 1205.536655, 1191.193273 ] }, { "date": "2025-08-29", "close": 1225.731445, "volume": 6389009, "typical_volume": 5764551.35, "trend": 1164.439722, "fair_value": 1083.947893, "relative_strength": 2.636581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.737347, "energy": 18.618559, "activity_lines": [ 1211.33256, 1210.36622, 1207.06104, 1195.433994 ] }, { "date": "2025-09-05", "close": 1214.782104, "volume": 8281689, "typical_volume": 6000607.85, "trend": 1168.833687, "fair_value": 1085.991739, "relative_strength": 0.716435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.041816, "energy": 21.585477, "activity_lines": [ 1213.332706, 1211.99321, 1207.407251, 1198.681889 ] }, { "date": "2025-09-12", "close": 1232.734985, "volume": 6063103, "typical_volume": 5921520.2, "trend": 1175.3868, "fair_value": 1088.443647, "relative_strength": 1.005741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.197036, "energy": 33.792599, "activity_lines": [ 1223.271915, 1215.808269, 1209.453176, 1202.804554 ] }, { "date": "2025-09-19", "close": 1222.081665, "volume": 6205175, "typical_volume": 6071453.55, "trend": 1181.803341, "fair_value": 1090.825425, "relative_strength": -0.450739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.956284, "energy": 29.867416, "activity_lines": [ 1225.15271, 1216.578547, 1210.515665, 1205.817125 ] }, { "date": "2025-09-26", "close": 1148.099731, "volume": 7966471, "typical_volume": 6153347.1, "trend": 1187.288438, "fair_value": 1092.610504, "relative_strength": -3.73885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.584206, "energy": 6.696932, "activity_lines": [ 1198.821728, 1204.628378, 1204.576874, 1203.642699 ] }, { "date": "2025-10-03", "close": 1133.4021, "volume": 6729922, "typical_volume": 6238277.1, "trend": 1190.974042, "fair_value": 1094.794869, "relative_strength": -5.638237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.697439, "energy": 28.507541, "activity_lines": [ 1173.7271, 1191.47996, 1197.558806, 1200.166161 ] }, { "date": "2025-10-10", "close": 1114.462769, "volume": 8611070, "typical_volume": 6524350.0, "trend": 1194.664368, "fair_value": 1096.83609, "relative_strength": -8.391626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.788266, "energy": 50.674978, "activity_lines": [ 1148.47465, 1176.018484, 1189.418506, 1195.22995 ] }, { "date": "2025-10-17", "close": 1116.830078, "volume": 6275811, "typical_volume": 6627964.15, "trend": 1195.623657, "fair_value": 1098.973004, "relative_strength": -9.396206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.187692, "energy": 67.801732, "activity_lines": [ 1130.69926, 1163.344533, 1182.171989, 1190.208383 ] }, { "date": "2025-10-24", "close": 1115.054565, "volume": 5143820, "typical_volume": 6579388.25, "trend": 1194.980977, "fair_value": 1101.039756, "relative_strength": -9.527101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.995129, "energy": 69.849521, "activity_lines": [ 1120.059025, 1151.225859, 1175.198253, 1185.010377 ] }, { "date": "2025-10-31", "close": 1103.414673, "volume": 8691584, "typical_volume": 6822553.5, "trend": 1194.036739, "fair_value": 1103.03618, "relative_strength": -9.919121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.031033, "energy": 71.215831, "activity_lines": [ 1112.673966, 1137.968297, 1167.466654, 1179.102873 ] }, { "date": "2025-11-07", "close": 1111.420532, "volume": 10908598, "typical_volume": 6960209.45, "trend": 1191.174032, "fair_value": 1105.14607, "relative_strength": -8.192442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.801369, "energy": 61.612755, "activity_lines": [ 1110.936531, 1128.652137, 1160.804008, 1173.772796 ] }, { "date": "2025-11-14", "close": 1135.891968, "volume": 7299293, "typical_volume": 6922413.3, "trend": 1188.614949, "fair_value": 1107.290984, "relative_strength": -7.503402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.012973, "energy": 41.324222, "activity_lines": [ 1118.82168, 1125.86371, 1156.743149, 1170.206211 ] }, { "date": "2025-11-21", "close": 1114.78894, "volume": 9555802, "typical_volume": 7233455.9, "trend": 1184.465255, "fair_value": 1109.175409, "relative_strength": -9.558424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.771691, "energy": 39.581067, "activity_lines": [ 1118.243872, 1120.672734, 1150.766311, 1165.443242 ] }, { "date": "2025-11-28", "close": 1135.000244, "volume": 8866401, "typical_volume": 6988804.3, "trend": 1181.250207, "fair_value": 1111.052855, "relative_strength": -8.133011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.253064, "energy": 28.327315, "activity_lines": [ 1124.539241, 1121.301014, 1146.985866, 1162.251951 ] }, { "date": "2025-12-05", "close": 1125.489014, "volume": 2668669, "typical_volume": 6931180.55, "trend": 1178.253039, "fair_value": 1112.612479, "relative_strength": -8.629236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.348661, "energy": 25.001139, "activity_lines": [ 1126.334489, 1121.783279, 1142.905666, 1158.654455 ] }, { "date": "2025-12-12", "close": 1143.12439, "volume": 3271818, "typical_volume": 6936581.8, "trend": 1173.806519, "fair_value": 1114.449243, "relative_strength": -6.70669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.403863, "energy": 20.994721, "activity_lines": [ 1132.536572, 1125.883079, 1140.998757, 1156.388091 ] }, { "date": "2025-12-19", "close": 1175.224487, "volume": 5258080, "typical_volume": 6833575.0, "trend": 1171.153638, "fair_value": 1116.63505, "relative_strength": -3.831621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.795097, "energy": 14.572055, "activity_lines": [ 1147.325098, 1135.642492, 1142.398774, 1156.479572 ] }, { "date": "2025-12-26", "close": 1195.039429, "volume": 1897545, "typical_volume": 6552651.35, "trend": 1170.667468, "fair_value": 1118.943896, "relative_strength": -2.58259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.112699, "energy": 16.195604, "activity_lines": [ 1166.096436, 1147.899862, 1146.013925, 1158.020591 ] }, { "date": "2026-01-02", "close": 1223.771118, "volume": 5004826, "typical_volume": 6608781.1, "trend": 1171.83647, "fair_value": 1121.171189, "relative_strength": -1.371497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.669123, "energy": 40.112004, "activity_lines": [ 1189.094971, 1163.959189, 1152.222979, 1161.446633 ] }, { "date": "2026-01-09", "close": 1218.223022, "volume": 4450076, "typical_volume": 6476938.1, "trend": 1173.517981, "fair_value": 1123.364448, "relative_strength": 0.705573, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.876058, "energy": 53.945903, "activity_lines": [ 1204.326082, 1177.033105, 1157.641946, 1164.439314 ] }, { "date": "2026-01-16", "close": 1225.455566, "volume": 3533652, "typical_volume": 6334170.25, "trend": 1175.420931, "fair_value": 1125.511002, "relative_strength": 1.35032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.986685, "energy": 60.980333, "activity_lines": [ 1215.785774, 1189.334606, 1163.85406, 1167.790126 ] }, { "date": "2026-01-23", "close": 1228.923096, "volume": 4565028, "typical_volume": 6148337.2, "trend": 1177.865133, "fair_value": 1127.834692, "relative_strength": 4.198955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.145979, "energy": 59.274412, "activity_lines": [ 1222.912565, 1200.193202, 1170.397729, 1171.241878 ] }, { "date": "2026-01-30", "close": 1148.391724, "volume": 9427018, "typical_volume": 6316532.95, "trend": 1177.084684, "fair_value": 1129.471328, "relative_strength": -3.631068, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.812234, "energy": 17.847566, "activity_lines": [ 1199.615658, 1194.718255, 1169.204406, 1169.340368 ] }, { "date": "2026-02-06", "close": 1175.954712, "volume": 7454117, "typical_volume": 6378980.05, "trend": 1174.207292, "fair_value": 1131.251586, "relative_strength": -2.74298, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.36561, "energy": 11.564157, "activity_lines": [ 1188.61626, 1193.643801, 1171.037764, 1169.267467 ] }, { "date": "2026-02-13", "close": 1189.487427, "volume": 5019754, "typical_volume": 6231644.2, "trend": 1172.88446, "fair_value": 1133.108183, "relative_strength": -0.825253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.679938, "energy": 8.808606, "activity_lines": [ 1185.315528, 1194.285214, 1174.379604, 1170.253282 ] }, { "date": "2026-02-20", "close": 1199.935547, "volume": 3516412, "typical_volume": 6070968.7, "trend": 1173.02974, "fair_value": 1135.119313, "relative_strength": -0.417532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.055223, "energy": 11.639807, "activity_lines": [ 1187.413208, 1195.662678, 1178.519419, 1171.998513 ] }, { "date": "2026-02-27", "close": 1211.478149, "volume": 4593822, "typical_volume": 5870106.3, "trend": 1171.942224, "fair_value": 1137.216985, "relative_strength": 1.955755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.737216, "energy": 22.436122, "activity_lines": [ 1195.059757, 1198.105866, 1183.441703, 1174.479056 ] }, { "date": "2026-03-06", "close": 1111.077148, "volume": 5742990, "typical_volume": 5843465.25, "trend": 1170.140617, "fair_value": 1138.728615, "relative_strength": -3.712411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.748299, "energy": 6.522987, "activity_lines": [ 1170.402303, 1181.635169, 1178.340009, 1170.552277 ] }, { "date": "2026-03-13", "close": 1022.815918, "volume": 10914274, "typical_volume": 6131987.95, "trend": 1165.273991, "fair_value": 1139.484049, "relative_strength": -6.362166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.117926, "energy": 57.569881, "activity_lines": [ 1118.812077, 1150.643564, 1164.859878, 1161.047457 ] }, { "date": "2026-03-20", "close": 1012.566833, "volume": 6388052, "typical_volume": 6016811.35, "trend": 1157.688446, "fair_value": 1140.150823, "relative_strength": -7.047972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.203381, "energy": 80.26866, "activity_lines": [ 1074.014742, 1121.442218, 1150.842876, 1151.195383 ] }, { "date": "2026-03-27", "close": 1003.710876, "volume": 7909325, "typical_volume": 5866847.7, "trend": 1150.28776, "fair_value": 1140.657046, "relative_strength": -6.508255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.803254, "energy": 85.058641, "activity_lines": [ 1038.060127, 1094.369903, 1136.415058, 1141.261346 ] }, { "date": "2026-04-03", "close": 989.879578, "volume": 5632698, "typical_volume": 5783517.95, "trend": 1142.791009, "fair_value": 1141.077667, "relative_strength": -7.142983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.430053, "energy": 87.848056, "activity_lines": [ 1010.576725, 1068.814527, 1121.182877, 1130.912431 ] }, { "date": "2026-04-10", "close": 1072.767578, "volume": 10899071, "typical_volume": 5850681.4, "trend": 1137.458763, "fair_value": 1142.056869, "relative_strength": -4.657536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.770442, "energy": 77.297297, "activity_lines": [ 1025.495894, 1062.675943, 1114.540088, 1126.39479 ] }, { "date": "2026-04-17", "close": 1103.912842, "volume": 4815742, "typical_volume": 5648148.45, "trend": 1133.519802, "fair_value": 1143.089077, "relative_strength": -2.889879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.759129, "energy": 44.838128, "activity_lines": [ 1053.350789, 1063.575119, 1111.063617, 1124.230537 ] }, { "date": "2026-04-24", "close": 1084.509277, "volume": 9451529, "typical_volume": 5987291.45, "trend": 1131.40012, "fair_value": 1144.484588, "relative_strength": -2.530162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.859218, "energy": 28.734901, "activity_lines": [ 1069.331368, 1062.256225, 1105.887222, 1121.068568 ] }, { "date": "2026-05-01", "close": 1061.822021, "volume": 3896295, "typical_volume": 6018515.3, "trend": 1129.014117, "fair_value": 1145.556187, "relative_strength": -4.716022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.499922, "energy": 23.416455, "activity_lines": [ 1072.953365, 1058.72107, 1098.745278, 1116.579658 ] }, { "date": "2026-05-08", "close": 1037.244141, "volume": 12325526, "typical_volume": 6371887.6, "trend": 1126.440163, "fair_value": 1146.087252, "relative_strength": -7.312783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.421025, "energy": 24.824794, "activity_lines": [ 1064.508659, 1053.228365, 1089.649737, 1110.659015 ] }, { "date": "2026-05-15", "close": 1039.199951, "volume": 10394598, "typical_volume": 6796740.25, "trend": 1123.852492, "fair_value": 1146.566259, "relative_strength": -4.766354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.604117, "energy": 30.289194, "activity_lines": [ 1053.558252, 1051.259152, 1081.397513, 1105.030614 ] }, { "date": "2026-05-22", "close": 1027.5, "volume": 10222688, "typical_volume": 7057633.35, "trend": 1120.934007, "fair_value": 1146.724129, "relative_strength": -5.858218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.42184, "energy": 39.753037, "activity_lines": [ 1040.945703, 1048.469533, 1072.773101, 1098.814324 ] }, { "date": "2026-05-29", "close": 1029.300049, "volume": 9551229, "typical_volume": 7312691.0, "trend": 1118.463519, "fair_value": 1146.826185, "relative_strength": -4.800906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.715308, "energy": 39.724715, "activity_lines": [ 1034.02736, 1045.922031, 1065.254747, 1092.902456 ] }, { "date": "2026-06-05", "close": 998.0, "volume": 645131, "typical_volume": 7168264.95, "trend": 1114.682835, "fair_value": 1146.884345, "relative_strength": -6.791998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.524304, "energy": 53.997994, "activity_lines": [ 1020.356283, 1037.379371, 1055.655069, 1085.130616 ] }, { "date": "2026-06-12", "close": 1033.300049, "volume": 985452, "typical_volume": 6989286.15, "trend": 1111.263104, "fair_value": 1146.956631, "relative_strength": -4.401317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.135197, "energy": 49.599261, "activity_lines": [ 1022.70669, 1035.358736, 1050.500422, 1079.880114 ] }, { "date": "2026-06-19", "close": 1000.599976, "volume": 1412000, "typical_volume": 6588535.25, "trend": 1107.456805, "fair_value": 1147.027785, "relative_strength": -8.74465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.462985, "energy": 50.943, "activity_lines": [ 1014.420012, 1026.603169, 1043.16302, 1072.740557 ] }, { "date": "2026-06-26", "close": 1034.599976, "volume": 0, "typical_volume": 6215829.4, "trend": 1104.11013, "fair_value": 1147.041053, "relative_strength": -5.730075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.515163, "energy": 38.337528, "activity_lines": [ 1020.039999, 1025.34156, 1039.767484, 1068.040116 ] }, { "date": "2026-07-03", "close": 1076.900024, "volume": 520681, "typical_volume": 5990875.75, "trend": 1102.490497, "fair_value": 1147.438134, "relative_strength": -2.676592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.709956, "energy": 18.926003, "activity_lines": [ 1039.28667, 1033.031101, 1041.073642, 1066.284626 ] }, { "date": "2026-07-10", "close": 1088.400024, "volume": 5554059, "typical_volume": 6092758.1, "trend": 1100.666351, "fair_value": 1147.906791, "relative_strength": -1.159481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.296163, "energy": 12.890615, "activity_lines": [ 1059.193343, 1042.949902, 1044.011169, 1065.375563 ] }, { "date": "2026-07-17", "close": 1071.900024, "volume": 2450309, "typical_volume": 5985582.45, "trend": 1097.222203, "fair_value": 1148.308865, "relative_strength": -2.954997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.058221, "energy": 16.314427, "activity_lines": [ 1067.573348, 1049.385467, 1045.908388, 1063.519671 ] }, { "date": "2026-07-24", "close": 1059.5, "volume": 2103937, "typical_volume": 5803629.8, "trend": 1092.704222, "fair_value": 1148.757583, "relative_strength": -1.641581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.362985, "energy": 17.858872, "activity_lines": [ 1069.246679, 1052.936375, 1047.28931, 1061.08598 ] }, { "date": "2026-07-31", "close": 1070.400024, "volume": 2365253, "typical_volume": 5376178.75, "trend": 1087.591852, "fair_value": 1149.388833, "relative_strength": -2.862612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.934511, "energy": 15.198347, "activity_lines": [ 1070.626684, 1058.100013, 1049.953936, 1059.647 ] }, { "date": "2026-08-07", "close": 1050.0, "volume": 5696653, "typical_volume": 5341608.8, "trend": 1081.984418, "fair_value": 1149.873394, "relative_strength": -5.234056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.312248, "energy": 9.455891, "activity_lines": [ 1062.820011, 1058.774556, 1050.449111, 1057.221719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }