{ "ticker": { "uuid": "7f35f40a-b235-4802-b6b2-791ff11ad47d", "symbol": "SYBT", "name": "Stock Yards Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.597, "architecture_energy": 80.254, "architecture_maturity": 45.574, "architecture_confidence": 80.428, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 77.67, "upward_expansion": 94.18, "deceleration": 42.98, "rotation_down": 10.17, "downward_expansion": 18.51 }, "activity_lines": [ 82.816, 80.348596, 76.795157, 74.238887 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 83.58, "trend_reference": 71.455559, "distance_from_trend": 0.169678, "trend_direction": "Improving", "fair_value": 61.461677, "distance_from_fair_value": 0.359872, "fair_value_direction": "Improving", "relative_strength": 3.792028, "relative_strength_direction": "Improving", "price_momentum": 0.184939, "excess_performance": -0.002515, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061293, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.359872, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.138596, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03792, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191632, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.184939, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.770817, "read": "Demand-led" } ], "volume": { "latest": 820029, "relative_activity": 0.885532, "balance": 2.770817, "dry_up": 1.094181, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.05444, "annualized_volatility": 0.237972, "from_high_reference": -0.063162, "from_low_reference": 0.366277 }, "levels": { "trend_reference": 71.455559, "fair_value_reference": 61.461677, "structural_low": 61.173524, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.004885, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018107, "regime_survival": 0.666667, "best_return": 0.115426, "worst_return": -0.143649, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.023152, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.00964, "regime_survival": 0.3, "best_return": 0.165504, "worst_return": -0.249848, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.035147, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.094239, "regime_survival": 0.166667, "best_return": 0.196235, "worst_return": -0.145428, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04154, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057769, "regime_survival": 0.25, "best_return": 0.451414, "worst_return": -0.430371, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.078702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.002873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.18411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.025265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.033787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.057826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.089419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.022606, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.024163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.028494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.070313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.070234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.019242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.190866, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.772608, "volume": 389509, "typical_volume": 518654.45, "trend": 47.017247, "fair_value": 49.863524, "relative_strength": -30.416902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.064181, "energy": 17.064552, "activity_lines": [ 45.327213, 44.406004, 43.694338, 44.758694 ] }, { "date": "2023-08-25", "close": 42.159384, "volume": 407907, "typical_volume": 514685.85, "trend": 46.608122, "fair_value": 49.890738, "relative_strength": -34.910247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.359019, "energy": 13.762975, "activity_lines": [ 44.307617, 44.086402, 43.529961, 44.445284 ] }, { "date": "2023-09-01", "close": 43.757398, "volume": 287142, "typical_volume": 507944.35, "trend": 46.114121, "fair_value": 49.922685, "relative_strength": -34.229119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.744514, "energy": 12.920306, "activity_lines": [ 43.985507, 44.111354, 43.552255, 44.261366 ] }, { "date": "2023-09-08", "close": 40.796371, "volume": 345557, "typical_volume": 504587.6, "trend": 45.610624, "fair_value": 49.951476, "relative_strength": -37.193063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.562868, "energy": 33.601421, "activity_lines": [ 42.770389, 43.562902, 43.314121, 43.918285 ] }, { "date": "2023-09-15", "close": 40.824572, "volume": 753013, "typical_volume": 523767.8, "trend": 45.112403, "fair_value": 49.997457, "relative_strength": -36.087013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.65799, "energy": 47.413838, "activity_lines": [ 41.844794, 43.053247, 43.107539, 43.609508 ] }, { "date": "2023-09-22", "close": 38.453472, "volume": 360837, "typical_volume": 515902.8, "trend": 44.583774, "fair_value": 50.049526, "relative_strength": -36.853657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.885604, "energy": 71.60364, "activity_lines": [ 40.508596, 42.136239, 42.696974, 43.179899 ] }, { "date": "2023-09-29", "close": 37.189831, "volume": 376017, "typical_volume": 499516.55, "trend": 44.03006, "fair_value": 50.089284, "relative_strength": -38.057512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.972432, "energy": 81.386608, "activity_lines": [ 39.17246, 41.041989, 42.18504, 42.702871 ] }, { "date": "2023-10-06", "close": 38.098516, "volume": 422659, "typical_volume": 489103.7, "trend": 43.639511, "fair_value": 50.11927, "relative_strength": -36.686692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.744435, "energy": 78.428226, "activity_lines": [ 38.470522, 40.248259, 41.769382, 42.32019 ] }, { "date": "2023-10-13", "close": 37.634708, "volume": 270276, "typical_volume": 455544.6, "trend": 43.265716, "fair_value": 50.151407, "relative_strength": -36.429923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.237167, "energy": 78.830065, "activity_lines": [ 37.991241, 39.498726, 41.317227, 41.932784 ] }, { "date": "2023-10-20", "close": 36.991056, "volume": 398233, "typical_volume": 456070.1, "trend": 42.837762, "fair_value": 50.168204, "relative_strength": -34.551119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.898078, "energy": 77.617997, "activity_lines": [ 37.508186, 38.766048, 40.816105, 41.527967 ] }, { "date": "2023-10-27", "close": 36.574576, "volume": 334905, "typical_volume": 441166.65, "trend": 42.339552, "fair_value": 50.185121, "relative_strength": -32.290001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.930059, "energy": 69.623988, "activity_lines": [ 37.141873, 38.130918, 40.306331, 41.12389 ] }, { "date": "2023-11-03", "close": 40.483815, "volume": 339286, "typical_volume": 409748.8, "trend": 42.042351, "fair_value": 50.231935, "relative_strength": -28.266022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.427182, "energy": 43.75126, "activity_lines": [ 38.203899, 38.355613, 40.201686, 41.004165 ] }, { "date": "2023-11-10", "close": 40.928692, "volume": 648921, "typical_volume": 415272.65, "trend": 41.797042, "fair_value": 50.260257, "relative_strength": -28.370238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.737481, "energy": 27.531874, "activity_lines": [ 39.194618, 38.691661, 40.161533, 40.932316 ] }, { "date": "2023-11-17", "close": 44.042832, "volume": 456054, "typical_volume": 416747.35, "trend": 41.70319, "fair_value": 50.310078, "relative_strength": -23.20316, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.396531, "energy": 15.984599, "activity_lines": [ 41.034705, 39.645346, 40.422259, 41.077206 ] }, { "date": "2023-11-24", "close": 43.730471, "volume": 254857, "typical_volume": 417217.1, "trend": 41.647202, "fair_value": 50.355563, "relative_strength": -23.108402, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.150763, "energy": 28.513185, "activity_lines": [ 42.343464, 40.483213, 40.646595, 41.207998 ] }, { "date": "2023-12-01", "close": 44.156417, "volume": 429110, "typical_volume": 412067.45, "trend": 41.704454, "fair_value": 50.404974, "relative_strength": -21.169794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.652746, "energy": 35.530078, "activity_lines": [ 43.344911, 41.345689, 40.903882, 41.369883 ] }, { "date": "2023-12-08", "close": 45.879133, "volume": 306635, "typical_volume": 396116.9, "trend": 41.92596, "fair_value": 50.461672, "relative_strength": -17.243564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.335608, "energy": 54.45917, "activity_lines": [ 44.41514, 42.417696, 41.311833, 41.639217 ] }, { "date": "2023-12-15", "close": 48.378017, "volume": 584361, "typical_volume": 403192.0, "trend": 42.214877, "fair_value": 50.541844, "relative_strength": -14.384541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.973926, "energy": 67.896506, "activity_lines": [ 45.958643, 43.786059, 41.951832, 42.055479 ] }, { "date": "2023-12-22", "close": 48.815999, "volume": 362072, "typical_volume": 403857.0, "trend": 42.501264, "fair_value": 50.624594, "relative_strength": -13.134776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.442789, "energy": 74.133006, "activity_lines": [ 47.151518, 45.047155, 42.618255, 42.481358 ] }, { "date": "2023-12-29", "close": 49.025469, "volume": 237795, "typical_volume": 398257.3, "trend": 42.685312, "fair_value": 50.706911, "relative_strength": -11.71122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.852888, "energy": 84.546673, "activity_lines": [ 48.096005, 46.14304, 43.286448, 42.902274 ] }, { "date": "2024-01-05", "close": 47.540137, "volume": 330565, "typical_volume": 395310.1, "trend": 42.821095, "fair_value": 50.770424, "relative_strength": -10.367897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.01482, "energy": 76.102552, "activity_lines": [ 48.192382, 46.750058, 43.801255, 43.215489 ] }, { "date": "2024-01-12", "close": 46.249993, "volume": 301436, "typical_volume": 389986.55, "trend": 42.858435, "fair_value": 50.82624, "relative_strength": -14.361939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.440343, "energy": 54.503641, "activity_lines": [ 47.633129, 46.923129, 44.180012, 43.436708 ] }, { "date": "2024-01-19", "close": 46.673694, "volume": 231394, "typical_volume": 387199.15, "trend": 43.019879, "fair_value": 50.879844, "relative_strength": -14.831227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.227747, "energy": 43.625382, "activity_lines": [ 47.190386, 47.068398, 44.579642, 43.682854 ] }, { "date": "2024-01-26", "close": 48.6827, "volume": 355923, "typical_volume": 387717.45, "trend": 43.221029, "fair_value": 50.932919, "relative_strength": -10.791832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.293474, "energy": 42.224979, "activity_lines": [ 47.530933, 47.474486, 45.156719, 44.048197 ] }, { "date": "2024-02-02", "close": 46.445181, "volume": 355193, "typical_volume": 367826.45, "trend": 43.364829, "fair_value": 50.961909, "relative_strength": -14.85055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.076039, "energy": 29.697469, "activity_lines": [ 47.134527, 47.389391, 45.483146, 44.256207 ] }, { "date": "2024-02-09", "close": 44.607559, "volume": 328183, "typical_volume": 366193.75, "trend": 43.473695, "fair_value": 50.972931, "relative_strength": -18.669152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.411492, "energy": 22.351181, "activity_lines": [ 46.2976, 46.920825, 45.607796, 44.336383 ] }, { "date": "2024-02-16", "close": 45.607302, "volume": 470926, "typical_volume": 370939.2, "trend": 43.506218, "fair_value": 50.985205, "relative_strength": -14.540141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.97585, "energy": 19.100486, "activity_lines": [ 45.989426, 46.625827, 45.798354, 44.474035 ] }, { "date": "2024-02-23", "close": 43.798244, "volume": 216664, "typical_volume": 360639.45, "trend": 43.460579, "fair_value": 50.983648, "relative_strength": -17.988457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.223373, "energy": 17.830976, "activity_lines": [ 45.121078, 46.006852, 45.776538, 44.492876 ] }, { "date": "2024-03-01", "close": 42.960364, "volume": 240871, "typical_volume": 359169.2, "trend": 43.392651, "fair_value": 50.950476, "relative_strength": -20.09114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.238714, "energy": 14.750546, "activity_lines": [ 44.165133, 45.318805, 45.647782, 44.460604 ] }, { "date": "2024-03-08", "close": 44.12197, "volume": 352215, "typical_volume": 356868.3, "trend": 43.312683, "fair_value": 50.91661, "relative_strength": -15.713388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.677413, "energy": 16.2904, "activity_lines": [ 43.97788, 44.948424, 45.604295, 44.507656 ] }, { "date": "2024-03-15", "close": 41.960622, "volume": 527077, "typical_volume": 366476.9, "trend": 43.21895, "fair_value": 50.884149, "relative_strength": -18.049287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.446082, "energy": 20.920848, "activity_lines": [ 43.225058, 44.274225, 45.321009, 44.420427 ] }, { "date": "2024-03-22", "close": 43.456134, "volume": 538303, "typical_volume": 376427.75, "trend": 43.262175, "fair_value": 50.861735, "relative_strength": -16.738289, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.196218, "energy": 27.1304, "activity_lines": [ 43.147203, 43.973384, 45.154504, 44.435729 ] }, { "date": "2024-03-29", "close": 46.888143, "volume": 375215, "typical_volume": 362742.45, "trend": 43.366533, "fair_value": 50.866388, "relative_strength": -8.843385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.752917, "energy": 15.193642, "activity_lines": [ 44.356761, 44.347341, 45.300704, 44.669662 ] }, { "date": "2024-04-05", "close": 44.251823, "volume": 440427, "typical_volume": 361961.1, "trend": 43.481715, "fair_value": 50.855409, "relative_strength": -12.465153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.129816, "energy": 11.107574, "activity_lines": [ 44.481554, 44.238068, 45.167447, 44.726778 ] }, { "date": "2024-04-12", "close": 42.123594, "volume": 304966, "typical_volume": 364466.55, "trend": 43.525015, "fair_value": 50.827332, "relative_strength": -15.456745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.894015, "energy": 3.164689, "activity_lines": [ 43.810839, 43.822407, 44.830507, 44.639157 ] }, { "date": "2024-04-19", "close": 43.417788, "volume": 507633, "typical_volume": 368392.7, "trend": 43.690493, "fair_value": 50.809682, "relative_strength": -7.200346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.107632, "energy": 2.383583, "activity_lines": [ 43.704747, 43.720627, 44.624475, 44.632239 ] }, { "date": "2024-04-26", "close": 44.242237, "volume": 487193, "typical_volume": 377420.6, "trend": 43.925573, "fair_value": 50.798699, "relative_strength": -8.415578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.333715, "energy": 12.098412, "activity_lines": [ 43.776327, 43.79038, 44.500479, 44.667836 ] }, { "date": "2024-05-03", "close": 45.028339, "volume": 361802, "typical_volume": 366292.65, "trend": 44.156567, "fair_value": 50.786305, "relative_strength": -7.28731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.300154, "energy": 5.654553, "activity_lines": [ 44.057535, 44.027879, 44.459145, 44.738982 ] }, { "date": "2024-05-10", "close": 46.149973, "volume": 294993, "typical_volume": 362938.7, "trend": 44.440409, "fair_value": 50.781217, "relative_strength": -6.115189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.273847, "energy": 15.350174, "activity_lines": [ 44.836607, 44.446947, 44.540584, 44.867589 ] }, { "date": "2024-05-17", "close": 47.482513, "volume": 246851, "typical_volume": 363391.5, "trend": 44.790124, "fair_value": 50.786341, "relative_strength": -5.254126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.593464, "energy": 29.931253, "activity_lines": [ 45.933316, 45.050301, 44.761626, 45.063853 ] }, { "date": "2024-05-24", "close": 44.769501, "volume": 307182, "typical_volume": 362222.35, "trend": 45.063289, "fair_value": 50.763881, "relative_strength": -11.592145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.394158, "energy": 20.090645, "activity_lines": [ 45.768426, 45.09928, 44.731634, 45.062523 ] }, { "date": "2024-05-31", "close": 44.9133, "volume": 267545, "typical_volume": 360527.8, "trend": 45.210938, "fair_value": 50.748102, "relative_strength": -9.508376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.287689, "energy": 16.176757, "activity_lines": [ 45.561355, 45.123334, 44.728531, 45.052846 ] }, { "date": "2024-06-07", "close": 44.060091, "volume": 233327, "typical_volume": 360624.45, "trend": 45.315318, "fair_value": 50.732496, "relative_strength": -13.147725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.846079, "energy": 9.673766, "activity_lines": [ 45.025144, 44.965765, 44.650535, 44.978598 ] }, { "date": "2024-06-14", "close": 45.498083, "volume": 406337, "typical_volume": 363145.15, "trend": 45.363826, "fair_value": 50.727375, "relative_strength": -12.914775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.128016, "energy": 10.920023, "activity_lines": [ 45.032813, 45.121068, 44.721937, 44.990389 ] }, { "date": "2024-06-21", "close": 45.53205, "volume": 286865, "typical_volume": 359728.75, "trend": 45.423879, "fair_value": 50.721719, "relative_strength": -12.7035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.951375, "energy": 10.02061, "activity_lines": [ 45.095264, 45.259888, 44.811738, 45.001242 ] }, { "date": "2024-06-28", "close": 47.914765, "volume": 1282276, "typical_volume": 407433.4, "trend": 45.549157, "fair_value": 50.733768, "relative_strength": -7.813209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.841751, "energy": 18.313792, "activity_lines": [ 46.081984, 45.769956, 45.132812, 45.161945 ] }, { "date": "2024-07-05", "close": 46.805404, "volume": 299086, "typical_volume": 398841.4, "trend": 45.580033, "fair_value": 50.74681, "relative_strength": -12.709527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.815835, "energy": 33.852104, "activity_lines": [ 46.489232, 45.99656, 45.332485, 45.242993 ] }, { "date": "2024-07-12", "close": 50.094901, "volume": 393943, "typical_volume": 407705.35, "trend": 45.637262, "fair_value": 50.788, "relative_strength": -6.178576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.102989, "energy": 55.003231, "activity_lines": [ 47.86684, 46.77465, 45.839738, 45.534275 ] }, { "date": "2024-07-19", "close": 53.625564, "volume": 676118, "typical_volume": 429467.7, "trend": 45.797581, "fair_value": 50.861605, "relative_strength": 4.698673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.944797, "energy": 79.715507, "activity_lines": [ 50.019014, 48.102561, 46.65326, 46.049649 ] }, { "date": "2024-07-26", "close": 61.034169, "volume": 819940, "typical_volume": 452853.95, "trend": 46.197871, "fair_value": 50.977086, "relative_strength": 22.033192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.160042, "energy": 92.709406, "activity_lines": [ 54.098892, 50.64157, 48.121577, 47.032655 ] }, { "date": "2024-08-02", "close": 55.97934, "volume": 507521, "typical_volume": 451876.15, "trend": 46.479178, "fair_value": 51.045231, "relative_strength": 15.412347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.39522, "energy": 85.243041, "activity_lines": [ 55.460352, 52.015126, 49.027948, 47.663717 ] }, { "date": "2024-08-09", "close": 53.316873, "volume": 342976, "typical_volume": 442109.8, "trend": 46.714741, "fair_value": 51.088609, "relative_strength": 9.703953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.315817, "energy": 80.33864, "activity_lines": [ 55.396684, 52.700782, 49.613994, 48.104859 ] }, { "date": "2024-08-16", "close": 55.014678, "volume": 309009, "typical_volume": 438799.5, "trend": 46.992773, "fair_value": 51.142408, "relative_strength": 7.523424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.072008, "energy": 70.121438, "activity_lines": [ 55.464854, 53.542337, 50.31478, 48.640339 ] }, { "date": "2024-08-23", "close": 58.140183, "volume": 285153, "typical_volume": 431035.8, "trend": 47.308023, "fair_value": 51.213811, "relative_strength": 12.365018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.943318, "energy": 55.460596, "activity_lines": [ 56.246873, 54.752991, 51.274536, 49.359526 ] }, { "date": "2024-08-30", "close": 58.458521, "volume": 240262, "typical_volume": 427800.6, "trend": 47.708468, "fair_value": 51.276546, "relative_strength": 13.742181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.310715, "energy": 53.884063, "activity_lines": [ 56.83403, 55.791669, 52.198474, 50.078913 ] }, { "date": "2024-09-06", "close": 55.632062, "volume": 193057, "typical_volume": 412071.8, "trend": 48.075951, "fair_value": 51.325851, "relative_strength": 14.615667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.419338, "energy": 47.664479, "activity_lines": [ 56.650745, 56.081419, 52.775441, 50.590113 ] }, { "date": "2024-09-13", "close": 57.792905, "volume": 298779, "typical_volume": 402651.1, "trend": 48.482138, "fair_value": 51.392076, "relative_strength": 12.178078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.597066, "energy": 49.005441, "activity_lines": [ 57.210892, 56.623734, 53.500039, 51.217013 ] }, { "date": "2024-09-20", "close": 61.725469, "volume": 2242718, "typical_volume": 496696.9, "trend": 49.079712, "fair_value": 51.466342, "relative_strength": 17.632287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.50738, "energy": 53.687964, "activity_lines": [ 58.783492, 57.681289, 54.534639, 52.071422 ] }, { "date": "2024-09-27", "close": 59.097822, "volume": 689644, "typical_volume": 516429.45, "trend": 49.617627, "fair_value": 51.492746, "relative_strength": 11.139645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.597582, "energy": 47.347601, "activity_lines": [ 59.032823, 58.049624, 55.239478, 52.717751 ] }, { "date": "2024-10-04", "close": 57.565835, "volume": 1119380, "typical_volume": 560055.9, "trend": 50.065756, "fair_value": 51.505023, "relative_strength": 7.886075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.308736, "energy": 43.148917, "activity_lines": [ 58.707649, 58.039921, 55.736757, 53.230539 ] }, { "date": "2024-10-11", "close": 61.735165, "volume": 683936, "typical_volume": 578893.6, "trend": 50.724908, "fair_value": 51.537218, "relative_strength": 13.855616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.19521, "energy": 48.580684, "activity_lines": [ 59.831765, 58.851339, 56.583098, 53.983404 ] }, { "date": "2024-10-18", "close": 63.674388, "volume": 531137, "typical_volume": 592073.2, "trend": 51.398849, "fair_value": 51.570904, "relative_strength": 16.683708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.535785, "energy": 50.996347, "activity_lines": [ 61.195415, 59.910691, 57.533339, 54.818854 ] }, { "date": "2024-10-25", "close": 62.714473, "volume": 1885093, "typical_volume": 674661.5, "trend": 51.926394, "fair_value": 51.616476, "relative_strength": 14.329576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.911474, "energy": 55.757012, "activity_lines": [ 61.846994, 60.607194, 58.302821, 55.548895 ] }, { "date": "2024-11-01", "close": 62.549639, "volume": 528406, "typical_volume": 680764.95, "trend": 52.536321, "fair_value": 51.633524, "relative_strength": 15.524313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555323, "energy": 67.605219, "activity_lines": [ 62.377694, 61.133732, 58.967774, 56.234265 ] }, { "date": "2024-11-08", "close": 71.382799, "volume": 860541, "typical_volume": 709448.75, "trend": 53.511628, "fair_value": 51.708649, "relative_strength": 24.344976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.509077, "energy": 82.271754, "activity_lines": [ 65.622661, 63.186127, 60.392783, 57.450167 ] }, { "date": "2024-11-15", "close": 71.024043, "volume": 745832, "typical_volume": 682626.55, "trend": 54.431836, "fair_value": 51.789157, "relative_strength": 27.47933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.777726, "energy": 83.783098, "activity_lines": [ 67.826911, 64.938306, 61.660525, 58.58 ] }, { "date": "2024-11-22", "close": 73.797132, "volume": 446067, "typical_volume": 689975.6, "trend": 55.416999, "fair_value": 51.901407, "relative_strength": 29.313695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.239935, "energy": 90.519601, "activity_lines": [ 70.336265, 66.91483, 63.082327, 59.829374 ] }, { "date": "2024-11-29", "close": 73.806828, "volume": 431932, "typical_volume": 691875.05, "trend": 56.376282, "fair_value": 52.019016, "relative_strength": 27.658805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.690914, "energy": 89.071262, "activity_lines": [ 72.174002, 68.60213, 64.37652, 61.015815 ] }, { "date": "2024-12-06", "close": 75.455168, "volume": 466246, "typical_volume": 681381.45, "trend": 57.353122, "fair_value": 52.14399, "relative_strength": 25.815494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.440886, "energy": 87.169132, "activity_lines": [ 73.821696, 70.369467, 65.714784, 62.246711 ] }, { "date": "2024-12-13", "close": 75.261245, "volume": 503836, "typical_volume": 665576.25, "trend": 58.27908, "fair_value": 52.271038, "relative_strength": 24.079774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.809768, "energy": 79.77573, "activity_lines": [ 74.544379, 71.80414, 66.930629, 63.402073 ] }, { "date": "2024-12-20", "close": 70.791645, "volume": 712633, "typical_volume": 675831.85, "trend": 59.146485, "fair_value": 52.364348, "relative_strength": 19.054092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.323516, "energy": 59.00146, "activity_lines": [ 73.518633, 72.104423, 67.65305, 64.209336 ] }, { "date": "2024-12-27", "close": 69.788958, "volume": 1441972, "typical_volume": 730781.65, "trend": 59.975673, "fair_value": 52.438252, "relative_strength": 16.051065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.030063, "energy": 49.225419, "activity_lines": [ 72.174151, 72.057736, 68.209442, 64.895947 ] }, { "date": "2025-01-03", "close": 69.000437, "volume": 393978, "typical_volume": 735030.1, "trend": 60.807018, "fair_value": 52.496111, "relative_strength": 15.379013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.68453, "energy": 34.309604, "activity_lines": [ 70.834041, 71.756507, 68.612298, 65.47819 ] }, { "date": "2025-01-10", "close": 64.824197, "volume": 460850, "typical_volume": 743814.95, "trend": 61.451222, "fair_value": 52.531934, "relative_strength": 10.56787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.112633, "energy": 23.972086, "activity_lines": [ 68.422276, 70.581672, 68.550818, 65.737363 ] }, { "date": "2025-01-17", "close": 71.181038, "volume": 556288, "typical_volume": 759616.25, "trend": 62.306188, "fair_value": 52.629436, "relative_strength": 17.536635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.051908, "energy": 23.858162, "activity_lines": [ 68.83819, 70.521271, 69.062923, 66.365093 ] }, { "date": "2025-01-24", "close": 73.011185, "volume": 468211, "typical_volume": 773373.95, "trend": 63.142736, "fair_value": 52.750655, "relative_strength": 18.325431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.687889, "energy": 23.052822, "activity_lines": [ 70.136167, 70.797292, 69.688744, 67.055738 ] }, { "date": "2025-01-31", "close": 71.755392, "volume": 1678086, "typical_volume": 842339.3, "trend": 63.974402, "fair_value": 52.865694, "relative_strength": 17.372679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.369013, "energy": 27.700107, "activity_lines": [ 70.867576, 70.808857, 70.112208, 67.611393 ] }, { "date": "2025-02-07", "close": 74.140424, "volume": 555540, "typical_volume": 757980.4, "trend": 64.775919, "fair_value": 53.015782, "relative_strength": 20.354479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.126706, "energy": 43.763561, "activity_lines": [ 72.262901, 71.291187, 70.69633, 68.267265 ] }, { "date": "2025-02-14", "close": 73.225351, "volume": 335688, "typical_volume": 740282.6, "trend": 65.429245, "fair_value": 53.163337, "relative_strength": 14.951038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.734373, "energy": 48.174183, "activity_lines": [ 73.010536, 71.601075, 71.134184, 68.81239 ] }, { "date": "2025-02-21", "close": 71.005811, "volume": 388358, "typical_volume": 703731.5, "trend": 65.761634, "fair_value": 53.302979, "relative_strength": 13.395919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.656478, "energy": 37.085953, "activity_lines": [ 72.458247, 71.547952, 71.293378, 69.172168 ] }, { "date": "2025-02-28", "close": 70.927932, "volume": 792217, "typical_volume": 709145.55, "trend": 66.25992, "fair_value": 53.452527, "relative_strength": 16.462203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.410215, "energy": 30.777831, "activity_lines": [ 71.89168, 71.558041, 71.381156, 69.505478 ] }, { "date": "2025-03-07", "close": 67.462335, "volume": 418475, "typical_volume": 703512.45, "trend": 66.731435, "fair_value": 53.584186, "relative_strength": 13.802366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.471073, "energy": 7.606371, "activity_lines": [ 70.308797, 70.935543, 71.095102, 69.583053 ] }, { "date": "2025-03-14", "close": 66.722488, "volume": 411357, "typical_volume": 629825.65, "trend": 67.121696, "fair_value": 53.6907, "relative_strength": 14.635667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.548737, "energy": 12.69059, "activity_lines": [ 68.765503, 70.22083, 70.720548, 69.582476 ] }, { "date": "2025-03-21", "close": 67.539995, "volume": 565174, "typical_volume": 631664.05, "trend": 67.435023, "fair_value": 53.804921, "relative_strength": 14.978088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.387252, "energy": 17.370479, "activity_lines": [ 67.98924, 69.696172, 70.404766, 69.609463 ] }, { "date": "2025-03-28", "close": 66.914172, "volume": 445033, "typical_volume": 610888.65, "trend": 67.716878, "fair_value": 53.920067, "relative_strength": 15.968842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.832114, "energy": 29.327037, "activity_lines": [ 67.383394, 69.008349, 70.005619, 69.57586 ] }, { "date": "2025-04-04", "close": 61.663126, "volume": 772846, "typical_volume": 612239.35, "trend": 67.917913, "fair_value": 54.006312, "relative_strength": 17.742533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.389558, "energy": 56.441861, "activity_lines": [ 65.299974, 67.443371, 69.127651, 69.185295 ] }, { "date": "2025-04-11", "close": 62.508965, "volume": 549653, "typical_volume": 617418.65, "trend": 68.075115, "fair_value": 54.100506, "relative_strength": 10.32333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.224337, "energy": 56.994295, "activity_lines": [ 64.116155, 66.238509, 68.374815, 68.836331 ] }, { "date": "2025-04-18", "close": 65.946102, "volume": 390202, "typical_volume": 615332.15, "trend": 68.215803, "fair_value": 54.20263, "relative_strength": 18.301774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.245765, "energy": 48.55883, "activity_lines": [ 64.408272, 65.826699, 68.003079, 68.698975 ] }, { "date": "2025-04-25", "close": 73.015947, "volume": 873385, "typical_volume": 635689.1, "trend": 68.67974, "fair_value": 54.363471, "relative_strength": 22.13715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.961308, "energy": 11.950366, "activity_lines": [ 67.108764, 66.849302, 68.342093, 69.008662 ] }, { "date": "2025-05-02", "close": 72.761706, "volume": 518652, "typical_volume": 636429.9, "trend": 69.18627, "fair_value": 54.511812, "relative_strength": 16.864617, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.15046, "energy": 14.002387, "activity_lines": [ 69.359445, 67.829488, 68.668509, 69.272014 ] }, { "date": "2025-05-09", "close": 74.267593, "volume": 517377, "typical_volume": 626667.1, "trend": 69.604017, "fair_value": 54.67151, "relative_strength": 18.648564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.163406, "energy": 25.611632, "activity_lines": [ 71.722253, 69.051545, 69.150245, 69.599842 ] }, { "date": "2025-05-16", "close": 74.600061, "volume": 492410, "typical_volume": 579189.0, "trend": 69.968206, "fair_value": 54.837922, "relative_strength": 10.894727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.547739, "energy": 34.146413, "activity_lines": [ 73.355586, 70.27333, 69.647093, 69.922167 ] }, { "date": "2025-05-23", "close": 71.774079, "volume": 451504, "typical_volume": 582065.3, "trend": 70.270193, "fair_value": 54.952137, "relative_strength": 8.575221, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.108332, "energy": 35.431837, "activity_lines": [ 73.240852, 70.851524, 69.85189, 70.038675 ] }, { "date": "2025-05-30", "close": 71.930535, "volume": 480415, "typical_volume": 583043.55, "trend": 70.58289, "fair_value": 55.057012, "relative_strength": 6.140644, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.917944, "energy": 29.495983, "activity_lines": [ 72.789738, 71.366316, 70.05838, 70.145794 ] }, { "date": "2025-06-06", "close": 74.199143, "volume": 563705, "typical_volume": 583414.4, "trend": 70.676768, "fair_value": 55.195117, "relative_strength": 6.559796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.338292, "energy": 24.264595, "activity_lines": [ 73.167187, 72.213755, 70.447087, 70.3791 ] }, { "date": "2025-06-13", "close": 73.064839, "volume": 526988, "typical_volume": 586353.25, "trend": 70.744794, "fair_value": 55.311738, "relative_strength": 4.858329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.451789, "energy": 17.259342, "activity_lines": [ 73.070706, 72.722503, 70.713394, 70.533169 ] }, { "date": "2025-06-20", "close": 72.80234, "volume": 435567, "typical_volume": 524227.3, "trend": 70.711635, "fair_value": 55.435593, "relative_strength": 3.861039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.639972, "energy": 12.729937, "activity_lines": [ 72.966909, 72.97622, 70.954446, 70.665914 ] }, { "date": "2025-06-27", "close": 77.289887, "volume": 1314894, "typical_volume": 562195.0, "trend": 70.827737, "fair_value": 55.573571, "relative_strength": 5.253627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.520994, "energy": 40.982484, "activity_lines": [ 74.478809, 73.858702, 71.617897, 71.090318 ] }, { "date": "2025-07-04", "close": 81.512305, "volume": 510856, "typical_volume": 570953.4, "trend": 71.029641, "fair_value": 55.724916, "relative_strength": 8.575748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.595051, "energy": 63.470718, "activity_lines": [ 77.030461, 75.302646, 72.668486, 71.779645 ] }, { "date": "2025-07-11", "close": 77.417541, "volume": 711954, "typical_volume": 587133.2, "trend": 71.101518, "fair_value": 55.862295, "relative_strength": 2.941601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.946907, "energy": 61.710782, "activity_lines": [ 77.578407, 75.847609, 73.289636, 72.191767 ] }, { "date": "2025-07-18", "close": 77.712129, "volume": 588264, "typical_volume": 576935.55, "trend": 71.3322, "fair_value": 55.992056, "relative_strength": 1.673405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.438374, "energy": 64.081004, "activity_lines": [ 78.009989, 76.361481, 73.90831, 72.618258 ] }, { "date": "2025-07-25", "close": 77.142593, "volume": 654490, "typical_volume": 588736.3, "trend": 71.577322, "fair_value": 56.078249, "relative_strength": -0.033705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.993874, "energy": 60.684001, "activity_lines": [ 77.941907, 76.709173, 74.440436, 72.993122 ] }, { "date": "2025-08-01", "close": 72.252444, "volume": 553491, "typical_volume": 595843.0, "trend": 71.685722, "fair_value": 56.138056, "relative_strength": -4.326939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.160181, "energy": 21.955307, "activity_lines": [ 75.954424, 76.121519, 74.460738, 73.036679 ] }, { "date": "2025-08-08", "close": 71.702548, "volume": 378676, "typical_volume": 586518.1, "trend": 71.915, "fair_value": 56.174026, "relative_strength": -8.545159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.272171, "energy": 15.163601, "activity_lines": [ 74.119473, 75.425187, 74.402335, 73.037764 ] }, { "date": "2025-08-15", "close": 73.087108, "volume": 569019, "typical_volume": 592717.4, "trend": 71.978536, "fair_value": 56.22572, "relative_strength": -7.361974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.692792, "energy": 18.644163, "activity_lines": [ 73.400025, 74.984738, 74.455974, 73.113384 ] }, { "date": "2025-08-22", "close": 80.078647, "volume": 469147, "typical_volume": 577532.45, "trend": 72.214118, "fair_value": 56.33599, "relative_strength": 2.190966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.147501, "energy": 23.949073, "activity_lines": [ 75.299786, 75.835697, 75.146078, 73.635972 ] }, { "date": "2025-08-29", "close": 79.253802, "volume": 496610, "typical_volume": 574880.3, "trend": 72.464065, "fair_value": 56.456679, "relative_strength": 1.19632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.475764, "energy": 30.686473, "activity_lines": [ 76.766831, 76.40916, 75.669933, 74.090145 ] }, { "date": "2025-09-05", "close": 77.928159, "volume": 273587, "typical_volume": 569049.55, "trend": 72.590323, "fair_value": 56.5534, "relative_strength": -1.620043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.503383, "energy": 44.690532, "activity_lines": [ 77.651247, 76.624298, 75.987799, 74.442667 ] }, { "date": "2025-09-12", "close": 75.502724, "volume": 425543, "typical_volume": 546657.45, "trend": 72.666235, "fair_value": 56.635459, "relative_strength": -6.488466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.59567, "energy": 44.598002, "activity_lines": [ 77.348804, 76.386843, 76.017614, 74.630564 ] }, { "date": "2025-09-19", "close": 74.22353, "volume": 908586, "typical_volume": 566154.15, "trend": 72.773493, "fair_value": 56.706946, "relative_strength": -9.958522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.609045, "energy": 22.797211, "activity_lines": [ 76.366618, 76.026072, 75.913758, 74.731035 ] }, { "date": "2025-09-26", "close": 70.229836, "volume": 580555, "typical_volume": 569313.05, "trend": 72.750223, "fair_value": 56.753841, "relative_strength": -14.368298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.841633, "energy": 10.909832, "activity_lines": [ 73.977439, 74.997248, 75.42259, 74.566928 ] }, { "date": "2025-10-03", "close": 68.64222, "volume": 625311, "typical_volume": 575958.1, "trend": 72.789552, "fair_value": 56.784688, "relative_strength": -17.247215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.253123, "energy": 32.598559, "activity_lines": [ 71.715643, 73.815808, 74.799448, 74.301895 ] }, { "date": "2025-10-10", "close": 65.703651, "volume": 556073, "typical_volume": 581186.55, "trend": 72.755591, "fair_value": 56.782347, "relative_strength": -18.788816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.214659, "energy": 59.684912, "activity_lines": [ 69.181762, 72.254635, 73.924813, 73.844741 ] }, { "date": "2025-10-17", "close": 65.545875, "volume": 675809, "typical_volume": 590956.25, "trend": 72.68912, "fair_value": 56.774785, "relative_strength": -20.687017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.264958, "energy": 68.936987, "activity_lines": [ 67.410256, 70.783845, 73.064058, 73.379598 ] }, { "date": "2025-10-24", "close": 66.965855, "volume": 412293, "typical_volume": 583385.65, "trend": 72.690843, "fair_value": 56.738907, "relative_strength": -20.488377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.50966, "energy": 65.450371, "activity_lines": [ 66.775867, 69.683172, 72.368943, 73.010355 ] }, { "date": "2025-10-31", "close": 64.116034, "volume": 550519, "typical_volume": 584562.2, "trend": 72.772607, "fair_value": 56.705931, "relative_strength": -25.034542, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.849148, "energy": 79.490569, "activity_lines": [ 65.675382, 68.175646, 71.43686, 72.457141 ] }, { "date": "2025-11-07", "close": 66.009341, "volume": 576523, "typical_volume": 591610.0, "trend": 72.889286, "fair_value": 56.694935, "relative_strength": -20.019792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.793595, "energy": 66.781604, "activity_lines": [ 65.613587, 67.302586, 70.727706, 72.020801 ] }, { "date": "2025-11-14", "close": 65.614902, "volume": 543420, "typical_volume": 553036.3, "trend": 72.878246, "fair_value": 56.677912, "relative_strength": -19.973212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.433975, "energy": 53.875972, "activity_lines": [ 65.595837, 66.598619, 70.013334, 71.551486 ] }, { "date": "2025-11-21", "close": 63.820205, "volume": 1343720, "typical_volume": 594679.5, "trend": 72.571721, "fair_value": 56.639897, "relative_strength": -19.23914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.787212, "energy": 58.38939, "activity_lines": [ 64.985772, 65.79222, 69.183633, 70.967097 ] }, { "date": "2025-11-28", "close": 65.250046, "volume": 563709, "typical_volume": 587267.25, "trend": 72.321332, "fair_value": 56.61846, "relative_strength": -20.863826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.745445, "energy": 46.350024, "activity_lines": [ 64.967365, 65.458202, 68.574356, 70.494731 ] }, { "date": "2025-12-05", "close": 66.10795, "volume": 790839, "typical_volume": 597396.0, "trend": 72.049344, "fair_value": 56.61877, "relative_strength": -20.179329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.063896, "energy": 42.034077, "activity_lines": [ 65.349313, 65.443321, 68.104724, 70.093867 ] }, { "date": "2025-12-12", "close": 68.208337, "volume": 839141, "typical_volume": 606628.55, "trend": 71.836287, "fair_value": 56.669666, "relative_strength": -15.666155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.749447, "energy": 30.431943, "activity_lines": [ 66.298596, 65.885272, 67.890387, 69.84606 ] }, { "date": "2025-12-19", "close": 66.731151, "volume": 881152, "typical_volume": 623011.6, "trend": 71.668189, "fair_value": 56.710497, "relative_strength": -17.601706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.960997, "energy": 23.066331, "activity_lines": [ 66.608883, 66.066532, 67.57791, 69.516697 ] }, { "date": "2025-12-26", "close": 66.057499, "volume": 424127, "typical_volume": 625284.15, "trend": 71.472421, "fair_value": 56.746891, "relative_strength": -19.095549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.960022, "energy": 20.983139, "activity_lines": [ 66.620204, 66.106628, 67.227568, 69.154717 ] }, { "date": "2026-01-02", "close": 64.591316, "volume": 619431, "typical_volume": 627804.75, "trend": 71.15216, "fair_value": 56.785918, "relative_strength": -19.164602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.883102, "energy": 26.282617, "activity_lines": [ 65.993644, 65.870843, 66.76447, 68.710774 ] }, { "date": "2026-01-09", "close": 66.077313, "volume": 792333, "typical_volume": 643964.05, "trend": 70.919243, "fair_value": 56.838223, "relative_strength": -18.814756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.131411, "energy": 28.645, "activity_lines": [ 65.906331, 65.948413, 66.483352, 68.383365 ] }, { "date": "2026-01-16", "close": 67.890229, "volume": 524584, "typical_volume": 645362.75, "trend": 70.755506, "fair_value": 56.910191, "relative_strength": -15.515452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.477653, "energy": 22.113537, "activity_lines": [ 66.425366, 66.319945, 66.441565, 68.187945 ] }, { "date": "2026-01-23", "close": 67.20667, "volume": 436641, "typical_volume": 653515.45, "trend": 70.419399, "fair_value": 56.992073, "relative_strength": -16.180592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.712651, "energy": 15.401062, "activity_lines": [ 66.737756, 66.532995, 66.38879, 67.958987 ] }, { "date": "2026-01-30", "close": 67.05807, "volume": 603253, "typical_volume": 662400.95, "trend": 69.937591, "fair_value": 57.046436, "relative_strength": -15.871615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.371343, "energy": 11.741562, "activity_lines": [ 66.968911, 66.690086, 66.372917, 67.742127 ] }, { "date": "2026-02-06", "close": 70.535302, "volume": 763587, "typical_volume": 655151.0, "trend": 69.708183, "fair_value": 57.140244, "relative_strength": -9.371149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.840514, "energy": 11.328351, "activity_lines": [ 68.292438, 67.42053, 66.728422, 67.780689 ] }, { "date": "2026-02-13", "close": 69.079026, "volume": 468607, "typical_volume": 649553.6, "trend": 69.420413, "fair_value": 57.22555, "relative_strength": -9.803697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.480845, "energy": 13.332317, "activity_lines": [ 68.734274, 67.790101, 66.962797, 67.740099 ] }, { "date": "2026-02-20", "close": 68.68276, "volume": 407184, "typical_volume": 638647.25, "trend": 69.138418, "fair_value": 57.317668, "relative_strength": -11.028967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.778003, "energy": 15.485037, "activity_lines": [ 68.843908, 68.033605, 67.164912, 67.692508 ] }, { "date": "2026-02-27", "close": 63.541212, "volume": 562294, "typical_volume": 638958.3, "trend": 68.848044, "fair_value": 57.380104, "relative_strength": -17.034761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.947708, "energy": 17.548219, "activity_lines": [ 67.186857, 67.333655, 66.877163, 67.331398 ] }, { "date": "2026-03-06", "close": 64.026638, "volume": 825429, "typical_volume": 646439.3, "trend": 68.59218, "fair_value": 57.471204, "relative_strength": -14.946468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.360858, "energy": 24.522671, "activity_lines": [ 65.935978, 66.779964, 66.645943, 67.02034 ] }, { "date": "2026-03-13", "close": 62.481201, "volume": 923022, "typical_volume": 671975.75, "trend": 68.23865, "fair_value": 57.558593, "relative_strength": -15.710082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.021206, "energy": 43.501097, "activity_lines": [ 64.372049, 65.982209, 66.274772, 66.626083 ] }, { "date": "2026-03-20", "close": 62.517629, "volume": 1243638, "typical_volume": 706631.7, "trend": 67.653283, "fair_value": 57.639926, "relative_strength": -13.521752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.616966, "energy": 55.480915, "activity_lines": [ 63.357203, 65.229443, 65.928426, 66.256985 ] }, { "date": "2026-03-27", "close": 63.632771, "volume": 1230787, "typical_volume": 739344.9, "trend": 67.132582, "fair_value": 57.717566, "relative_strength": -8.617004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.33843, "energy": 58.47088, "activity_lines": [ 63.151497, 64.744152, 65.695896, 65.997597 ] }, { "date": "2026-04-03", "close": 66.908499, "volume": 998074, "typical_volume": 762077.6, "trend": 66.76526, "fair_value": 57.829801, "relative_strength": -7.127283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.313118, "energy": 34.078987, "activity_lines": [ 64.374367, 64.931855, 65.786656, 65.98314 ] }, { "date": "2026-04-10", "close": 70.891148, "volume": 759258, "typical_volume": 732854.5, "trend": 66.611541, "fair_value": 57.974694, "relative_strength": -5.472556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.185926, "energy": 12.705445, "activity_lines": [ 66.700301, 65.849099, 66.250557, 66.249326 ] }, { "date": "2026-04-17", "close": 72.255205, "volume": 859478, "typical_volume": 747642.95, "trend": 66.54593, "fair_value": 58.137494, "relative_strength": -8.72224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.294571, "energy": 43.49773, "activity_lines": [ 69.023286, 66.94466, 66.810697, 66.613434 ] }, { "date": "2026-04-24", "close": 70.184228, "volume": 806384, "typical_volume": 748420.2, "trend": 66.544409, "fair_value": 58.296302, "relative_strength": -12.569111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.663488, "energy": 50.159143, "activity_lines": [ 70.004345, 67.632409, 67.140243, 66.848163 ] }, { "date": "2026-05-01", "close": 71.548285, "volume": 702649, "typical_volume": 741595.6, "trend": 66.641278, "fair_value": 58.482901, "relative_strength": -11.619489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836142, "energy": 67.065892, "activity_lines": [ 70.928983, 68.548073, 67.580288, 67.170993 ] }, { "date": "2026-05-08", "close": 71.677721, "volume": 612055, "typical_volume": 728140.75, "trend": 66.840414, "fair_value": 58.690874, "relative_strength": -15.371192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.205592, "energy": 67.426344, "activity_lines": [ 71.369066, 69.435171, 68.016756, 67.495925 ] }, { "date": "2026-05-15", "close": 68.93965, "volume": 817402, "typical_volume": 747804.5, "trend": 66.95354, "fair_value": 58.87824, "relative_strength": -17.724348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.449689, "energy": 45.779227, "activity_lines": [ 70.57851, 69.676502, 68.1689, 67.63136 ] }, { "date": "2026-05-22", "close": 70.911061, "volume": 846652, "typical_volume": 759165.55, "trend": 67.085047, "fair_value": 59.07495, "relative_strength": -15.802936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.802574, "energy": 37.378219, "activity_lines": [ 70.575191, 70.186943, 68.495073, 67.886684 ] }, { "date": "2026-05-29", "close": 71.428806, "volume": 707280, "typical_volume": 754912.9, "trend": 67.328806, "fair_value": 59.253955, "relative_strength": -16.998433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.691826, "energy": 36.995035, "activity_lines": [ 70.834063, 70.63825, 68.840461, 68.166926 ] }, { "date": "2026-06-05", "close": 71.498502, "volume": 819475, "typical_volume": 769657.45, "trend": 67.511778, "fair_value": 59.433646, "relative_strength": -12.434038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.90011, "energy": 34.418256, "activity_lines": [ 71.033196, 70.940207, 69.167004, 68.435939 ] }, { "date": "2026-06-12", "close": 75.252149, "volume": 875780, "typical_volume": 791614.4, "trend": 67.833019, "fair_value": 59.626738, "relative_strength": -9.392641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.455366, "energy": 60.475867, "activity_lines": [ 72.486863, 71.781632, 69.833854, 68.935318 ] }, { "date": "2026-06-19", "close": 73.18, "volume": 982803, "typical_volume": 810591.9, "trend": 68.145012, "fair_value": 59.827697, "relative_strength": -13.60575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.30211, "energy": 57.037148, "activity_lines": [ 73.011518, 72.0946, 70.265045, 69.280284 ] }, { "date": "2026-06-26", "close": 76.31, "volume": 1848872, "typical_volume": 864856.15, "trend": 68.513678, "fair_value": 60.043478, "relative_strength": -5.132167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665134, "energy": 65.938857, "activity_lines": [ 74.296817, 72.935044, 70.96518, 69.807058 ] }, { "date": "2026-07-03", "close": 78.15, "volume": 892204, "typical_volume": 886036.0, "trend": 68.915079, "fair_value": 60.274368, "relative_strength": -3.060951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.206414, "energy": 75.603035, "activity_lines": [ 75.83552, 74.036309, 71.813053, 70.428756 ] }, { "date": "2026-07-10", "close": 76.26, "volume": 708462, "typical_volume": 901099.9, "trend": 69.183468, "fair_value": 60.498204, "relative_strength": -6.531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171608, "energy": 65.26292, "activity_lines": [ 76.296143, 74.649106, 72.437732, 70.902622 ] }, { "date": "2026-07-17", "close": 81.14, "volume": 933466, "typical_volume": 919658.5, "trend": 69.663763, "fair_value": 60.732232, "relative_strength": 4.163576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.90304, "energy": 78.009644, "activity_lines": [ 78.066, 76.063508, 73.491091, 71.674011 ] }, { "date": "2026-07-24", "close": 81.8, "volume": 828828, "typical_volume": 919828.45, "trend": 70.188513, "fair_value": 60.967056, "relative_strength": 7.02962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.239646, "energy": 79.888533, "activity_lines": [ 79.663333, 77.425869, 74.523503, 72.456994 ] }, { "date": "2026-07-31", "close": 85.1, "volume": 1470652, "typical_volume": 947209.95, "trend": 70.872136, "fair_value": 61.224119, "relative_strength": 10.877016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.16912, "energy": 82.640989, "activity_lines": [ 81.786, 79.154405, 75.785565, 73.419025 ] }, { "date": "2026-08-07", "close": 83.58, "volume": 820029, "typical_volume": 926029.5, "trend": 71.455559, "fair_value": 61.461677, "relative_strength": 3.792028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.596727, "energy": 80.253824, "activity_lines": [ 82.816, 80.348596, 76.795157, 74.238887 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }