{ "ticker": { "uuid": "7f464369-7b5d-4fb2-aba0-c65cb5d32dab", "symbol": "HAL", "name": "Halliburton Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.776, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -45.399, "architecture_energy": 53.552, "architecture_maturity": 19.484, "architecture_confidence": 70.824, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 22.78, "rotation_up": 20.13, "upward_expansion": 17.88, "deceleration": 48.1, "rotation_down": 67.14, "downward_expansion": 59.55 }, "activity_lines": [ 32.890667, 33.704, 35.852542, 36.272688 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 31.89, "trend_reference": 36.179172, "distance_from_trend": -0.118554, "trend_direction": "Improving", "fair_value": 30.390866, "distance_from_fair_value": 0.049328, "fair_value_direction": "Weakening", "relative_strength": -9.382447, "relative_strength_direction": "Weakening", "price_momentum": -0.080039, "excess_performance": -0.205664, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.118554, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.068199, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049328, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.270039, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093824, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.376428, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.080039, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.487578, "read": "Supply-led" } ], "volume": { "latest": 57869185, "relative_activity": 0.955304, "balance": 0.487578, "dry_up": 1.038961, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.080549, "annualized_volatility": 0.364253, "from_high_reference": -0.265379, "from_low_reference": 0.600533 }, "levels": { "trend_reference": 36.179172, "fair_value_reference": 30.390866, "structural_low": 30.98, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.027621, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.050569, "regime_survival": 0.444444, "best_return": 0.128378, "worst_return": -0.096707, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.048928, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.031279, "regime_survival": 0.0, "best_return": 0.173526, "worst_return": -0.14851, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.35763, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.289533, "regime_survival": 0.2, "best_return": 0.672084, "worst_return": -0.118895, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.321089, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.015115, "regime_survival": 0.0, "best_return": 0.48394, "worst_return": -0.276456, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": -0.078026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.051647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": 0.010187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.02683, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.10936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.07599, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.005468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-11-22", "tenure": "Established", "return": -0.05349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.180343, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-07-11", "tenure": "Extended", "return": -0.125059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.154638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-06-12", "tenure": "Extended", "return": 0.830148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.056399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.072696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.800967, "volume": 29063445, "typical_volume": 43993801.15, "trend": 32.103512, "fair_value": 25.477946, "relative_strength": 6.282216, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.696402, "energy": 82.33395, "activity_lines": [ 36.845178, 35.417916, 33.04017, 32.249868 ] }, { "date": "2023-08-25", "close": 35.633423, "volume": 30699489, "typical_volume": 42978689.3, "trend": 32.041672, "fair_value": 25.612497, "relative_strength": 1.867348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.118887, "energy": 72.893348, "activity_lines": [ 36.596102, 35.720543, 33.420155, 32.477605 ] }, { "date": "2023-09-01", "close": 37.183921, "volume": 32906094, "typical_volume": 42933559.5, "trend": 32.091653, "fair_value": 25.758347, "relative_strength": 3.381444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.851854, "energy": 62.986429, "activity_lines": [ 36.788513, 36.210487, 33.922869, 32.809363 ] }, { "date": "2023-09-08", "close": 38.708527, "volume": 30277658, "typical_volume": 42371246.65, "trend": 32.178576, "fair_value": 25.92392, "relative_strength": 8.505232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.666247, "energy": 60.958564, "activity_lines": [ 37.386382, 36.826148, 34.542534, 33.236258 ] }, { "date": "2023-09-15", "close": 39.486823, "volume": 37624013, "typical_volume": 41438236.7, "trend": 32.369158, "fair_value": 26.093441, "relative_strength": 10.284891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.954272, "energy": 66.8993, "activity_lines": [ 38.125853, 37.439778, 35.199794, 33.707758 ] }, { "date": "2023-09-22", "close": 38.099018, "volume": 27500240, "typical_volume": 40288273.75, "trend": 32.498369, "fair_value": 26.2661, "relative_strength": 8.937329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.76011, "energy": 67.221363, "activity_lines": [ 38.304615, 37.687372, 35.681773, 34.077426 ] }, { "date": "2023-09-29", "close": 37.977116, "volume": 29334119, "typical_volume": 39520152.65, "trend": 32.559624, "fair_value": 26.44411, "relative_strength": 8.711035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.235009, "energy": 58.92657, "activity_lines": [ 38.356206, 37.846575, 36.102941, 34.430894 ] }, { "date": "2023-10-06", "close": 36.279867, "volume": 33682634, "typical_volume": 38923289.3, "trend": 32.699359, "fair_value": 26.603893, "relative_strength": 3.210117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.868764, "energy": 47.19005, "activity_lines": [ 37.685802, 37.634027, 36.308225, 34.670909 ] }, { "date": "2023-10-13", "close": 39.78689, "volume": 35361972, "typical_volume": 38184457.25, "trend": 33.097864, "fair_value": 26.788065, "relative_strength": 12.272479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.310095, "energy": 50.270755, "activity_lines": [ 38.244675, 38.047535, 36.808255, 35.128169 ] }, { "date": "2023-10-20", "close": 39.486823, "volume": 37761286, "typical_volume": 37225561.95, "trend": 33.497207, "fair_value": 26.964182, "relative_strength": 13.914167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324626, "energy": 48.907909, "activity_lines": [ 38.631635, 38.354744, 37.223885, 35.54036 ] }, { "date": "2023-10-27", "close": 37.13318, "volume": 42737512, "typical_volume": 37055248.55, "trend": 33.754906, "fair_value": 27.132443, "relative_strength": 9.766779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.362843, "energy": 37.390332, "activity_lines": [ 38.234047, 38.20726, 37.367336, 35.774939 ] }, { "date": "2023-11-03", "close": 37.780197, "volume": 28272395, "typical_volume": 36353117.2, "trend": 34.001028, "fair_value": 27.303579, "relative_strength": 5.72948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.021215, "energy": 34.710413, "activity_lines": [ 38.116521, 38.171376, 37.539425, 36.034635 ] }, { "date": "2023-11-10", "close": 35.904784, "volume": 27955287, "typical_volume": 35887052.35, "trend": 34.156138, "fair_value": 27.450832, "relative_strength": -0.646582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.121121, "energy": 19.270229, "activity_lines": [ 37.386986, 37.755476, 37.497906, 36.157458 ] }, { "date": "2023-11-17", "close": 35.623472, "volume": 30177729, "typical_volume": 35556347.15, "trend": 34.308996, "fair_value": 27.5872, "relative_strength": -3.474506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.282069, "energy": 14.431894, "activity_lines": [ 36.588685, 37.311685, 37.396012, 36.252125 ] }, { "date": "2023-11-24", "close": 35.689112, "volume": 17462971, "typical_volume": 34962648.0, "trend": 34.484176, "fair_value": 27.714384, "relative_strength": -4.113407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.548504, "energy": 15.182014, "activity_lines": [ 36.089825, 36.93592, 37.277467, 36.341165 ] }, { "date": "2023-12-01", "close": 35.360915, "volume": 40046139, "typical_volume": 34195191.25, "trend": 34.737316, "fair_value": 27.828358, "relative_strength": -5.504668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.517858, "energy": 17.814238, "activity_lines": [ 35.734747, 36.569533, 37.115968, 36.397729 ] }, { "date": "2023-12-08", "close": 32.904425, "volume": 41052395, "typical_volume": 33239103.45, "trend": 34.947913, "fair_value": 27.924266, "relative_strength": -12.126128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.605099, "energy": 40.748006, "activity_lines": [ 34.67899, 35.806295, 36.716212, 36.279478 ] }, { "date": "2023-12-15", "close": 33.742814, "volume": 46077651, "typical_volume": 33530695.95, "trend": 35.138134, "fair_value": 28.026418, "relative_strength": -11.665497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.996033, "energy": 46.130343, "activity_lines": [ 34.227747, 35.287722, 36.403916, 36.201729 ] }, { "date": "2023-12-22", "close": 34.468162, "volume": 27092235, "typical_volume": 32996012.1, "trend": 35.351604, "fair_value": 28.135946, "relative_strength": -10.09842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.297571, "energy": 41.791961, "activity_lines": [ 34.162419, 34.947158, 36.169747, 36.158505 ] }, { "date": "2023-12-29", "close": 34.053677, "volume": 16798363, "typical_volume": 32094181.35, "trend": 35.506652, "fair_value": 28.244615, "relative_strength": -10.960669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.389512, "energy": 43.617732, "activity_lines": [ 34.035949, 34.627938, 35.90788, 36.074768 ] }, { "date": "2024-01-05", "close": 33.884115, "volume": 23969018, "typical_volume": 31839460.0, "trend": 35.629233, "fair_value": 28.34512, "relative_strength": -9.465713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.75268, "energy": 31.992559, "activity_lines": [ 33.961988, 34.376673, 35.648729, 35.970088 ] }, { "date": "2024-01-12", "close": 32.48052, "volume": 34488298, "typical_volume": 32028900.45, "trend": 35.697555, "fair_value": 28.433032, "relative_strength": -14.141553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.883479, "energy": 44.824542, "activity_lines": [ 33.518615, 33.929282, 35.269791, 35.766945 ] }, { "date": "2024-01-19", "close": 32.000095, "volume": 29186045, "typical_volume": 31842898.0, "trend": 35.802481, "fair_value": 28.526565, "relative_strength": -15.803158, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.336252, "energy": 66.342466, "activity_lines": [ 32.943361, 33.490899, 34.860113, 35.5284 ] }, { "date": "2024-01-26", "close": 35.353652, "volume": 60968877, "typical_volume": 33377458.95, "trend": 35.953809, "fair_value": 28.650933, "relative_strength": -7.44889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.154923, "energy": 39.962729, "activity_lines": [ 33.60214, 33.733249, 34.794506, 35.499443 ] }, { "date": "2024-02-02", "close": 32.753703, "volume": 52260005, "typical_volume": 34109258.55, "trend": 35.937834, "fair_value": 28.750805, "relative_strength": -15.008305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.258522, "energy": 42.958322, "activity_lines": [ 33.335238, 33.507786, 34.49726, 35.292984 ] }, { "date": "2024-02-09", "close": 32.50878, "volume": 30251555, "typical_volume": 34246824.3, "trend": 35.872909, "fair_value": 28.842204, "relative_strength": -16.281147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.691211, "energy": 41.717147, "activity_lines": [ 33.073359, 33.291163, 34.208751, 35.071755 ] }, { "date": "2024-02-16", "close": 33.262389, "volume": 38781416, "typical_volume": 34719189.15, "trend": 35.831547, "fair_value": 28.938261, "relative_strength": -13.673508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.741935, "energy": 32.625562, "activity_lines": [ 33.154372, 33.263416, 34.018634, 34.903335 ] }, { "date": "2024-02-23", "close": 33.168188, "volume": 27040242, "typical_volume": 34387069.55, "trend": 35.749061, "fair_value": 29.024259, "relative_strength": -14.857253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.954249, "energy": 36.626427, "activity_lines": [ 33.15186, 33.212034, 33.841997, 34.731505 ] }, { "date": "2024-03-01", "close": 33.573252, "volume": 31562916, "typical_volume": 34197116.75, "trend": 35.636801, "fair_value": 29.100916, "relative_strength": -14.112559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.166423, "energy": 31.494425, "activity_lines": [ 33.206496, 33.244747, 33.718755, 34.59113 ] }, { "date": "2024-03-08", "close": 34.275028, "volume": 30831761, "typical_volume": 33850640.5, "trend": 35.512128, "fair_value": 29.181025, "relative_strength": -11.735234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.267906, "energy": 20.03899, "activity_lines": [ 33.613751, 33.421328, 33.691937, 34.503274 ] }, { "date": "2024-03-15", "close": 35.713803, "volume": 49651365, "typical_volume": 34196333.15, "trend": 35.475889, "fair_value": 29.283318, "relative_strength": -7.922283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.795469, "energy": 9.116719, "activity_lines": [ 34.399177, 33.855479, 33.826964, 34.516285 ] }, { "date": "2024-03-22", "close": 36.338535, "volume": 27535987, "typical_volume": 34159512.75, "trend": 35.499393, "fair_value": 29.389615, "relative_strength": -8.338685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.518291, "energy": 22.400522, "activity_lines": [ 35.179178, 34.36995, 34.028248, 34.57194 ] }, { "date": "2024-03-29", "close": 37.313494, "volume": 19795407, "typical_volume": 33751518.75, "trend": 35.503712, "fair_value": 29.501407, "relative_strength": -6.177809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.533958, "energy": 51.020815, "activity_lines": [ 36.079088, 34.991541, 34.32925, 34.688978 ] }, { "date": "2024-04-05", "close": 39.036238, "volume": 26712524, "typical_volume": 33578258.5, "trend": 35.514636, "fair_value": 29.629182, "relative_strength": -0.965854, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.101125, "energy": 68.568327, "activity_lines": [ 37.276894, 35.829752, 34.787615, 34.916883 ] }, { "date": "2024-04-12", "close": 37.550135, "volume": 27875305, "typical_volume": 34098875.2, "trend": 35.450079, "fair_value": 29.749639, "relative_strength": -3.240136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.874942, "energy": 66.384336, "activity_lines": [ 37.615132, 36.330805, 35.088195, 35.048206 ] }, { "date": "2024-04-19", "close": 36.991663, "volume": 29869851, "typical_volume": 33590060.8, "trend": 35.413167, "fair_value": 29.87599, "relative_strength": -1.616768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.906739, "energy": 61.404827, "activity_lines": [ 37.548873, 36.64311, 35.326725, 35.147663 ] }, { "date": "2024-04-26", "close": 36.480519, "volume": 34945771, "typical_volume": 33284729.6, "trend": 35.363281, "fair_value": 29.996158, "relative_strength": -5.417975, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.329942, "energy": 47.961081, "activity_lines": [ 37.227041, 36.780973, 35.508809, 35.216524 ] }, { "date": "2024-05-03", "close": 34.767241, "volume": 28109549, "typical_volume": 32386324.5, "trend": 35.31286, "fair_value": 30.085641, "relative_strength": -10.387926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.739649, "energy": 13.103663, "activity_lines": [ 36.324652, 36.54882, 35.510695, 35.17807 ] }, { "date": "2024-05-10", "close": 35.089072, "volume": 25055850, "typical_volume": 32284505.25, "trend": 35.156266, "fair_value": 30.176548, "relative_strength": -11.257985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.447345, "energy": 22.310647, "activity_lines": [ 35.699289, 36.346107, 35.538354, 35.163632 ] }, { "date": "2024-05-17", "close": 35.874719, "volume": 22054703, "typical_volume": 32547322.25, "trend": 35.035863, "fair_value": 30.275979, "relative_strength": -10.742197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.47493, "energy": 23.419661, "activity_lines": [ 35.598954, 36.258679, 35.637879, 35.209984 ] }, { "date": "2024-05-24", "close": 34.180372, "volume": 28175126, "typical_volume": 32757627.65, "trend": 34.937436, "fair_value": 30.364606, "relative_strength": -14.886556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.242078, "energy": 18.77146, "activity_lines": [ 35.04553, 35.834103, 35.567366, 35.154791 ] }, { "date": "2024-05-31", "close": 34.738844, "volume": 24794726, "typical_volume": 32272949.05, "trend": 34.836057, "fair_value": 30.443343, "relative_strength": -13.071748, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.397308, "energy": 15.391752, "activity_lines": [ 34.865683, 35.538947, 35.54863, 35.141979 ] }, { "date": "2024-06-07", "close": 32.42265, "volume": 41186091, "typical_volume": 32872951.35, "trend": 34.719986, "fair_value": 30.511251, "relative_strength": -19.660903, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.818273, "energy": 32.669618, "activity_lines": [ 34.029883, 34.851751, 35.298551, 34.986275 ] }, { "date": "2024-06-14", "close": 31.319062, "volume": 30896254, "typical_volume": 31369320.2, "trend": 34.576506, "fair_value": 30.583963, "relative_strength": -23.409776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.940714, "energy": 58.670859, "activity_lines": [ 32.982527, 34.052827, 34.941355, 34.766861 ] }, { "date": "2024-06-21", "close": 32.004047, "volume": 76053799, "typical_volume": 32559009.9, "trend": 34.45367, "fair_value": 30.649712, "relative_strength": -22.060779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.213364, "energy": 61.0316, "activity_lines": [ 32.414833, 33.518758, 34.668609, 34.600895 ] }, { "date": "2024-06-28", "close": 32.137239, "volume": 53712240, "typical_volume": 33732044.15, "trend": 34.346214, "fair_value": 30.717246, "relative_strength": -21.465627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.135762, "energy": 64.771819, "activity_lines": [ 32.149581, 33.109743, 34.412117, 34.451448 ] }, { "date": "2024-07-05", "close": 31.490308, "volume": 24583961, "typical_volume": 33022171.4, "trend": 34.299077, "fair_value": 30.788785, "relative_strength": -24.10271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.650301, "energy": 75.916049, "activity_lines": [ 31.804894, 32.671367, 34.095782, 34.267196 ] }, { "date": "2024-07-12", "close": 32.289458, "volume": 32692333, "typical_volume": 33304775.95, "trend": 34.250632, "fair_value": 30.878957, "relative_strength": -22.519552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.865721, "energy": 59.22059, "activity_lines": [ 31.94316, 32.469022, 33.863995, 34.137543 ] }, { "date": "2024-07-19", "close": 32.727088, "volume": 63164794, "typical_volume": 34884869.85, "trend": 34.192596, "fair_value": 30.971642, "relative_strength": -19.526526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.219036, "energy": 40.874629, "activity_lines": [ 32.236181, 32.391297, 33.678072, 34.03925 ] }, { "date": "2024-07-26", "close": 32.727088, "volume": 51827849, "typical_volume": 35934674.25, "trend": 34.148377, "fair_value": 31.061009, "relative_strength": -18.451928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.138369, "energy": 31.39737, "activity_lines": [ 32.435335, 32.356517, 33.496178, 33.944701 ] }, { "date": "2024-08-02", "close": 30.272556, "volume": 39694383, "typical_volume": 35436825.15, "trend": 34.027991, "fair_value": 31.138601, "relative_strength": -22.38718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.842231, "energy": 43.966075, "activity_lines": [ 31.768108, 31.932688, 33.08789, 33.694648 ] }, { "date": "2024-08-09", "close": 29.492434, "volume": 36674942, "typical_volume": 35893772.9, "trend": 33.928388, "fair_value": 31.210436, "relative_strength": -23.775806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.577891, "energy": 52.133058, "activity_lines": [ 30.965153, 31.43807, 32.631215, 33.402032 ] }, { "date": "2024-08-16", "close": 29.853954, "volume": 37172904, "typical_volume": 36762647.75, "trend": 33.85685, "fair_value": 31.295768, "relative_strength": -25.182089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.203534, "energy": 70.141617, "activity_lines": [ 30.415896, 31.104572, 32.241572, 33.139165 ] }, { "date": "2024-08-23", "close": 30.215474, "volume": 28927964, "typical_volume": 36873419.75, "trend": 33.685578, "fair_value": 31.369792, "relative_strength": -24.759086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.089594, "energy": 73.946234, "activity_lines": [ 30.149513, 30.883508, 31.92188, 32.904238 ] }, { "date": "2024-08-30", "close": 29.578057, "volume": 33354403, "typical_volume": 37147374.65, "trend": 33.579723, "fair_value": 31.441678, "relative_strength": -25.928791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.485843, "energy": 72.951105, "activity_lines": [ 29.838098, 30.566616, 31.583486, 32.639236 ] }, { "date": "2024-09-06", "close": 27.356805, "volume": 37357833, "typical_volume": 37521773.75, "trend": 33.40799, "fair_value": 31.50306, "relative_strength": -27.800236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.943331, "energy": 83.871636, "activity_lines": [ 28.996201, 29.889968, 31.071506, 32.237758 ] }, { "date": "2024-09-13", "close": 26.667861, "volume": 50000586, "typical_volume": 38274514.5, "trend": 33.188173, "fair_value": 31.555707, "relative_strength": -31.53093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.071197, "energy": 89.980041, "activity_lines": [ 28.11904, 29.174975, 30.539793, 31.802911 ] }, { "date": "2024-09-20", "close": 28.198847, "volume": 50774154, "typical_volume": 39407744.75, "trend": 33.022528, "fair_value": 31.613908, "relative_strength": -27.813846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.042528, "energy": 78.157058, "activity_lines": [ 27.940512, 28.826024, 30.200615, 31.481019 ] }, { "date": "2024-09-27", "close": 27.414217, "volume": 61505605, "typical_volume": 41230232.5, "trend": 32.817227, "fair_value": 31.659608, "relative_strength": -29.386754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27674, "energy": 73.402497, "activity_lines": [ 27.610782, 28.408788, 29.817989, 31.119192 ] }, { "date": "2024-10-04", "close": 29.74897, "volume": 66120820, "typical_volume": 43433538.35, "trend": 32.666358, "fair_value": 31.710587, "relative_strength": -22.839045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.881762, "energy": 49.147453, "activity_lines": [ 28.246052, 28.51265, 29.694266, 30.92124 ] }, { "date": "2024-10-11", "close": 29.490616, "volume": 34568653, "typical_volume": 43753214.7, "trend": 32.458919, "fair_value": 31.747829, "relative_strength": -23.448753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.74753, "energy": 32.158786, "activity_lines": [ 28.783811, 28.623686, 29.575109, 30.716353 ] }, { "date": "2024-10-18", "close": 27.108019, "volume": 46014525, "typical_volume": 44814204.65, "trend": 32.151235, "fair_value": 31.770498, "relative_strength": -29.240519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.427151, "energy": 38.259084, "activity_lines": [ 28.385117, 28.31574, 29.25137, 30.371134 ] }, { "date": "2024-10-25", "close": 27.03147, "volume": 41199917, "typical_volume": 44814895.95, "trend": 31.808501, "fair_value": 31.797929, "relative_strength": -27.811577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.650976, "energy": 40.597348, "activity_lines": [ 27.931562, 28.037229, 28.956678, 30.040827 ] }, { "date": "2024-11-01", "close": 26.486056, "volume": 38303936, "typical_volume": 45185280.05, "trend": 31.390161, "fair_value": 31.823614, "relative_strength": -27.376432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.378626, "energy": 52.562656, "activity_lines": [ 27.374028, 27.710869, 28.635714, 29.697443 ] }, { "date": "2024-11-08", "close": 27.969199, "volume": 65872635, "typical_volume": 44676221.85, "trend": 31.070797, "fair_value": 31.865343, "relative_strength": -25.991837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.582446, "energy": 51.414916, "activity_lines": [ 27.372752, 27.721979, 28.479016, 29.476736 ] }, { "date": "2024-11-15", "close": 28.409357, "volume": 48125869, "typical_volume": 44396903.3, "trend": 30.78472, "fair_value": 31.918824, "relative_strength": -22.485161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.605584, "energy": 38.666737, "activity_lines": [ 27.636847, 27.842371, 28.383451, 29.30503 ] }, { "date": "2024-11-22", "close": 30.562306, "volume": 49293840, "typical_volume": 45632397.25, "trend": 30.587446, "fair_value": 31.988381, "relative_strength": -17.26227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.107864, "energy": 11.46265, "activity_lines": [ 28.690676, 28.33507, 28.510681, 29.290681 ] }, { "date": "2024-11-29", "close": 30.485757, "volume": 37784312, "typical_volume": 45886996.2, "trend": 30.44473, "fair_value": 32.055405, "relative_strength": -17.733081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.047237, "energy": 13.941657, "activity_lines": [ 29.488702, 28.743043, 28.63504, 29.28412 ] }, { "date": "2024-12-06", "close": 27.691602, "volume": 40125014, "typical_volume": 44735007.2, "trend": 30.198148, "fair_value": 32.09299, "relative_strength": -25.29125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.97331, "energy": 19.150185, "activity_lines": [ 29.125058, 28.601407, 28.501877, 29.106499 ] }, { "date": "2024-12-13", "close": 27.595383, "volume": 38370071, "typical_volume": 44062118.3, "trend": 29.92217, "fair_value": 32.1406, "relative_strength": -24.466422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.239216, "energy": 16.423836, "activity_lines": [ 28.648971, 28.437234, 28.38353, 28.938579 ] }, { "date": "2024-12-20", "close": 24.98787, "volume": 65205692, "typical_volume": 45337683.75, "trend": 29.615753, "fair_value": 32.167987, "relative_strength": -29.62302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.500716, "energy": 47.189461, "activity_lines": [ 27.328634, 27.838124, 28.041284, 28.620237 ] }, { "date": "2024-12-27", "close": 25.776859, "volume": 23118837, "typical_volume": 44659878.5, "trend": 29.31702, "fair_value": 32.199496, "relative_strength": -27.190154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.317771, "energy": 66.488959, "activity_lines": [ 26.499392, 27.464334, 27.799346, 28.372566 ] }, { "date": "2025-01-03", "close": 26.633201, "volume": 30938328, "typical_volume": 44348149.7, "trend": 29.124039, "fair_value": 32.218075, "relative_strength": -23.68314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.541848, "energy": 67.188169, "activity_lines": [ 26.274628, 27.270446, 27.656657, 28.199417 ] }, { "date": "2025-01-10", "close": 25.950052, "volume": 43639378, "typical_volume": 45083720.4, "trend": 28.945072, "fair_value": 32.216371, "relative_strength": -23.566621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313716, "energy": 69.162443, "activity_lines": [ 26.078984, 26.95959, 27.464243, 27.994643 ] }, { "date": "2025-01-17", "close": 28.769246, "volume": 50473244, "typical_volume": 45939662.45, "trend": 28.837245, "fair_value": 32.239755, "relative_strength": -17.167807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.668495, "energy": 27.65379, "activity_lines": [ 26.939175, 27.171061, 27.560636, 27.9833 ] }, { "date": "2025-01-24", "close": 26.748663, "volume": 62369091, "typical_volume": 47190225.35, "trend": 28.657626, "fair_value": 32.22785, "relative_strength": -23.556298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.967112, "energy": 21.044872, "activity_lines": [ 27.047581, 27.000606, 27.468443, 27.848552 ] }, { "date": "2025-01-31", "close": 25.035979, "volume": 65014046, "typical_volume": 47940898.35, "trend": 28.442481, "fair_value": 32.201574, "relative_strength": -27.098468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.038742, "energy": 33.219303, "activity_lines": [ 26.467706, 26.548949, 27.216034, 27.614898 ] }, { "date": "2025-02-07", "close": 24.237368, "volume": 50229041, "typical_volume": 47913642.7, "trend": 28.174078, "fair_value": 32.160941, "relative_strength": -28.691391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.001086, "energy": 41.404598, "activity_lines": [ 25.671019, 26.052568, 26.895337, 27.3436 ] }, { "date": "2025-02-14", "close": 25.170684, "volume": 41065592, "typical_volume": 46891642.05, "trend": 27.922198, "fair_value": 32.133658, "relative_strength": -26.375468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.851716, "energy": 58.248884, "activity_lines": [ 25.34516, 25.839488, 26.682392, 27.149833 ] }, { "date": "2025-02-21", "close": 25.266903, "volume": 39231993, "typical_volume": 45547200.7, "trend": 27.673526, "fair_value": 32.105413, "relative_strength": -24.267509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.531379, "energy": 63.736878, "activity_lines": [ 25.103332, 25.689738, 26.489294, 26.978523 ] }, { "date": "2025-02-28", "close": 25.372743, "volume": 48039616, "typical_volume": 46220748.85, "trend": 27.510198, "fair_value": 32.067746, "relative_strength": -22.5812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.74147, "energy": 55.367699, "activity_lines": [ 25.130273, 25.601567, 26.327619, 26.830086 ] }, { "date": "2025-03-07", "close": 24.223601, "volume": 73083214, "typical_volume": 47574183.3, "trend": 27.334571, "fair_value": 32.003461, "relative_strength": -23.05251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.934186, "energy": 46.203153, "activity_lines": [ 24.865895, 25.297464, 26.076111, 26.618047 ] }, { "date": "2025-03-14", "close": 24.291427, "volume": 51833847, "typical_volume": 48105879.8, "trend": 27.149153, "fair_value": 31.947651, "relative_strength": -20.266369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.610598, "energy": 41.097822, "activity_lines": [ 24.678284, 25.033933, 25.844798, 26.421715 ] }, { "date": "2025-03-21", "close": 23.971676, "volume": 104071609, "typical_volume": 51394263.45, "trend": 26.941026, "fair_value": 31.873006, "relative_strength": -20.927498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.016654, "energy": 46.959428, "activity_lines": [ 24.380485, 24.754844, 25.59608, 26.216717 ] }, { "date": "2025-03-28", "close": 24.291427, "volume": 51121268, "typical_volume": 50656695.1, "trend": 26.764805, "fair_value": 31.802289, "relative_strength": -17.834523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.1886, "energy": 47.866542, "activity_lines": [ 24.269204, 24.569862, 25.389788, 26.045775 ] }, { "date": "2025-04-04", "close": 19.359502, "volume": 68318070, "typical_volume": 51666305.15, "trend": 26.498229, "fair_value": 31.691975, "relative_strength": -26.986344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.773811, "energy": 77.887119, "activity_lines": [ 22.57898, 23.569581, 24.731302, 25.568013 ] }, { "date": "2025-04-11", "close": 20.415651, "volume": 88784040, "typical_volume": 53640815.15, "trend": 26.289822, "fair_value": 31.583619, "relative_strength": -26.156344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.133036, "energy": 78.609017, "activity_lines": [ 21.641688, 22.895676, 24.216496, 25.175589 ] }, { "date": "2025-04-18", "close": 21.830309, "volume": 47503243, "typical_volume": 54126761.7, "trend": 26.077537, "fair_value": 31.502349, "relative_strength": -18.880119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.813676, "energy": 74.246123, "activity_lines": [ 21.429812, 22.562987, 23.884737, 24.887879 ] }, { "date": "2025-04-25", "close": 20.202483, "volume": 91275759, "typical_volume": 56684298.95, "trend": 25.837146, "fair_value": 31.422793, "relative_strength": -27.247218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.863099, "energy": 80.607641, "activity_lines": [ 20.839402, 21.978094, 23.439163, 24.508843 ] }, { "date": "2025-05-02", "close": 19.960247, "volume": 67366508, "typical_volume": 58134120.8, "trend": 25.510855, "fair_value": 31.331531, "relative_strength": -29.256382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.322321, "energy": 73.120832, "activity_lines": [ 20.419527, 21.43949, 23.006182, 24.129688 ] }, { "date": "2025-05-09", "close": 19.727701, "volume": 84829639, "typical_volume": 59115318.15, "trend": 25.185425, "fair_value": 31.246115, "relative_strength": -28.866594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.076537, "energy": 63.921406, "activity_lines": [ 20.210881, 20.955088, 22.587411, 23.756581 ] }, { "date": "2025-05-16", "close": 20.590061, "volume": 62262682, "typical_volume": 61072510.4, "trend": 24.968159, "fair_value": 31.162705, "relative_strength": -28.538145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.408013, "energy": 53.032617, "activity_lines": [ 20.265142, 20.730117, 22.275818, 23.460106 ] }, { "date": "2025-05-23", "close": 19.291676, "volume": 52998152, "typical_volume": 62175501.6, "trend": 24.710166, "fair_value": 31.043623, "relative_strength": -30.414833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.378836, "energy": 53.887117, "activity_lines": [ 19.87498, 20.335141, 21.865269, 23.093882 ] }, { "date": "2025-05-30", "close": 18.981614, "volume": 87408030, "typical_volume": 64363934.2, "trend": 24.460018, "fair_value": 30.91836, "relative_strength": -31.781925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.474427, "energy": 53.913681, "activity_lines": [ 19.550707, 19.974693, 21.460149, 22.724298 ] }, { "date": "2025-06-06", "close": 20.051651, "volume": 67133741, "typical_volume": 65196959.05, "trend": 24.1961, "fair_value": 30.80855, "relative_strength": -28.290585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.575723, "energy": 48.35324, "activity_lines": [ 19.664504, 19.899527, 21.190121, 22.439887 ] }, { "date": "2025-06-13", "close": 22.66071, "volume": 76691952, "typical_volume": 65913102.1, "trend": 24.004478, "fair_value": 30.767267, "relative_strength": -17.977445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.860499, "energy": 29.674092, "activity_lines": [ 20.641894, 20.375821, 21.210087, 22.340829 ] }, { "date": "2025-06-20", "close": 21.77148, "volume": 81699406, "typical_volume": 66747370.1, "trend": 23.711451, "fair_value": 30.72464, "relative_strength": -20.314206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.81615, "energy": 18.936138, "activity_lines": [ 21.12734, 20.630416, 21.16483, 22.196765 ] }, { "date": "2025-06-27", "close": 20.100509, "volume": 79105870, "typical_volume": 68191211.55, "trend": 23.365276, "fair_value": 30.668476, "relative_strength": -28.083227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.023936, "energy": 22.070724, "activity_lines": [ 20.977034, 20.556546, 20.975979, 21.963801 ] }, { "date": "2025-07-04", "close": 21.028827, "volume": 51140937, "typical_volume": 68694978.8, "trend": 23.143183, "fair_value": 30.627622, "relative_strength": -25.262461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.319958, "energy": 21.229144, "activity_lines": [ 21.082245, 20.682912, 20.895239, 21.813062 ] }, { "date": "2025-07-11", "close": 22.553221, "volume": 78044833, "typical_volume": 70635620.8, "trend": 22.975111, "fair_value": 30.608195, "relative_strength": -18.853242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.229444, "energy": 9.386205, "activity_lines": [ 21.559107, 21.071416, 20.979402, 21.775 ] }, { "date": "2025-07-18", "close": 20.735674, "volume": 69981314, "typical_volume": 71732705.7, "trend": 22.833371, "fair_value": 30.579472, "relative_strength": -24.979402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.746063, "energy": 12.258438, "activity_lines": [ 21.263349, 21.082313, 20.903387, 21.63052 ] }, { "date": "2025-07-25", "close": 21.9376, "volume": 93029962, "typical_volume": 72730043.1, "trend": 22.705396, "fair_value": 30.547623, "relative_strength": -20.904261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.935158, "energy": 10.203747, "activity_lines": [ 21.496568, 21.293414, 20.963923, 21.572729 ] }, { "date": "2025-08-01", "close": 21.107001, "volume": 87523545, "typical_volume": 74514528.0, "trend": 22.52119, "fair_value": 30.519338, "relative_strength": -21.19613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.797582, "energy": 10.762021, "activity_lines": [ 21.441846, 21.328997, 20.95624, 21.469606 ] }, { "date": "2025-08-08", "close": 20.422978, "volume": 61517338, "typical_volume": 72386814.45, "trend": 22.336954, "fair_value": 30.476307, "relative_strength": -24.795366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.714313, "energy": 17.869282, "activity_lines": [ 21.092018, 21.207206, 20.898576, 21.334238 ] }, { "date": "2025-08-15", "close": 20.637956, "volume": 45488108, "typical_volume": 72105156.45, "trend": 22.065911, "fair_value": 30.435597, "relative_strength": -23.972878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.821831, "energy": 17.271245, "activity_lines": [ 20.854238, 21.098295, 20.878285, 21.224625 ] }, { "date": "2025-08-22", "close": 21.761709, "volume": 47042829, "typical_volume": 71041394.4, "trend": 21.899679, "fair_value": 30.392024, "relative_strength": -19.304146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.840822, "energy": 12.429169, "activity_lines": [ 21.118727, 21.183043, 20.982415, 21.204999 ] }, { "date": "2025-08-29", "close": 22.21121, "volume": 52446568, "typical_volume": 69224520.8, "trend": 21.80552, "fair_value": 30.357749, "relative_strength": -16.889252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.214102, "energy": 3.330686, "activity_lines": [ 21.464647, 21.365864, 21.117915, 21.225098 ] }, { "date": "2025-09-05", "close": 21.765633, "volume": 45965279, "typical_volume": 69147622.6, "trend": 21.723129, "fair_value": 30.321968, "relative_strength": -18.162493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.429314, "energy": 10.353313, "activity_lines": [ 21.643801, 21.459675, 21.20243, 21.222525 ] }, { "date": "2025-09-12", "close": 21.893666, "volume": 53474523, "typical_volume": 67257560.8, "trend": 21.613895, "fair_value": 30.295696, "relative_strength": -18.391692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.200509, "energy": 25.11102, "activity_lines": [ 21.821724, 21.546491, 21.299446, 21.233527 ] }, { "date": "2025-09-19", "close": 22.169429, "volume": 64965089, "typical_volume": 67137489.85, "trend": 21.510646, "fair_value": 30.292529, "relative_strength": -17.721699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.240352, "energy": 33.539278, "activity_lines": [ 21.993522, 21.667721, 21.414672, 21.269368 ] }, { "date": "2025-09-26", "close": 24.730092, "volume": 99994083, "typical_volume": 67895712.05, "trend": 21.489224, "fair_value": 30.30554, "relative_strength": -7.467202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.776037, "energy": 56.472592, "activity_lines": [ 22.916777, 22.261504, 21.763251, 21.477074 ] }, { "date": "2025-10-03", "close": 23.942196, "volume": 59723712, "typical_volume": 67768763.55, "trend": 21.479844, "fair_value": 30.279278, "relative_strength": -10.691248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.706248, "energy": 68.15397, "activity_lines": [ 23.379507, 22.639407, 22.012971, 21.63533 ] }, { "date": "2025-10-10", "close": 21.6376, "volume": 50141728, "typical_volume": 67625942.35, "trend": 21.391383, "fair_value": 30.244154, "relative_strength": -16.551087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.103805, "energy": 54.014499, "activity_lines": [ 22.958639, 22.561846, 22.027243, 21.645508 ] }, { "date": "2025-10-17", "close": 21.933061, "volume": 80001676, "typical_volume": 67255624.65, "trend": 21.323429, "fair_value": 30.184505, "relative_strength": -16.294866, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.409176, "energy": 40.132292, "activity_lines": [ 22.644794, 22.528357, 22.058483, 21.680455 ] }, { "date": "2025-10-24", "close": 26.148305, "volume": 116717278, "typical_volume": 69734801.5, "trend": 21.385325, "fair_value": 30.139641, "relative_strength": -1.688624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.892474, "energy": 51.752884, "activity_lines": [ 23.733404, 23.233821, 22.477121, 21.991738 ] }, { "date": "2025-10-31", "close": 26.433918, "volume": 48959708, "typical_volume": 68348189.3, "trend": 21.621139, "fair_value": 30.081655, "relative_strength": -0.91842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.810427, "energy": 64.128014, "activity_lines": [ 24.651959, 23.891026, 22.893928, 22.317453 ] }, { "date": "2025-11-07", "close": 27.152873, "volume": 43159662, "typical_volume": 66421202.1, "trend": 21.845713, "fair_value": 30.026741, "relative_strength": 3.808441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.111018, "energy": 83.074285, "activity_lines": [ 25.696578, 24.594001, 23.361239, 22.674339 ] }, { "date": "2025-11-14", "close": 26.886958, "volume": 53171521, "typical_volume": 65124484.65, "trend": 22.014268, "fair_value": 29.98212, "relative_strength": 3.106467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.765207, "energy": 83.340749, "activity_lines": [ 26.438514, 25.158779, 23.7776, 22.999581 ] }, { "date": "2025-11-21", "close": 25.42935, "volume": 50837410, "typical_volume": 65109308.3, "trend": 22.188497, "fair_value": 29.930225, "relative_strength": 0.088064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.940563, "energy": 75.339683, "activity_lines": [ 26.344623, 25.365423, 24.022824, 23.219909 ] }, { "date": "2025-11-28", "close": 25.823298, "volume": 36186123, "typical_volume": 63016372.8, "trend": 22.383932, "fair_value": 29.866019, "relative_strength": -1.32381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.989292, "energy": 54.993425, "activity_lines": [ 26.148962, 25.579408, 24.284612, 23.454412 ] }, { "date": "2025-12-05", "close": 28.193403, "volume": 55255116, "typical_volume": 62280062.9, "trend": 22.666122, "fair_value": 29.850974, "relative_strength": 7.641468, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.467683, "energy": 55.287552, "activity_lines": [ 26.765003, 26.157888, 24.756553, 23.829217 ] }, { "date": "2025-12-12", "close": 28.361869, "volume": 53394968, "typical_volume": 60298313.2, "trend": 22.925182, "fair_value": 29.820165, "relative_strength": 9.162992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.60225, "energy": 53.984452, "activity_lines": [ 27.319901, 26.704029, 25.209025, 24.196684 ] }, { "date": "2025-12-19", "close": 27.469987, "volume": 72831991, "typical_volume": 59563735.5, "trend": 23.197793, "fair_value": 29.764424, "relative_strength": 5.730486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.057505, "energy": 49.674107, "activity_lines": [ 27.496904, 27.007651, 25.545965, 24.489897 ] }, { "date": "2025-12-26", "close": 27.707822, "volume": 16995000, "typical_volume": 57337618.6, "trend": 23.488666, "fair_value": 29.708666, "relative_strength": 5.340111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.029094, "energy": 57.840383, "activity_lines": [ 27.714318, 27.248473, 25.875255, 24.780867 ] }, { "date": "2026-01-02", "close": 29.333031, "volume": 22529412, "typical_volume": 56189683.8, "trend": 23.798046, "fair_value": 29.658225, "relative_strength": 12.831437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.662152, "energy": 63.418405, "activity_lines": [ 28.32157, 27.679792, 26.324637, 25.157923 ] }, { "date": "2026-01-09", "close": 32.335702, "volume": 120083745, "typical_volume": 59841729.6, "trend": 24.120545, "fair_value": 29.612502, "relative_strength": 22.343892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.34394, "energy": 82.449921, "activity_lines": [ 29.69573, 28.599146, 27.018583, 25.708739 ] }, { "date": "2026-01-16", "close": 32.276244, "volume": 62655900, "typical_volume": 60352196.2, "trend": 24.470704, "fair_value": 29.578081, "relative_strength": 22.670921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.688674, "energy": 87.307723, "activity_lines": [ 30.773917, 29.400385, 27.656514, 26.234913 ] }, { "date": "2026-01-23", "close": 33.643797, "volume": 77550565, "typical_volume": 61931460.5, "trend": 24.922147, "fair_value": 29.553435, "relative_strength": 28.040895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.308878, "energy": 92.437298, "activity_lines": [ 32.046997, 30.357118, 28.376759, 26.826726 ] }, { "date": "2026-01-30", "close": 33.217675, "volume": 72520745, "typical_volume": 62883771.6, "trend": 25.328442, "fair_value": 29.537622, "relative_strength": 25.543872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.966715, "energy": 88.792904, "activity_lines": [ 32.766449, 31.113523, 28.999859, 27.361921 ] }, { "date": "2026-02-06", "close": 34.664507, "volume": 68692146, "typical_volume": 63070124.45, "trend": 25.732151, "fair_value": 29.528415, "relative_strength": 30.652008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.168374, "energy": 89.153626, "activity_lines": [ 33.600854, 31.991382, 29.706828, 27.964248 ] }, { "date": "2026-02-13", "close": 33.653707, "volume": 59471975, "typical_volume": 61044019.05, "trend": 26.162753, "fair_value": 29.527673, "relative_strength": 28.005796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283224, "energy": 77.73566, "activity_lines": [ 33.742895, 32.524709, 30.25803, 28.475316 ] }, { "date": "2026-02-20", "close": 34.793335, "volume": 39826631, "typical_volume": 60049165.0, "trend": 26.591277, "fair_value": 29.531331, "relative_strength": 30.35547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.507113, "energy": 67.506568, "activity_lines": [ 34.176945, 33.165964, 30.875275, 29.032128 ] }, { "date": "2026-02-27", "close": 35.675308, "volume": 53700639, "typical_volume": 60227110.55, "trend": 27.076887, "fair_value": 29.528356, "relative_strength": 33.745235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.636067, "energy": 68.415375, "activity_lines": [ 34.737179, 33.850642, 31.524845, 29.618194 ] }, { "date": "2026-03-06", "close": 33.909502, "volume": 84775246, "typical_volume": 60465789.05, "trend": 27.526438, "fair_value": 29.540033, "relative_strength": 29.195087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.863758, "energy": 59.121593, "activity_lines": [ 34.573378, 34.065076, 31.939397, 30.059008 ] }, { "date": "2026-03-13", "close": 33.550988, "volume": 90411237, "typical_volume": 59150487.0, "trend": 27.956872, "fair_value": 29.576695, "relative_strength": 29.331091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.798881, "energy": 52.331373, "activity_lines": [ 34.24395, 34.101568, 32.262774, 30.447689 ] }, { "date": "2026-03-20", "close": 36.379269, "volume": 133522274, "typical_volume": 63378615.3, "trend": 28.444124, "fair_value": 29.633572, "relative_strength": 41.894267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.734669, "energy": 55.997857, "activity_lines": [ 34.931517, 34.575603, 32.82026, 30.991069 ] }, { "date": "2026-03-27", "close": 40.253218, "volume": 70235121, "typical_volume": 64732388.25, "trend": 29.045525, "fair_value": 29.703129, "relative_strength": 59.098606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.743164, "energy": 64.92678, "activity_lines": [ 36.728696, 35.680473, 33.699335, 31.752946 ] }, { "date": "2026-04-03", "close": 38.012502, "volume": 65610509, "typical_volume": 65354337.65, "trend": 29.587087, "fair_value": 29.75195, "relative_strength": 43.929579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.787507, "energy": 59.635437, "activity_lines": [ 37.414978, 36.232905, 34.302626, 32.331461 ] }, { "date": "2026-04-10", "close": 37.434896, "volume": 76718634, "typical_volume": 66648398.85, "trend": 30.105128, "fair_value": 29.791587, "relative_strength": 35.748601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.908807, "energy": 64.902206, "activity_lines": [ 37.752911, 36.600885, 34.797927, 32.837771 ] }, { "date": "2026-04-17", "close": 36.996711, "volume": 57522913, "typical_volume": 67715238.35, "trend": 30.599371, "fair_value": 29.829785, "relative_strength": 27.749061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.734097, "energy": 55.018704, "activity_lines": [ 37.709757, 36.81252, 35.194328, 33.28239 ] }, { "date": "2026-04-24", "close": 40.193466, "volume": 88954192, "typical_volume": 69400192.15, "trend": 31.114817, "fair_value": 29.892348, "relative_strength": 36.81079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.539026, "energy": 57.972741, "activity_lines": [ 38.502472, 37.562978, 35.841975, 33.901363 ] }, { "date": "2026-05-01", "close": 41.488102, "volume": 60365373, "typical_volume": 69748712.4, "trend": 31.69968, "fair_value": 29.980306, "relative_strength": 38.482179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.313304, "energy": 60.783472, "activity_lines": [ 39.472453, 38.429921, 36.555778, 34.570608 ] }, { "date": "2026-05-08", "close": 39.665653, "volume": 47463319, "typical_volume": 68480278.8, "trend": 32.300615, "fair_value": 30.064146, "relative_strength": 28.260331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.157399, "energy": 53.564483, "activity_lines": [ 39.752626, 38.843785, 37.033507, 35.084541 ] }, { "date": "2026-05-15", "close": 41.587689, "volume": 44261408, "typical_volume": 69843599.2, "trend": 32.95577, "fair_value": 30.151015, "relative_strength": 32.900181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.282463, "energy": 61.995675, "activity_lines": [ 40.563267, 39.53456, 37.636214, 35.683707 ] }, { "date": "2026-05-22", "close": 41.298886, "volume": 55140106, "typical_volume": 71474133.9, "trend": 33.460789, "fair_value": 30.235853, "relative_strength": 29.555452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.43563, "energy": 56.251639, "activity_lines": [ 41.000788, 40.033221, 38.145321, 36.221973 ] }, { "date": "2026-05-29", "close": 38.689697, "volume": 61154332, "typical_volume": 68527663.25, "trend": 33.869315, "fair_value": 30.295389, "relative_strength": 18.640193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.062643, "energy": 44.803746, "activity_lines": [ 40.281767, 39.916613, 38.348953, 36.559322 ] }, { "date": "2026-06-05", "close": 39.18, "volume": 44449635, "typical_volume": 67617350.0, "trend": 34.270219, "fair_value": 30.35291, "relative_strength": 22.176999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.01029, "energy": 35.095078, "activity_lines": [ 39.826432, 39.847144, 38.569024, 36.901947 ] }, { "date": "2026-06-12", "close": 39.6, "volume": 63481508, "typical_volume": 66913897.15, "trend": 34.693987, "fair_value": 30.411686, "relative_strength": 21.978542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.309599, "energy": 27.766029, "activity_lines": [ 39.66497, 39.873551, 38.796219, 37.245804 ] }, { "date": "2026-06-19", "close": 34.93, "volume": 61937599, "typical_volume": 66384739.85, "trend": 35.010675, "fair_value": 30.450646, "relative_strength": 6.150008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.206702, "energy": 15.693904, "activity_lines": [ 37.951219, 39.022004, 38.55029, 37.26103 ] }, { "date": "2026-06-26", "close": 34.21, "volume": 73994537, "typical_volume": 66649859.4, "trend": 35.290232, "fair_value": 30.472416, "relative_strength": 5.852232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.644602, "energy": 20.765827, "activity_lines": [ 36.441313, 38.085091, 38.227636, 37.209374 ] }, { "date": "2026-07-03", "close": 32.96, "volume": 39005517, "typical_volume": 65626536.5, "trend": 35.449119, "fair_value": 30.470667, "relative_strength": -0.619755, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.608748, "energy": 40.865367, "activity_lines": [ 34.987333, 36.971573, 37.788098, 37.059036 ] }, { "date": "2026-07-10", "close": 34.39, "volume": 49492226, "typical_volume": 66109816.25, "trend": 35.650056, "fair_value": 30.47024, "relative_strength": 1.899584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.172385, "energy": 48.330949, "activity_lines": [ 34.392, 36.249572, 37.488054, 36.990706 ] }, { "date": "2026-07-17", "close": 35.22, "volume": 42391071, "typical_volume": 65544337.85, "trend": 35.90839, "fair_value": 30.474835, "relative_strength": 5.362443, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.754151, "energy": 52.613815, "activity_lines": [ 34.392667, 35.807537, 37.268978, 36.96296 ] }, { "date": "2026-07-24", "close": 33.36, "volume": 95626552, "typical_volume": 66086903.15, "trend": 36.096796, "fair_value": 30.460202, "relative_strength": -0.054571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.476348, "energy": 52.816625, "activity_lines": [ 34.065333, 35.108151, 36.874928, 36.798548 ] }, { "date": "2026-07-31", "close": 32.25, "volume": 55860703, "typical_volume": 64359376.45, "trend": 36.194028, "fair_value": 30.430131, "relative_strength": -4.786328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.655024, "energy": 48.629055, "activity_lines": [ 33.472667, 34.35654, 36.37778, 36.550368 ] }, { "date": "2026-08-07", "close": 31.89, "volume": 57869185, "typical_volume": 60576722.0, "trend": 36.179172, "fair_value": 30.390866, "relative_strength": -9.382447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.39922, "energy": 53.552275, "activity_lines": [ 32.890667, 33.704, 35.852542, 36.272688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }