{ "ticker": { "uuid": "7f2e979d-ef84-4353-a760-dc301baea36a", "symbol": "DLN", "name": "WISDOMTREE TRUST US LARGECAP DIVIDEND FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.312, "architecture_energy": 88.149, "architecture_maturity": 35.954, "architecture_confidence": 77.128, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 79.33, "upward_expansion": 97.25, "deceleration": 41.07, "rotation_down": 16.01, "downward_expansion": 19.25 }, "activity_lines": [ 99.027096, 98.101399, 96.714565, 95.305929 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 100.64, "trend_reference": 93.669105, "distance_from_trend": 0.07442, "trend_direction": "Improving", "fair_value": 77.507991, "distance_from_fair_value": 0.298447, "fair_value_direction": "Improving", "relative_strength": -0.694402, "relative_strength_direction": "Improving", "price_momentum": 0.085948, "excess_performance": -0.039677, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07442, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037659, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298447, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038839, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006944, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026695, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085948, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.484558, "read": "Demand-led" } ], "volume": { "latest": 694149, "relative_activity": 0.94927, "balance": 2.484558, "dry_up": 0.712067, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015497, "annualized_volatility": 0.086369, "from_high_reference": -0.00317, "from_low_reference": 0.220575 }, "levels": { "trend_reference": 93.669105, "fair_value_reference": 77.507991, "structural_low": 87.129605, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.0153, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000363, "regime_survival": 0.761905, "best_return": 0.061478, "worst_return": -0.059979, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.02255, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": -0.006305, "regime_survival": 0.625, "best_return": 0.08753, "worst_return": -0.041924, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.074624, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 6e-06, "regime_survival": 0.625, "best_return": 0.116629, "worst_return": -0.089707, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.099307, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03776, "regime_survival": 0.5, "best_return": 0.206035, "worst_return": 0.003092, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.026443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.064387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.037938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.111791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.029142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.030433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.032249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.074305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.026016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.020214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.069535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.062757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.073918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.692181, "volume": 705663, "typical_volume": 678631.3, "trend": 58.577499, "fair_value": 54.762701, "relative_strength": -4.403792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.489876, "energy": 42.974966, "activity_lines": [ 60.489871, 60.350305, 59.581458, 59.059025 ] }, { "date": "2023-08-25", "close": 59.659207, "volume": 410452, "typical_volume": 675394.35, "trend": 58.602321, "fair_value": 54.861803, "relative_strength": -5.121182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.683655, "energy": 25.319471, "activity_lines": [ 60.117701, 60.274432, 59.638441, 59.128812 ] }, { "date": "2023-09-01", "close": 60.631655, "volume": 529101, "typical_volume": 680718.0, "trend": 58.653358, "fair_value": 54.971524, "relative_strength": -5.858989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.236727, "energy": 26.399922, "activity_lines": [ 60.184968, 60.37291, 59.780944, 59.259737 ] }, { "date": "2023-09-08", "close": 60.017975, "volume": 401373, "typical_volume": 669324.05, "trend": 58.684559, "fair_value": 55.082821, "relative_strength": -5.529547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.861042, "energy": 20.298881, "activity_lines": [ 60.113799, 60.318686, 59.855725, 59.347777 ] }, { "date": "2023-09-15", "close": 60.178476, "volume": 466484, "typical_volume": 665801.75, "trend": 58.730099, "fair_value": 55.195286, "relative_strength": -5.044222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.451112, "energy": 21.08414, "activity_lines": [ 60.124656, 60.290005, 59.93926, 59.444159 ] }, { "date": "2023-09-22", "close": 58.781172, "volume": 491016, "typical_volume": 655458.85, "trend": 58.772461, "fair_value": 55.303225, "relative_strength": -4.348924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.775451, "energy": 10.63343, "activity_lines": [ 59.706414, 59.987031, 59.882866, 59.447454 ] }, { "date": "2023-09-29", "close": 58.193974, "volume": 783992, "typical_volume": 667689.8, "trend": 58.77321, "fair_value": 55.403203, "relative_strength": -4.539351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.577344, "energy": 17.632783, "activity_lines": [ 59.153173, 59.601443, 59.766339, 59.410132 ] }, { "date": "2023-10-06", "close": 57.559887, "volume": 901616, "typical_volume": 676570.65, "trend": 58.838494, "fair_value": 55.489512, "relative_strength": -5.886335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.881226, "energy": 40.837981, "activity_lines": [ 58.486252, 59.158649, 59.585069, 59.331853 ] }, { "date": "2023-10-13", "close": 58.279149, "volume": 663301, "typical_volume": 638770.2, "trend": 58.938306, "fair_value": 55.580545, "relative_strength": -4.982153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.547442, "energy": 46.043717, "activity_lines": [ 58.263869, 58.920515, 59.472168, 59.295766 ] }, { "date": "2023-10-20", "close": 57.380072, "volume": 798952, "typical_volume": 643187.4, "trend": 58.990456, "fair_value": 55.668405, "relative_strength": -4.025429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.934002, "energy": 59.980101, "activity_lines": [ 57.857716, 58.558306, 59.26795, 59.195235 ] }, { "date": "2023-10-27", "close": 55.825982, "volume": 883342, "typical_volume": 653453.4, "trend": 58.924176, "fair_value": 55.7609, "relative_strength": -4.076058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.937299, "energy": 72.744661, "activity_lines": [ 57.120093, 57.974417, 58.918739, 58.991076 ] }, { "date": "2023-11-03", "close": 58.669894, "volume": 868456, "typical_volume": 660387.2, "trend": 58.940854, "fair_value": 55.856964, "relative_strength": -4.547486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.52083, "energy": 40.686423, "activity_lines": [ 57.527453, 57.977897, 58.852669, 58.97467 ] }, { "date": "2023-11-10", "close": 58.594056, "volume": 640841, "typical_volume": 669423.9, "trend": 58.937871, "fair_value": 55.940282, "relative_strength": -5.754144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.35531, "energy": 28.337161, "activity_lines": [ 57.877806, 57.985575, 58.783443, 58.952296 ] }, { "date": "2023-11-17", "close": 59.807458, "volume": 730489, "typical_volume": 673571.6, "trend": 58.97658, "fair_value": 56.033129, "relative_strength": -5.760021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.792111, "energy": 7.61279, "activity_lines": [ 58.563682, 58.25092, 58.828712, 59.008399 ] }, { "date": "2023-11-24", "close": 60.290923, "volume": 332185, "typical_volume": 652171.9, "trend": 59.028291, "fair_value": 56.121766, "relative_strength": -5.715873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.637295, "energy": 26.123194, "activity_lines": [ 59.308826, 58.607994, 58.920074, 59.093195 ] }, { "date": "2023-12-01", "close": 61.060231, "volume": 728335, "typical_volume": 645902.9, "trend": 59.133724, "fair_value": 56.209873, "relative_strength": -5.092494, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.15088, "energy": 39.202918, "activity_lines": [ 60.116348, 59.102899, 59.078869, 59.224288 ] }, { "date": "2023-12-08", "close": 61.012743, "volume": 806675, "typical_volume": 641187.75, "trend": 59.258164, "fair_value": 56.299515, "relative_strength": -5.167415, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.980504, "energy": 52.76173, "activity_lines": [ 60.559092, 59.547732, 59.228612, 59.345515 ] }, { "date": "2023-12-15", "close": 62.674827, "volume": 840372, "typical_volume": 648470.9, "trend": 59.429584, "fair_value": 56.398283, "relative_strength": -4.630728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.862177, "energy": 77.304294, "activity_lines": [ 61.399674, 60.243511, 59.538439, 59.565945 ] }, { "date": "2023-12-22", "close": 62.912268, "volume": 678345, "typical_volume": 654545.9, "trend": 59.623854, "fair_value": 56.49956, "relative_strength": -4.881724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.475991, "energy": 84.984415, "activity_lines": [ 62.047351, 60.889463, 59.865873, 59.790634 ] }, { "date": "2023-12-29", "close": 63.284078, "volume": 608126, "typical_volume": 663455.8, "trend": 59.799549, "fair_value": 56.599855, "relative_strength": -4.394793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.855909, "energy": 87.549826, "activity_lines": [ 62.611977, 61.518778, 60.216973, 60.026777 ] }, { "date": "2024-01-05", "close": 63.160142, "volume": 664956, "typical_volume": 661420.45, "trend": 59.957976, "fair_value": 56.695548, "relative_strength": -2.832744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.042804, "energy": 87.226673, "activity_lines": [ 62.935748, 62.018213, 60.544099, 60.24359 ] }, { "date": "2024-01-12", "close": 63.512885, "volume": 873315, "typical_volume": 684563.6, "trend": 60.090936, "fair_value": 56.794753, "relative_strength": -3.854632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.974912, "energy": 87.639358, "activity_lines": [ 63.237106, 62.448436, 60.888307, 60.472939 ] }, { "date": "2024-01-19", "close": 63.674956, "volume": 1478897, "typical_volume": 732053.4, "trend": 60.267774, "fair_value": 56.893632, "relative_strength": -4.529614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.364185, "energy": 85.434572, "activity_lines": [ 63.425811, 62.820071, 61.229598, 60.704166 ] }, { "date": "2024-01-26", "close": 64.332733, "volume": 1059492, "typical_volume": 764959.35, "trend": 60.418271, "fair_value": 57.004341, "relative_strength": -4.323172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.960855, "energy": 86.713126, "activity_lines": [ 63.7671, 63.218923, 61.619044, 60.966421 ] }, { "date": "2024-02-02", "close": 64.771604, "volume": 760967, "typical_volume": 779683.5, "trend": 60.608478, "fair_value": 57.108106, "relative_strength": -4.830488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.049307, "energy": 91.316838, "activity_lines": [ 64.159982, 63.615291, 62.02974, 61.247282 ] }, { "date": "2024-02-09", "close": 65.019661, "volume": 830165, "typical_volume": 796640.95, "trend": 60.772153, "fair_value": 57.211413, "relative_strength": -5.543663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.582439, "energy": 90.604946, "activity_lines": [ 64.536381, 63.975293, 62.442188, 61.531874 ] }, { "date": "2024-02-16", "close": 65.267718, "volume": 689815, "typical_volume": 791932.1, "trend": 60.90146, "fair_value": 57.317306, "relative_strength": -4.649464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.791022, "energy": 90.24699, "activity_lines": [ 64.871498, 64.308408, 62.848554, 61.821911 ] }, { "date": "2024-02-23", "close": 66.422139, "volume": 542513, "typical_volume": 773976.95, "trend": 61.061414, "fair_value": 57.437261, "relative_strength": -4.334739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.057578, "energy": 92.460165, "activity_lines": [ 65.474433, 64.774053, 63.33118, 62.178083 ] }, { "date": "2024-03-01", "close": 66.766097, "volume": 471005, "typical_volume": 764362.15, "trend": 61.272088, "fair_value": 57.554181, "relative_strength": -4.562905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.618475, "energy": 88.528984, "activity_lines": [ 66.008875, 65.234104, 63.804363, 62.546127 ] }, { "date": "2024-03-08", "close": 67.196045, "volume": 470225, "typical_volume": 747925.8, "trend": 61.487673, "fair_value": 57.665402, "relative_strength": -3.53263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.603449, "energy": 84.584295, "activity_lines": [ 66.524408, 65.702257, 64.27808, 62.928318 ] }, { "date": "2024-03-15", "close": 67.262926, "volume": 574903, "typical_volume": 732503.85, "trend": 61.740031, "fair_value": 57.776396, "relative_strength": -3.218808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.41821, "energy": 88.420546, "activity_lines": [ 66.900606, 66.111444, 64.711423, 63.300915 ] }, { "date": "2024-03-22", "close": 68.419007, "volume": 413382, "typical_volume": 709750.15, "trend": 62.032024, "fair_value": 57.886418, "relative_strength": -3.543934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.029418, "energy": 91.303064, "activity_lines": [ 67.512614, 66.656232, 65.200407, 63.731817 ] }, { "date": "2024-03-29", "close": 69.127616, "volume": 584885, "typical_volume": 706952.35, "trend": 62.315223, "fair_value": 58.000668, "relative_strength": -2.738654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.454681, "energy": 86.306256, "activity_lines": [ 68.150738, 67.240655, 65.710454, 64.189597 ] }, { "date": "2024-04-05", "close": 68.035976, "volume": 462315, "typical_volume": 693543.65, "trend": 62.58249, "fair_value": 58.101864, "relative_strength": -3.239877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005857, "energy": 67.595616, "activity_lines": [ 68.244617, 67.527459, 66.066376, 64.558678 ] }, { "date": "2024-04-12", "close": 66.561305, "volume": 605640, "typical_volume": 707216.4, "trend": 62.795251, "fair_value": 58.189191, "relative_strength": -3.740709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.345084, "energy": 64.430787, "activity_lines": [ 67.762281, 67.478809, 66.242669, 64.815376 ] }, { "date": "2024-04-19", "close": 65.986757, "volume": 661247, "typical_volume": 703862.0, "trend": 63.035437, "fair_value": 58.272978, "relative_strength": -1.392497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.658355, "energy": 47.811984, "activity_lines": [ 67.130745, 67.293156, 66.334384, 65.021279 ] }, { "date": "2024-04-26", "close": 66.962973, "volume": 411498, "typical_volume": 684103.15, "trend": 63.327737, "fair_value": 58.363936, "relative_strength": -2.352572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.16097, "energy": 32.452009, "activity_lines": [ 66.909692, 67.267413, 66.495612, 65.274669 ] }, { "date": "2024-05-03", "close": 67.01094, "volume": 671623, "typical_volume": 675665.7, "trend": 63.642772, "fair_value": 58.446452, "relative_strength": -2.705094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.882979, "energy": 26.05259, "activity_lines": [ 66.801697, 67.219569, 66.633074, 65.512295 ] }, { "date": "2024-05-10", "close": 68.478753, "volume": 772606, "typical_volume": 680378.75, "trend": 63.982759, "fair_value": 58.540178, "relative_strength": -2.261419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.372732, "energy": 37.098049, "activity_lines": [ 67.324084, 67.427894, 66.88968, 65.824293 ] }, { "date": "2024-05-17", "close": 69.553231, "volume": 570033, "typical_volume": 678474.1, "trend": 64.388531, "fair_value": 58.64265, "relative_strength": -2.22947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.00457, "energy": 57.560762, "activity_lines": [ 68.175113, 67.80044, 67.22211, 66.183679 ] }, { "date": "2024-05-24", "close": 68.622657, "volume": 506157, "typical_volume": 670534.15, "trend": 64.815087, "fair_value": 58.738559, "relative_strength": -3.421376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13379, "energy": 56.345302, "activity_lines": [ 68.516488, 67.960932, 67.436061, 66.456848 ] }, { "date": "2024-05-31", "close": 68.737989, "volume": 470002, "typical_volume": 650368.5, "trend": 65.15069, "fair_value": 58.832744, "relative_strength": -2.778978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.032355, "energy": 63.342745, "activity_lines": [ 68.720581, 68.117672, 67.634984, 66.709939 ] }, { "date": "2024-06-07", "close": 69.03593, "volume": 478858, "typical_volume": 600366.55, "trend": 65.498752, "fair_value": 58.928897, "relative_strength": -3.453093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.706579, "energy": 65.044942, "activity_lines": [ 68.905653, 68.322783, 67.837401, 66.960599 ] }, { "date": "2024-06-14", "close": 69.554925, "volume": 425220, "typical_volume": 568652.95, "trend": 65.823668, "fair_value": 59.038739, "relative_strength": -4.178342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.999347, "energy": 53.937564, "activity_lines": [ 69.128724, 68.623923, 68.063717, 67.222288 ] }, { "date": "2024-06-21", "close": 70.160419, "volume": 283804, "typical_volume": 544794.8, "trend": 66.152651, "fair_value": 59.144501, "relative_strength": -3.854281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502804, "energy": 57.974151, "activity_lines": [ 69.481881, 69.007537, 68.322832, 67.502078 ] }, { "date": "2024-06-28", "close": 70.073709, "volume": 1156484, "typical_volume": 561110.75, "trend": 66.4531, "fair_value": 59.244771, "relative_strength": -3.810386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.941329, "energy": 59.027138, "activity_lines": [ 69.765656, 69.309946, 68.548028, 67.75505 ] }, { "date": "2024-07-05", "close": 70.526419, "volume": 204487, "typical_volume": 536844.35, "trend": 66.770223, "fair_value": 59.346997, "relative_strength": -4.879006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.415809, "energy": 70.791044, "activity_lines": [ 70.103598, 69.620358, 68.792272, 68.017844 ] }, { "date": "2024-07-12", "close": 71.730434, "volume": 492641, "typical_volume": 534350.75, "trend": 67.072076, "fair_value": 59.45717, "relative_strength": -4.074794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.985147, "energy": 85.073302, "activity_lines": [ 70.723649, 70.084892, 69.126143, 68.337858 ] }, { "date": "2024-07-19", "close": 71.778595, "volume": 643609, "typical_volume": 542980.95, "trend": 67.367621, "fair_value": 59.564324, "relative_strength": -1.989333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.395289, "energy": 85.653864, "activity_lines": [ 71.18012, 70.472373, 69.439323, 68.641504 ] }, { "date": "2024-07-26", "close": 72.086823, "volume": 584310, "typical_volume": 548685.2, "trend": 67.661045, "fair_value": 59.673368, "relative_strength": -0.683445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.990879, "energy": 87.190254, "activity_lines": [ 71.59109, 70.855899, 69.757989, 68.945969 ] }, { "date": "2024-08-02", "close": 71.093387, "volume": 417290, "typical_volume": 540804.55, "trend": 67.925487, "fair_value": 59.774031, "relative_strength": 0.123488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.866023, "energy": 67.175096, "activity_lines": [ 71.542487, 71.012735, 69.958752, 69.167411 ] }, { "date": "2024-08-09", "close": 70.968002, "volume": 445415, "typical_volume": 542406.2, "trend": 68.173991, "fair_value": 59.868859, "relative_strength": 0.002702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.231871, "energy": 52.608665, "activity_lines": [ 71.38411, 71.101851, 70.129334, 69.363702 ] }, { "date": "2024-08-16", "close": 73.099549, "volume": 413475, "typical_volume": 533835.7, "trend": 68.488144, "fair_value": 59.977638, "relative_strength": -0.858162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.03837, "energy": 59.024498, "activity_lines": [ 71.90681, 71.537976, 70.490783, 69.68148 ] }, { "date": "2024-08-23", "close": 74.208726, "volume": 403659, "typical_volume": 530902.9, "trend": 68.817344, "fair_value": 60.093024, "relative_strength": -0.675094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.656933, "energy": 65.42626, "activity_lines": [ 72.707962, 72.101885, 70.938953, 70.05055 ] }, { "date": "2024-08-30", "close": 74.923457, "volume": 563766, "typical_volume": 528809.2, "trend": 69.155739, "fair_value": 60.210689, "relative_strength": 0.054331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.924106, "energy": 85.328625, "activity_lines": [ 73.585348, 72.71113, 71.425799, 70.444492 ] }, { "date": "2024-09-06", "close": 72.575456, "volume": 328365, "typical_volume": 512165.1, "trend": 69.407599, "fair_value": 60.320585, "relative_strength": 1.135095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.647829, "energy": 74.113275, "activity_lines": [ 73.490959, 72.806866, 71.649205, 70.665119 ] }, { "date": "2024-09-13", "close": 74.478979, "volume": 527995, "typical_volume": 517989.95, "trend": 69.714641, "fair_value": 60.445131, "relative_strength": -0.143572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.734516, "energy": 73.713117, "activity_lines": [ 73.932273, 73.20321, 72.022525, 70.992305 ] }, { "date": "2024-09-20", "close": 75.396922, "volume": 349125, "typical_volume": 501865.05, "trend": 70.0138, "fair_value": 60.5752, "relative_strength": -0.246406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.253899, "energy": 67.559326, "activity_lines": [ 74.445502, 73.694589, 72.447478, 71.358904 ] }, { "date": "2024-09-27", "close": 75.735926, "volume": 699231, "typical_volume": 498196.3, "trend": 70.312794, "fair_value": 60.713011, "relative_strength": -0.283909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.369354, "energy": 64.678037, "activity_lines": [ 74.918575, 74.180941, 72.864784, 71.728073 ] }, { "date": "2024-10-04", "close": 76.142588, "volume": 362686, "typical_volume": 487828.95, "trend": 70.611013, "fair_value": 60.849679, "relative_strength": 0.029752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.021713, "energy": 75.32737, "activity_lines": [ 75.425388, 74.66928, 73.286261, 72.104189 ] }, { "date": "2024-10-11", "close": 77.004324, "volume": 609536, "typical_volume": 492997.9, "trend": 70.935726, "fair_value": 60.986734, "relative_strength": 0.068232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.519791, "energy": 85.092705, "activity_lines": [ 76.138172, 75.240557, 73.75843, 72.516661 ] }, { "date": "2024-10-18", "close": 77.837012, "volume": 440879, "typical_volume": 491541.75, "trend": 71.249659, "fair_value": 61.123184, "relative_strength": 0.35515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.169115, "energy": 88.798436, "activity_lines": [ 76.83326, 75.855761, 74.269991, 72.961905 ] }, { "date": "2024-10-25", "close": 76.520202, "volume": 459154, "typical_volume": 490556.55, "trend": 71.496079, "fair_value": 61.249588, "relative_strength": -0.315671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.877532, "energy": 75.638704, "activity_lines": [ 76.865542, 76.106653, 74.612812, 73.30194 ] }, { "date": "2024-11-01", "close": 75.816918, "volume": 533459, "typical_volume": 495968.5, "trend": 71.755444, "fair_value": 61.366945, "relative_strength": 0.210423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.676585, "energy": 61.495164, "activity_lines": [ 76.588511, 76.167482, 74.853014, 73.580704 ] }, { "date": "2024-11-08", "close": 78.725495, "volume": 518290, "typical_volume": 507692.8, "trend": 72.160917, "fair_value": 61.502022, "relative_strength": -0.62203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.373692, "energy": 67.497237, "activity_lines": [ 77.275607, 76.727903, 75.340405, 74.030385 ] }, { "date": "2024-11-15", "close": 77.368159, "volume": 513717, "typical_volume": 475554.45, "trend": 72.540297, "fair_value": 61.630069, "relative_strength": -0.226676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.655029, "energy": 57.438317, "activity_lines": [ 77.338063, 76.972408, 75.65774, 74.366336 ] }, { "date": "2024-11-22", "close": 78.90001, "volume": 855743, "typical_volume": 508117.25, "trend": 72.938198, "fair_value": 61.771621, "relative_strength": 0.106268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.396758, "energy": 64.382879, "activity_lines": [ 77.886881, 77.408291, 76.086229, 74.77664 ] }, { "date": "2024-11-29", "close": 79.739484, "volume": 499824, "typical_volume": 508476.4, "trend": 73.362483, "fair_value": 61.920001, "relative_strength": 0.025167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.013712, "energy": 76.944786, "activity_lines": [ 78.644656, 77.916424, 76.554795, 75.215432 ] }, { "date": "2024-12-06", "close": 79.049981, "volume": 696509, "typical_volume": 511121.4, "trend": 73.714857, "fair_value": 62.052008, "relative_strength": -1.636123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.286434, "energy": 76.927281, "activity_lines": [ 78.957979, 78.220236, 76.919555, 75.582368 ] }, { "date": "2024-12-13", "close": 77.729245, "volume": 1466817, "typical_volume": 555246.75, "trend": 73.987391, "fair_value": 62.177227, "relative_strength": -2.616042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.095156, "energy": 65.673448, "activity_lines": [ 78.615519, 78.22366, 77.123905, 75.841361 ] }, { "date": "2024-12-20", "close": 75.874386, "volume": 1176845, "typical_volume": 593224.5, "trend": 74.229115, "fair_value": 62.285549, "relative_strength": -3.07493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.324229, "energy": 39.214279, "activity_lines": [ 77.721189, 77.860987, 77.124733, 75.963102 ] }, { "date": "2024-12-27", "close": 76.294039, "volume": 905468, "typical_volume": 616227.15, "trend": 74.480983, "fair_value": 62.391112, "relative_strength": -3.077843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.132831, "energy": 23.320902, "activity_lines": [ 77.066328, 77.59516, 77.142761, 76.096323 ] }, { "date": "2025-01-03", "close": 76.16313, "volume": 1177873, "typical_volume": 654447.05, "trend": 74.718557, "fair_value": 62.493803, "relative_strength": -2.6301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.117649, "energy": 25.92741, "activity_lines": [ 76.541562, 77.333585, 77.12296, 76.204849 ] }, { "date": "2025-01-10", "close": 74.732151, "volume": 738909, "typical_volume": 671209.55, "trend": 74.891131, "fair_value": 62.588309, "relative_strength": -2.485263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.070559, "energy": 26.137058, "activity_lines": [ 75.778227, 76.818325, 76.952286, 76.205726 ] }, { "date": "2025-01-17", "close": 77.331276, "volume": 1022576, "typical_volume": 694150.05, "trend": 75.130159, "fair_value": 62.714284, "relative_strength": -1.918526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.77268, "energy": 18.319459, "activity_lines": [ 76.169123, 76.795355, 77.026656, 76.363154 ] }, { "date": "2025-01-24", "close": 78.21712, "volume": 1186716, "typical_volume": 737067.6, "trend": 75.401606, "fair_value": 62.840793, "relative_strength": -2.418856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.124023, "energy": 15.087663, "activity_lines": [ 76.88183, 76.958798, 77.173926, 76.562313 ] }, { "date": "2025-01-31", "close": 78.246266, "volume": 1042539, "typical_volume": 762794.8, "trend": 75.658935, "fair_value": 62.963305, "relative_strength": -1.346275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.557701, "energy": 25.167649, "activity_lines": [ 77.448071, 77.112104, 77.297107, 76.74584 ] }, { "date": "2025-02-07", "close": 78.382651, "volume": 1279684, "typical_volume": 809322.75, "trend": 75.880675, "fair_value": 63.090991, "relative_strength": -0.988299, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.509496, "energy": 37.810962, "activity_lines": [ 77.929625, 77.302093, 77.415338, 76.921563 ] }, { "date": "2025-02-14", "close": 79.337349, "volume": 2093772, "typical_volume": 879049.8, "trend": 76.132634, "fair_value": 63.228866, "relative_strength": -1.218281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.472096, "energy": 63.822551, "activity_lines": [ 78.581444, 77.690334, 77.610274, 77.144574 ] }, { "date": "2025-02-21", "close": 79.405542, "volume": 1150118, "typical_volume": 918421.4, "trend": 76.376591, "fair_value": 63.365374, "relative_strength": 0.47665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1971, "energy": 69.743413, "activity_lines": [ 78.948981, 78.085749, 77.794555, 77.35573 ] }, { "date": "2025-02-28", "close": 79.897993, "volume": 941119, "typical_volume": 935000.55, "trend": 76.670078, "fair_value": 63.503235, "relative_strength": 2.040922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.817143, "energy": 72.140037, "activity_lines": [ 79.342383, 78.540222, 78.010199, 77.582917 ] }, { "date": "2025-03-07", "close": 78.229997, "volume": 869190, "typical_volume": 956416.1, "trend": 76.912144, "fair_value": 63.639651, "relative_strength": 3.035735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.600613, "energy": 50.229885, "activity_lines": [ 79.067729, 78.618267, 78.053206, 77.683557 ] }, { "date": "2025-03-14", "close": 76.366913, "volume": 1045419, "typical_volume": 985729.35, "trend": 77.021057, "fair_value": 63.751271, "relative_strength": 2.887572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.131542, "energy": 15.204659, "activity_lines": [ 78.173131, 78.322369, 77.916905, 77.648381 ] }, { "date": "2025-03-21", "close": 76.922912, "volume": 1048707, "typical_volume": 1011491.75, "trend": 77.111529, "fair_value": 63.858749, "relative_strength": 3.05987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.319177, "energy": 13.427839, "activity_lines": [ 77.598249, 78.123858, 77.834287, 77.642049 ] }, { "date": "2025-03-28", "close": 76.779583, "volume": 665491, "typical_volume": 1018851.8, "trend": 77.1734, "fair_value": 63.965892, "relative_strength": 4.342263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.261086, "energy": 18.146826, "activity_lines": [ 77.136553, 77.859454, 77.732751, 77.620633 ] }, { "date": "2025-04-04", "close": 70.630568, "volume": 1580351, "typical_volume": 1072183.5, "trend": 77.108571, "fair_value": 64.030177, "relative_strength": 5.450891, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.974623, "energy": 62.016135, "activity_lines": [ 74.800249, 76.487079, 77.054862, 77.198515 ] }, { "date": "2025-04-11", "close": 72.908343, "volume": 2662656, "typical_volume": 1162529.15, "trend": 77.056216, "fair_value": 64.114079, "relative_strength": 2.940149, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.124992, "energy": 75.384384, "activity_lines": [ 73.841032, 75.666782, 76.625987, 76.927532 ] }, { "date": "2025-04-18", "close": 73.054981, "volume": 1204141, "typical_volume": 1197745.0, "trend": 76.978151, "fair_value": 64.205511, "relative_strength": 4.564674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.384413, "energy": 77.216659, "activity_lines": [ 73.285471, 74.970199, 76.239609, 76.669388 ] }, { "date": "2025-04-25", "close": 74.477368, "volume": 801577, "typical_volume": 1202998.4, "trend": 76.9362, "fair_value": 64.31626, "relative_strength": 1.882699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613357, "energy": 71.388433, "activity_lines": [ 73.424834, 74.629099, 76.020528, 76.508047 ] }, { "date": "2025-05-02", "close": 76.318734, "volume": 884729, "typical_volume": 1173894.0, "trend": 76.942071, "fair_value": 64.434429, "relative_strength": 1.403823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.754784, "energy": 36.903105, "activity_lines": [ 74.341023, 74.711156, 75.998589, 76.468211 ] }, { "date": "2025-05-09", "close": 75.838803, "volume": 829689, "typical_volume": 1156536.2, "trend": 76.90322, "fair_value": 64.555366, "relative_strength": 1.180102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.540183, "energy": 21.567131, "activity_lines": [ 75.127957, 74.762077, 75.937659, 76.397032 ] }, { "date": "2025-05-16", "close": 78.483318, "volume": 1041660, "typical_volume": 1163345.8, "trend": 76.924764, "fair_value": 64.701787, "relative_strength": -0.539834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.210789, "energy": 16.091344, "activity_lines": [ 76.449181, 75.367622, 76.128758, 76.498974 ] }, { "date": "2025-05-23", "close": 76.837842, "volume": 1495636, "typical_volume": 1179233.95, "trend": 76.935352, "fair_value": 64.816279, "relative_strength": -0.108384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.041261, "energy": 22.465907, "activity_lines": [ 76.850248, 75.669384, 76.152719, 76.493366 ] }, { "date": "2025-05-30", "close": 78.032804, "volume": 669765, "typical_volume": 1175776.75, "trend": 77.009215, "fair_value": 64.943465, "relative_strength": -0.330053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.850858, "energy": 17.922877, "activity_lines": [ 77.397445, 76.179849, 76.287273, 76.564169 ] }, { "date": "2025-06-06", "close": 78.895695, "volume": 793428, "typical_volume": 1164319.35, "trend": 77.014888, "fair_value": 65.09193, "relative_strength": -0.878733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.414549, "energy": 26.846495, "activity_lines": [ 77.995244, 76.827024, 76.48829, 76.685878 ] }, { "date": "2025-06-13", "close": 78.836862, "volume": 1018850, "typical_volume": 1155926.05, "trend": 77.063845, "fair_value": 65.262322, "relative_strength": -0.63044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.769257, "energy": 36.424982, "activity_lines": [ 78.401634, 77.425027, 76.676254, 76.803425 ] }, { "date": "2025-06-20", "close": 78.689778, "volume": 547475, "typical_volume": 1131172.85, "trend": 77.056837, "fair_value": 65.413916, "relative_strength": -0.684362, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.295778, "energy": 36.663684, "activity_lines": [ 78.559125, 77.847082, 76.847259, 76.908323 ] }, { "date": "2025-06-27", "close": 80.280397, "volume": 855199, "typical_volume": 1109948.6, "trend": 77.074868, "fair_value": 65.577761, "relative_strength": -2.078949, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.254346, "energy": 58.517111, "activity_lines": [ 79.233058, 78.453223, 77.167639, 77.116295 ] }, { "date": "2025-07-04", "close": 82.030324, "volume": 725417, "typical_volume": 1041530.85, "trend": 77.174212, "fair_value": 65.752648, "relative_strength": -1.647933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.407266, "energy": 75.660551, "activity_lines": [ 80.260797, 79.246162, 77.645643, 77.436002 ] }, { "date": "2025-07-11", "close": 81.686238, "volume": 844277, "typical_volume": 1026238.8, "trend": 77.306112, "fair_value": 65.927149, "relative_strength": -1.80881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.856279, "energy": 82.265408, "activity_lines": [ 80.90734, 79.839214, 78.078052, 77.7271 ] }, { "date": "2025-07-18", "close": 81.80421, "volume": 877035, "typical_volume": 1023034.6, "trend": 77.503773, "fair_value": 66.097651, "relative_strength": -2.258982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.195103, "energy": 83.975165, "activity_lines": [ 81.40717, 80.356123, 78.510837, 78.0173 ] }, { "date": "2025-07-25", "close": 82.92495, "volume": 543362, "typical_volume": 1006743.2, "trend": 77.724803, "fair_value": 66.262693, "relative_strength": -2.345645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.818289, "energy": 91.296644, "activity_lines": [ 82.082757, 80.968342, 79.041281, 78.367054 ] }, { "date": "2025-08-01", "close": 81.232415, "volume": 726290, "typical_volume": 990786.75, "trend": 77.893779, "fair_value": 66.419827, "relative_strength": -1.909973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.500989, "energy": 82.455199, "activity_lines": [ 81.91182, 81.19207, 79.388175, 78.593351 ] }, { "date": "2025-08-08", "close": 82.748202, "volume": 1333826, "typical_volume": 1005042.7, "trend": 78.160981, "fair_value": 66.574207, "relative_strength": -2.434444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.523148, "energy": 78.102585, "activity_lines": [ 82.182679, 81.611495, 79.85626, 78.90654 ] }, { "date": "2025-08-15", "close": 83.397826, "volume": 715331, "typical_volume": 1007534.7, "trend": 78.363199, "fair_value": 66.733222, "relative_strength": -2.570248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.585037, "energy": 82.995055, "activity_lines": [ 82.62222, 82.063298, 80.358475, 79.244401 ] }, { "date": "2025-08-22", "close": 84.391946, "volume": 633628, "typical_volume": 960198.55, "trend": 78.569027, "fair_value": 66.909777, "relative_strength": -1.653675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.892876, "energy": 82.251438, "activity_lines": [ 83.279028, 82.613994, 80.923852, 79.633352 ] }, { "date": "2025-08-29", "close": 84.264282, "volume": 774324, "typical_volume": 865781.95, "trend": 78.769628, "fair_value": 67.095358, "relative_strength": -1.706895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.007496, "energy": 87.510781, "activity_lines": [ 83.720766, 83.040476, 81.411541, 80.000788 ] }, { "date": "2025-09-05", "close": 83.820785, "volume": 489504, "typical_volume": 830050.1, "trend": 78.950899, "fair_value": 67.267839, "relative_strength": -2.463703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.184249, "energy": 84.202521, "activity_lines": [ 83.925383, 83.284968, 81.802916, 80.326669 ] }, { "date": "2025-09-12", "close": 84.835899, "volume": 801956, "typical_volume": 830069.05, "trend": 79.134184, "fair_value": 67.46009, "relative_strength": -2.737454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.461743, "energy": 81.229719, "activity_lines": [ 84.295813, 83.649656, 82.239702, 80.706346 ] }, { "date": "2025-09-19", "close": 85.279395, "volume": 845699, "typical_volume": 828117.55, "trend": 79.329979, "fair_value": 67.669922, "relative_strength": -3.34103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.275735, "energy": 69.618347, "activity_lines": [ 84.674896, 84.043968, 82.669401, 81.102812 ] }, { "date": "2025-09-26", "close": 85.591133, "volume": 983907, "typical_volume": 835828.45, "trend": 79.51975, "fair_value": 67.891821, "relative_strength": -2.644427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.318183, "energy": 69.581508, "activity_lines": [ 85.032453, 84.429631, 83.086118, 81.506757 ] }, { "date": "2025-10-03", "close": 86.075201, "volume": 669201, "typical_volume": 817205.5, "trend": 79.781257, "fair_value": 68.110495, "relative_strength": -3.09256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.092555, "energy": 77.506862, "activity_lines": [ 85.47142, 84.834452, 83.502498, 81.929689 ] }, { "date": "2025-10-10", "close": 84.267355, "volume": 942390, "typical_volume": 789543.2, "trend": 80.044605, "fair_value": 68.317581, "relative_strength": -2.69927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.92029, "energy": 63.593294, "activity_lines": [ 85.187044, 84.853297, 83.71055, 82.219115 ] }, { "date": "2025-10-17", "close": 85.482465, "volume": 1063466, "typical_volume": 809228.25, "trend": 80.329923, "fair_value": 68.519684, "relative_strength": -2.899537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.808783, "energy": 61.091026, "activity_lines": [ 85.277934, 85.03789, 83.998948, 82.569945 ] }, { "date": "2025-10-24", "close": 86.420964, "volume": 970446, "typical_volume": 818079.15, "trend": 80.651303, "fair_value": 68.709929, "relative_strength": -3.61157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.195857, "energy": 63.848174, "activity_lines": [ 85.638552, 85.343406, 84.341252, 82.962915 ] }, { "date": "2025-10-31", "close": 85.787633, "volume": 814194, "typical_volume": 807846.35, "trend": 81.156538, "fair_value": 68.900793, "relative_strength": -4.873873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.907618, "energy": 55.450783, "activity_lines": [ 85.711955, 85.478804, 84.587405, 83.294291 ] }, { "date": "2025-11-07", "close": 85.47111, "volume": 798627, "typical_volume": 820403.95, "trend": 81.575297, "fair_value": 69.075531, "relative_strength": -3.576824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.295814, "energy": 53.941746, "activity_lines": [ 85.666751, 85.531276, 84.770313, 83.572651 ] }, { "date": "2025-11-14", "close": 86.203069, "volume": 727831, "typical_volume": 814035.55, "trend": 82.013567, "fair_value": 69.254783, "relative_strength": -2.813741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.255725, "energy": 54.358709, "activity_lines": [ 85.905805, 85.69489, 84.99064, 83.871217 ] }, { "date": "2025-11-21", "close": 85.540349, "volume": 1448657, "typical_volume": 850197.55, "trend": 82.382333, "fair_value": 69.422916, "relative_strength": -1.611568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.527305, "energy": 44.160157, "activity_lines": [ 85.794905, 85.694695, 85.119648, 84.098751 ] }, { "date": "2025-11-28", "close": 87.565104, "volume": 628218, "typical_volume": 839394.6, "trend": 82.757212, "fair_value": 69.60112, "relative_strength": -2.790579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.337259, "energy": 53.31792, "activity_lines": [ 86.355065, 86.049829, 85.424775, 84.433123 ] }, { "date": "2025-12-05", "close": 87.337353, "volume": 867738, "typical_volume": 838929.75, "trend": 83.140497, "fair_value": 69.788959, "relative_strength": -3.308535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.348594, "energy": 53.883644, "activity_lines": [ 86.763032, 86.321995, 85.680216, 84.728616 ] }, { "date": "2025-12-12", "close": 87.406669, "volume": 1250264, "typical_volume": 874274.85, "trend": 83.437942, "fair_value": 69.982642, "relative_strength": -2.645602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045529, "energy": 54.117846, "activity_lines": [ 87.090789, 86.575015, 85.915911, 85.003853 ] }, { "date": "2025-12-19", "close": 87.05019, "volume": 1575582, "typical_volume": 916739.45, "trend": 83.778353, "fair_value": 70.171278, "relative_strength": -3.132114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.636661, "energy": 54.551907, "activity_lines": [ 87.170683, 86.739012, 86.096314, 85.236902 ] }, { "date": "2025-12-26", "close": 88.278102, "volume": 583568, "typical_volume": 879226.55, "trend": 84.119863, "fair_value": 70.368203, "relative_strength": -3.122917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.126213, "energy": 58.544147, "activity_lines": [ 87.603406, 87.075668, 86.365958, 85.527208 ] }, { "date": "2026-01-02", "close": 87.980133, "volume": 887881, "typical_volume": 887854.05, "trend": 84.422678, "fair_value": 70.557202, "relative_strength": -2.421092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963313, "energy": 51.574101, "activity_lines": [ 87.754289, 87.307319, 86.58089, 85.776258 ] }, { "date": "2026-01-09", "close": 89.181939, "volume": 1543841, "typical_volume": 933364.7, "trend": 84.767514, "fair_value": 70.749974, "relative_strength": -2.616609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.825885, "energy": 61.579357, "activity_lines": [ 88.278105, 87.729131, 86.88846, 86.083307 ] }, { "date": "2026-01-16", "close": 89.678553, "volume": 981885, "typical_volume": 943742.75, "trend": 85.133806, "fair_value": 70.951826, "relative_strength": -1.714986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.371676, "energy": 79.694019, "activity_lines": [ 88.844488, 88.179522, 87.220517, 86.400148 ] }, { "date": "2026-01-23", "close": 89.211736, "volume": 1101000, "typical_volume": 974317.55, "trend": 85.431518, "fair_value": 71.146038, "relative_strength": -1.871551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.139187, "energy": 72.071624, "activity_lines": [ 89.103805, 88.468539, 87.482333, 86.66324 ] }, { "date": "2026-01-30", "close": 90.508206, "volume": 1016256, "typical_volume": 985032.55, "trend": 85.714114, "fair_value": 71.347369, "relative_strength": -0.829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.594035, "energy": 84.519336, "activity_lines": [ 89.651176, 88.938574, 87.841951, 86.990768 ] }, { "date": "2026-02-06", "close": 92.674758, "volume": 688530, "typical_volume": 977174.1, "trend": 86.080398, "fair_value": 71.562708, "relative_strength": 1.710897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.782165, "energy": 93.0359, "activity_lines": [ 90.772058, 89.712203, 88.380896, 87.439842 ] }, { "date": "2026-02-13", "close": 92.48593, "volume": 814624, "typical_volume": 968709.95, "trend": 86.436455, "fair_value": 71.778565, "relative_strength": 2.764207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.477827, "energy": 90.543524, "activity_lines": [ 91.517022, 90.358597, 88.866641, 87.853102 ] }, { "date": "2026-02-20", "close": 92.953031, "volume": 558005, "typical_volume": 963150.15, "trend": 86.770724, "fair_value": 72.005762, "relative_strength": 2.118989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.574643, "energy": 92.085898, "activity_lines": [ 92.19742, 90.996308, 89.364041, 88.273527 ] }, { "date": "2026-02-27", "close": 92.799183, "volume": 721573, "typical_volume": 952109.3, "trend": 87.156283, "fair_value": 72.227734, "relative_strength": 2.472622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.980123, "energy": 89.30912, "activity_lines": [ 92.608237, 91.505203, 89.814036, 88.662459 ] }, { "date": "2026-03-06", "close": 90.55035, "volume": 629891, "typical_volume": 930430.55, "trend": 87.416355, "fair_value": 72.451766, "relative_strength": 2.054248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.322081, "energy": 62.949601, "activity_lines": [ 92.03028, 91.500693, 90.009229, 88.881431 ] }, { "date": "2026-03-13", "close": 89.386132, "volume": 656620, "typical_volume": 914739.25, "trend": 87.615965, "fair_value": 72.670364, "relative_strength": 2.311404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.471318, "energy": 42.681975, "activity_lines": [ 91.06144, 91.243193, 90.069411, 89.008514 ] }, { "date": "2026-03-20", "close": 87.734334, "volume": 1000054, "typical_volume": 924032.25, "trend": 87.727378, "fair_value": 72.874972, "relative_strength": 2.30166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.391056, "energy": 20.828344, "activity_lines": [ 89.761243, 90.659802, 89.958159, 89.016151 ] }, { "date": "2026-03-27", "close": 87.428814, "volume": 1141224, "typical_volume": 941162.1, "trend": 87.832862, "fair_value": 73.064808, "relative_strength": 4.301966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.702226, "energy": 25.299128, "activity_lines": [ 88.675979, 90.047183, 89.808541, 88.996888 ] }, { "date": "2026-04-03", "close": 89.34375, "volume": 1021467, "typical_volume": 955843.9, "trend": 88.016961, "fair_value": 73.264642, "relative_strength": 3.130645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.133992, "energy": 24.865178, "activity_lines": [ 88.597308, 89.823638, 89.831974, 89.094365 ] }, { "date": "2026-04-10", "close": 91.278634, "volume": 935178, "typical_volume": 930169.95, "trend": 88.231719, "fair_value": 73.473585, "relative_strength": 1.755705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.149427, "energy": 22.152396, "activity_lines": [ 89.393961, 89.94949, 90.024727, 89.304795 ] }, { "date": "2026-04-17", "close": 93.452884, "volume": 815574, "typical_volume": 939537.75, "trend": 88.504169, "fair_value": 73.696705, "relative_strength": -0.193771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.354981, "energy": 35.621006, "activity_lines": [ 90.866811, 90.456652, 90.397226, 89.641645 ] }, { "date": "2026-04-24", "close": 92.915553, "volume": 706916, "typical_volume": 931496.65, "trend": 88.748316, "fair_value": 73.915782, "relative_strength": -1.199793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.299808, "energy": 55.912984, "activity_lines": [ 91.889434, 90.85197, 90.690513, 89.92625 ] }, { "date": "2026-05-01", "close": 93.712964, "volume": 1371976, "typical_volume": 937582.25, "trend": 89.002908, "fair_value": 74.14537, "relative_strength": -1.190802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.807401, "energy": 72.881818, "activity_lines": [ 92.832447, 91.38446, 91.033182, 90.24655 ] }, { "date": "2026-05-08", "close": 93.688051, "volume": 676195, "typical_volume": 892612.9, "trend": 89.316931, "fair_value": 74.378758, "relative_strength": -3.363861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.991686, "energy": 76.799526, "activity_lines": [ 93.348211, 91.898604, 91.343448, 90.548817 ] }, { "date": "2026-05-15", "close": 94.360703, "volume": 692692, "typical_volume": 898069.1, "trend": 89.612873, "fair_value": 74.614838, "relative_strength": -2.789656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.910483, "energy": 77.021571, "activity_lines": [ 93.798573, 92.518887, 91.686167, 90.874222 ] }, { "date": "2026-05-22", "close": 95.935209, "volume": 587604, "typical_volume": 883055.25, "trend": 89.930014, "fair_value": 74.863883, "relative_strength": -1.945586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.662802, "energy": 79.872171, "activity_lines": [ 94.568299, 93.356165, 92.149874, 91.282115 ] }, { "date": "2026-05-29", "close": 95.975245, "volume": 462872, "typical_volume": 829006.8, "trend": 90.269601, "fair_value": 75.107229, "relative_strength": -3.210406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.776639, "energy": 77.598199, "activity_lines": [ 95.185882, 94.081648, 92.579513, 91.67213 ] }, { "date": "2026-06-05", "close": 95.54616, "volume": 593388, "typical_volume": 809581.95, "trend": 90.605436, "fair_value": 75.345298, "relative_strength": -1.117127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.404263, "energy": 75.205544, "activity_lines": [ 95.456458, 94.57928, 92.935938, 92.012553 ] }, { "date": "2026-06-12", "close": 96.613882, "volume": 759139, "typical_volume": 792488.9, "trend": 90.952463, "fair_value": 75.583053, "relative_strength": -0.529822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.418429, "energy": 78.008731, "activity_lines": [ 95.960727, 95.123456, 93.36611, 92.400194 ] }, { "date": "2026-06-19", "close": 95.995202, "volume": 484615, "typical_volume": 765906.85, "trend": 91.300958, "fair_value": 75.824242, "relative_strength": -2.000432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493644, "energy": 69.499137, "activity_lines": [ 96.063714, 95.42296, 93.702111, 92.725532 ] }, { "date": "2026-06-26", "close": 95.808385, "volume": 775944, "typical_volume": 770277.55, "trend": 91.575734, "fair_value": 76.054951, "relative_strength": 0.198794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.852109, "energy": 54.517705, "activity_lines": [ 95.995463, 95.602742, 93.994191, 93.016334 ] }, { "date": "2026-07-03", "close": 97.037082, "volume": 929272, "typical_volume": 776009.95, "trend": 91.899059, "fair_value": 76.298359, "relative_strength": -0.633697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.811873, "energy": 59.171144, "activity_lines": [ 96.345232, 95.963096, 94.388369, 93.368679 ] }, { "date": "2026-07-10", "close": 97.896171, "volume": 588065, "typical_volume": 777512.95, "trend": 92.248709, "fair_value": 76.540582, "relative_strength": -1.064324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.06222, "energy": 71.930469, "activity_lines": [ 96.910575, 96.404711, 94.842692, 93.755589 ] }, { "date": "2026-07-17", "close": 97.646436, "volume": 429377, "typical_volume": 762903.15, "trend": 92.601917, "fair_value": 76.773004, "relative_strength": 0.237496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.633126, "energy": 78.305308, "activity_lines": [ 97.236005, 96.724861, 95.249692, 94.10383 ] }, { "date": "2026-07-24", "close": 98.2458, "volume": 431150, "typical_volume": 752966.1, "trend": 92.934174, "fair_value": 77.007762, "relative_strength": 1.427625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.303728, "energy": 83.805147, "activity_lines": [ 97.692387, 97.082016, 95.690692, 94.467951 ] }, { "date": "2026-07-31", "close": 98.57, "volume": 528107, "typical_volume": 746540.45, "trend": 93.287169, "fair_value": 77.252148, "relative_strength": 0.661175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.286329, "energy": 83.594003, "activity_lines": [ 98.106795, 97.427479, 96.125924, 94.831553 ] }, { "date": "2026-08-07", "close": 100.64, "volume": 694149, "typical_volume": 731245.2, "trend": 93.669105, "fair_value": 77.507991, "relative_strength": -0.694402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.31203, "energy": 88.148823, "activity_lines": [ 99.027096, 98.101399, 96.714565, 95.305929 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }