{ "ticker": { "uuid": "7f52af18-10e8-423b-a050-f174ead69f48", "symbol": "MSDL", "name": "Morgan Stanley Direct Lending Fund", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 50.047, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 45.295, "architecture_energy": 20.798, "architecture_maturity": 11.434, "architecture_confidence": 55.201, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.15, "rotation_up": 41.9, "upward_expansion": 64.78, "deceleration": 76.69, "rotation_down": 23.66, "downward_expansion": 14.78 }, "activity_lines": [ 15.172667, 15.18869, 15.082859, 14.957571 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.43, "trend_reference": 14.931492, "distance_from_trend": 0.033386, "trend_direction": "Weakening", "fair_value": 16.538019, "distance_from_fair_value": -0.066998, "fair_value_direction": "Improving", "relative_strength": -10.704419, "relative_strength_direction": "Improving", "price_momentum": 0.049235, "excess_performance": -0.07639, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033386, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018727, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.066998, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.032745, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107044, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058181, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049235, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.699267, "read": "Supply-led" } ], "volume": { "latest": 2310415, "relative_activity": 0.787825, "balance": 0.699267, "dry_up": 0.812272, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.042019, "annualized_volatility": 0.203355, "from_high_reference": -0.083718, "from_low_reference": 0.14093 }, "levels": { "trend_reference": 14.931492, "fair_value_reference": 16.538019, "structural_low": 13.524053, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.012443, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.033245, "regime_survival": 0.714286, "best_return": 0.031086, "worst_return": -0.086643, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.094859, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.132042, "regime_survival": 0.0, "best_return": -0.057841, "worst_return": -0.131876, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.070643, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.17297, "regime_survival": 0.5, "best_return": -0.069077, "worst_return": -0.072209, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.136298, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.351133, "regime_survival": 0.0, "best_return": -0.136298, "worst_return": -0.136298, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.043127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.012054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.098007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": -0.017278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.05206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.054981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 15.970515, "volume": 1302690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.993944, "volume": 395257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.06423, "volume": 492709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.970515, "volume": 617336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.775277, "volume": 520258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.455086, "volume": 286057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.619086, "volume": 230244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.274709, "volume": 3543213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.516805, "volume": 1091515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.208268, "volume": 531225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.904828, "volume": 424865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.840946, "volume": 346399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.952739, "volume": 188031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.144386, "volume": 194181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.328047, "volume": 204193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.775223, "volume": 351263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.40606, "volume": 254342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.479768, "volume": 169591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.485912, "volume": 147630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.597706, "volume": 146026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.182472, "volume": 124248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.268469, "volume": 242942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 17.84709, "volume": 299205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.843587, "volume": 150464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.170307, "volume": 154492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.378011, "volume": 119813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.172649, "volume": 2592046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.458529, "volume": 2317901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.246618, "volume": 1236661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.509322, "volume": 1159329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.993683, "volume": 894668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.960845, "volume": 863961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.460065, "volume": 476356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.509322, "volume": 786713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.55037, "volume": 777329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.435437, "volume": 751102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.985565, "volume": 725280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.909812, "volume": 1020312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.850892, "volume": 847581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.674135, "volume": 3310233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.850892, "volume": 4264276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.122809, "volume": 2508301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.198948, "volume": 2864578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.283547, "volume": 2802071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.053396, "volume": 2264939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.875739, "volume": 1841483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.918038, "volume": 1722822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.630402, "volume": 2130864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.061856, "volume": 1024930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.039752, "volume": 1382913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.779814, "volume": 1521076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.568295, "volume": 1728197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.013758, "volume": 3936478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.20438, "volume": 5302063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.901118, "volume": 2838505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.100405, "volume": 2892499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 17.935777, "volume": 2133404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.537204, "volume": 5129572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.537204, "volume": 3758601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 17.441893, "volume": 3286123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 17.961771, "volume": 2895093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.909783, "volume": 2480086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 16.662025, "volume": 4209693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 16.431101, "volume": 4685762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.16828, "volume": 1770322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 17.159399, "volume": 1547056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.239334, "volume": 2556897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 16.519918, "volume": 2264348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 17.630127, "volume": 2348579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.301505, "volume": 1627297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.541311, "volume": 963988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 17.283742, "volume": 2062254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 17.27486, "volume": 1673467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.177162, "volume": 1839489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.070582, "volume": 2443231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 17.480932, "volume": 1571209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 17.553883, "volume": 1998814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 17.964234, "volume": 1646364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 17.599478, "volume": 2673300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 16.91556, "volume": 3207489, "typical_volume": 2323236.9, "trend": 17.495494, "fair_value": 17.300893, "relative_strength": -9.120701, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.60857, "energy": 15.518181, "activity_lines": [ 17.430474, 17.400409, 17.325954, 17.365345 ] }, { "date": "2025-08-08", "close": 16.304594, "volume": 4006340, "typical_volume": 2378799.25, "trend": 17.446321, "fair_value": 17.288593, "relative_strength": -14.238076, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.979747, "energy": 44.156908, "activity_lines": [ 17.031066, 17.203758, 17.231892, 17.288513 ] }, { "date": "2025-08-15", "close": 16.186048, "volume": 5914784, "typical_volume": 2550534.15, "trend": 17.366912, "fair_value": 17.275147, "relative_strength": -15.417458, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.812319, "energy": 69.758821, "activity_lines": [ 16.670566, 17.008039, 17.134431, 17.207205 ] }, { "date": "2025-08-22", "close": 16.295475, "volume": 3859155, "typical_volume": 2533007.25, "trend": 17.309636, "fair_value": 17.263344, "relative_strength": -14.797409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.48061, "energy": 77.042347, "activity_lines": [ 16.43773, 16.852174, 17.055599, 17.13808 ] }, { "date": "2025-08-29", "close": 16.523448, "volume": 3435306, "typical_volume": 2470484.45, "trend": 17.253605, "fair_value": 17.254536, "relative_strength": -13.297894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.055113, "energy": 74.758643, "activity_lines": [ 16.392135, 16.755565, 17.000225, 17.087358 ] }, { "date": "2025-09-05", "close": 16.386664, "volume": 2175965, "typical_volume": 2490766.6, "trend": 17.203123, "fair_value": 17.244326, "relative_strength": -13.997447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.041385, "energy": 70.802349, "activity_lines": [ 16.372682, 16.645972, 16.931384, 17.031426 ] }, { "date": "2025-09-12", "close": 16.204286, "volume": 2299906, "typical_volume": 2528409.1, "trend": 17.139919, "fair_value": 17.232232, "relative_strength": -15.990827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.438936, "energy": 59.757296, "activity_lines": [ 16.327695, 16.515655, 16.848896, 16.966985 ] }, { "date": "2025-09-19", "close": 15.976314, "volume": 4651064, "typical_volume": 2633117.45, "trend": 17.074604, "fair_value": 17.217796, "relative_strength": -17.893278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.022155, "energy": 51.403891, "activity_lines": [ 16.213405, 16.3671, 16.749244, 16.891914 ] }, { "date": "2025-09-26", "close": 15.392704, "volume": 4274338, "typical_volume": 2733616.95, "trend": 17.003121, "fair_value": 17.197057, "relative_strength": -20.3623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.884222, "energy": 73.00367, "activity_lines": [ 15.918561, 16.141117, 16.600025, 16.783404 ] }, { "date": "2025-10-03", "close": 15.325991, "volume": 6109416, "typical_volume": 2921658.8, "trend": 16.929413, "fair_value": 17.176033, "relative_strength": -21.214655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.044549, "energy": 80.927157, "activity_lines": [ 15.661663, 15.94976, 16.44982, 16.675202 ] }, { "date": "2025-10-10", "close": 15.166149, "volume": 4274202, "typical_volume": 3054004.05, "trend": 16.853555, "fair_value": 17.153701, "relative_strength": -19.76879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.049788, "energy": 84.306354, "activity_lines": [ 15.431316, 15.770676, 16.295364, 16.561443 ] }, { "date": "2025-10-17", "close": 15.814918, "volume": 4851359, "typical_volume": 3248372.6, "trend": 16.781994, "fair_value": 17.138989, "relative_strength": -17.474032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.148302, "energy": 70.114267, "activity_lines": [ 15.498592, 15.741358, 16.212864, 16.494434 ] }, { "date": "2025-10-24", "close": 16.125199, "volume": 3702750, "typical_volume": 3330397.4, "trend": 16.722507, "fair_value": 17.12797, "relative_strength": -17.15804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.112545, "energy": 46.643346, "activity_lines": [ 15.695253, 15.777358, 16.168135, 16.45206 ] }, { "date": "2025-10-31", "close": 15.93715, "volume": 4598810, "typical_volume": 3476664.55, "trend": 16.698345, "fair_value": 17.115165, "relative_strength": -18.346393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.247832, "energy": 32.629967, "activity_lines": [ 15.819306, 15.780273, 16.111013, 16.401392 ] }, { "date": "2025-11-07", "close": 15.47643, "volume": 3662100, "typical_volume": 3567795.1, "trend": 16.666523, "fair_value": 17.097732, "relative_strength": -19.075155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.788813, "energy": 30.370208, "activity_lines": [ 15.753489, 15.705937, 16.016384, 16.322559 ] }, { "date": "2025-11-14", "close": 15.702089, "volume": 3219509, "typical_volume": 3606609.0, "trend": 16.61765, "fair_value": 17.083041, "relative_strength": -17.659783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.971127, "energy": 26.422362, "activity_lines": [ 15.752862, 15.691665, 15.951345, 16.260337 ] }, { "date": "2025-11-21", "close": 15.749101, "volume": 4017062, "typical_volume": 3728901.65, "trend": 16.57064, "fair_value": 17.069146, "relative_strength": -15.483016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.196935, "energy": 28.235828, "activity_lines": [ 15.732177, 15.698389, 15.897299, 16.204302 ] }, { "date": "2025-11-28", "close": 16.256833, "volume": 3119575, "typical_volume": 3784939.7, "trend": 16.53789, "fair_value": 17.060772, "relative_strength": -15.492435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.69173, "energy": 20.868146, "activity_lines": [ 15.885123, 15.805703, 15.899856, 16.184056 ] }, { "date": "2025-12-05", "close": 16.491895, "volume": 3423069, "typical_volume": 3873774.95, "trend": 16.536955, "fair_value": 17.054967, "relative_strength": -14.223202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.855872, "energy": 9.339088, "activity_lines": [ 16.107648, 15.950655, 15.930976, 16.181089 ] }, { "date": "2025-12-12", "close": 16.303846, "volume": 3614820, "typical_volume": 3920850.95, "trend": 16.492746, "fair_value": 17.04738, "relative_strength": -14.354138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.428748, "energy": 14.386738, "activity_lines": [ 16.230507, 16.041432, 15.951198, 16.16605 ] }, { "date": "2025-12-19", "close": 15.918345, "volume": 4739325, "typical_volume": 3997442.75, "trend": 16.446641, "fair_value": 17.036089, "relative_strength": -16.089169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.101946, "energy": 15.139816, "activity_lines": [ 16.169704, 16.044338, 15.940875, 16.128992 ] }, { "date": "2025-12-26", "close": 15.955955, "volume": 3346378, "typical_volume": 3964444.65, "trend": 16.393796, "fair_value": 17.025395, "relative_strength": -16.638307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.377029, "energy": 11.254397, "activity_lines": [ 16.107021, 16.040406, 15.938883, 16.097334 ] }, { "date": "2026-01-02", "close": 15.945982, "volume": 5056552, "typical_volume": 3921533.05, "trend": 16.349204, "fair_value": 17.014812, "relative_strength": -15.380091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.164804, "energy": 11.735541, "activity_lines": [ 16.027223, 16.032097, 15.937601, 16.068443 ] }, { "date": "2026-01-09", "close": 16.100985, "volume": 5402931, "typical_volume": 3998721.85, "trend": 16.310074, "fair_value": 17.00594, "relative_strength": -15.440141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.296527, "energy": 13.499195, "activity_lines": [ 16.019817, 16.055228, 15.952225, 16.052429 ] }, { "date": "2026-01-16", "close": 16.033171, "volume": 3289384, "typical_volume": 3991425.75, "trend": 16.271941, "fair_value": 16.996587, "relative_strength": -15.011055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.680371, "energy": 13.214432, "activity_lines": [ 16.015866, 16.063051, 15.961316, 16.034564 ] }, { "date": "2026-01-23", "close": 15.810354, "volume": 2239750, "typical_volume": 3994615.0, "trend": 16.229934, "fair_value": 16.985289, "relative_strength": -15.477315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.433078, "energy": 16.719242, "activity_lines": [ 15.955689, 16.020239, 15.951521, 16.004785 ] }, { "date": "2026-01-30", "close": 15.694101, "volume": 3104896, "typical_volume": 4034864.5, "trend": 16.170373, "fair_value": 16.973108, "relative_strength": -15.959232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.154068, "energy": 19.989021, "activity_lines": [ 15.863959, 15.954321, 15.933399, 15.970215 ] }, { "date": "2026-02-06", "close": 14.705954, "volume": 6367099, "typical_volume": 4120666.25, "trend": 16.075442, "fair_value": 16.95192, "relative_strength": -20.595885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.945066, "energy": 63.043657, "activity_lines": [ 15.460304, 15.709741, 15.823597, 15.875736 ] }, { "date": "2026-02-13", "close": 15.296905, "volume": 4593170, "typical_volume": 4136607.85, "trend": 15.986531, "fair_value": 16.936596, "relative_strength": -15.872124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.37143, "energy": 59.899891, "activity_lines": [ 15.336302, 15.600804, 15.776125, 15.825508 ] }, { "date": "2026-02-20", "close": 15.112838, "volume": 2803618, "typical_volume": 3971317.95, "trend": 15.903643, "fair_value": 16.919864, "relative_strength": -17.31396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.788853, "energy": 65.9711, "activity_lines": [ 15.204549, 15.480127, 15.711579, 15.769141 ] }, { "date": "2026-02-27", "close": 14.337821, "volume": 5214028, "typical_volume": 4018309.25, "trend": 15.817718, "fair_value": 16.896391, "relative_strength": -20.645143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.618692, "energy": 78.05412, "activity_lines": [ 14.875812, 15.240193, 15.574237, 15.66812 ] }, { "date": "2026-03-06", "close": 14.29907, "volume": 3907948, "typical_volume": 3971138.7, "trend": 15.750867, "fair_value": 16.872992, "relative_strength": -18.691281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.117879, "energy": 75.145936, "activity_lines": [ 14.632327, 15.02195, 15.437149, 15.570143 ] }, { "date": "2026-03-13", "close": 14.153754, "volume": 4940015, "typical_volume": 4033001.95, "trend": 15.683124, "fair_value": 16.848713, "relative_strength": -17.687277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.062334, "energy": 79.079484, "activity_lines": [ 14.433406, 14.807411, 15.29344, 15.467103 ] }, { "date": "2026-03-20", "close": 13.950312, "volume": 4082714, "typical_volume": 4007197.15, "trend": 15.604952, "fair_value": 16.823063, "relative_strength": -16.724658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.164729, "energy": 82.158791, "activity_lines": [ 14.203484, 14.588468, 15.139743, 15.355309 ] }, { "date": "2026-03-27", "close": 13.572491, "volume": 3635291, "typical_volume": 4005856.7, "trend": 15.506587, "fair_value": 16.794549, "relative_strength": -16.433235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.163364, "energy": 82.571626, "activity_lines": [ 13.937395, 14.339934, 14.959525, 15.224182 ] }, { "date": "2026-04-03", "close": 14.13, "volume": 3120837, "typical_volume": 4000923.1, "trend": 15.431365, "fair_value": 16.771379, "relative_strength": -15.132099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.839983, "energy": 66.255711, "activity_lines": [ 13.959832, 14.237505, 14.841468, 15.13537 ] }, { "date": "2026-04-10", "close": 14.35, "volume": 3027992, "typical_volume": 3951469.6, "trend": 15.369555, "fair_value": 16.750505, "relative_strength": -16.172767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.78777, "energy": 50.750039, "activity_lines": [ 14.069457, 14.205628, 14.751851, 15.065605 ] }, { "date": "2026-04-17", "close": 15.36, "volume": 4272218, "typical_volume": 4009101.75, "trend": 15.349011, "fair_value": 16.738621, "relative_strength": -13.39837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.468688, "energy": 24.867024, "activity_lines": [ 14.512353, 14.381826, 14.765086, 15.064988 ] }, { "date": "2026-04-24", "close": 15.03, "volume": 3709747, "typical_volume": 4023435.65, "trend": 15.336921, "fair_value": 16.724141, "relative_strength": -15.025094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.592213, "energy": 23.047868, "activity_lines": [ 14.764833, 14.486131, 14.751163, 15.044407 ] }, { "date": "2026-05-01", "close": 15.294798, "volume": 3675412, "typical_volume": 4026465.25, "trend": 15.335882, "fair_value": 16.71213, "relative_strength": -13.693859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.063818, "energy": 20.931849, "activity_lines": [ 15.033599, 14.643435, 14.769421, 15.041689 ] }, { "date": "2026-05-08", "close": 15.032601, "volume": 3140857, "typical_volume": 3946541.85, "trend": 15.33143, "fair_value": 16.698133, "relative_strength": -16.522478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.856414, "energy": 24.12318, "activity_lines": [ 15.100146, 14.749758, 14.767512, 15.022123 ] }, { "date": "2026-05-15", "close": 14.799538, "volume": 3345185, "typical_volume": 3946482.2, "trend": 15.297584, "fair_value": 16.682443, "relative_strength": -17.338629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.912792, "energy": 15.768609, "activity_lines": [ 15.028833, 14.801073, 14.747625, 14.987807 ] }, { "date": "2026-05-22", "close": 14.653873, "volume": 3045534, "typical_volume": 3845931.3, "trend": 15.24854, "fair_value": 16.665815, "relative_strength": -18.176014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.91284, "energy": 12.109913, "activity_lines": [ 14.878994, 14.816805, 14.719371, 14.946277 ] }, { "date": "2026-05-29", "close": 14.974335, "volume": 1922251, "typical_volume": 3671897.3, "trend": 15.216446, "fair_value": 16.652063, "relative_strength": -16.898876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.894611, "energy": 8.291331, "activity_lines": [ 14.883052, 14.881709, 14.727791, 14.928587 ] }, { "date": "2026-06-05", "close": 14.712139, "volume": 2736754, "typical_volume": 3644265.8, "trend": 15.19097, "fair_value": 16.636419, "relative_strength": -15.629636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.086489, "energy": 16.257629, "activity_lines": [ 14.803422, 14.880323, 14.716605, 14.896051 ] }, { "date": "2026-06-12", "close": 15.100578, "volume": 2690743, "typical_volume": 3666815.45, "trend": 15.170919, "fair_value": 16.624132, "relative_strength": -13.263771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.831268, "energy": 10.235235, "activity_lines": [ 14.892116, 14.928841, 14.748703, 14.890219 ] }, { "date": "2026-06-19", "close": 14.92578, "volume": 3704702, "typical_volume": 3696805.75, "trend": 15.143475, "fair_value": 16.610653, "relative_strength": -14.4112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.593107, "energy": 11.796804, "activity_lines": [ 14.918011, 14.927931, 14.767534, 14.874404 ] }, { "date": "2026-06-26", "close": 14.974335, "volume": 2643151, "typical_volume": 3510608.35, "trend": 15.100725, "fair_value": 16.597768, "relative_strength": -11.493446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.277344, "energy": 7.680908, "activity_lines": [ 14.951676, 14.92538, 14.794648, 14.863491 ] }, { "date": "2026-07-03", "close": 15.4, "volume": 2341306, "typical_volume": 3398015.15, "trend": 15.064329, "fair_value": 16.588411, "relative_strength": -10.343728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.205099, "energy": 21.276064, "activity_lines": [ 15.105865, 15.007235, 14.861023, 14.882799 ] }, { "date": "2026-07-10", "close": 15.57, "volume": 2112569, "typical_volume": 3363462.7, "trend": 15.039867, "fair_value": 16.580516, "relative_strength": -9.987001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.052643, "energy": 36.879486, "activity_lines": [ 15.288343, 15.113272, 14.943098, 14.915423 ] }, { "date": "2026-07-17", "close": 15.46, "volume": 1932731, "typical_volume": 3199397.85, "trend": 15.024589, "fair_value": 16.571897, "relative_strength": -8.596268, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.066723, "energy": 45.878978, "activity_lines": [ 15.376963, 15.194305, 15.01252, 14.942529 ] }, { "date": "2026-07-24", "close": 15.17, "volume": 1875840, "typical_volume": 3097792.45, "trend": 14.99839, "fair_value": 16.561195, "relative_strength": -9.213868, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.9644, "energy": 42.83374, "activity_lines": [ 15.344956, 15.21484, 15.048979, 14.95191 ] }, { "date": "2026-07-31", "close": 14.61, "volume": 3409451, "typical_volume": 3021264.25, "trend": 14.953858, "fair_value": 16.546414, "relative_strength": -12.924509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.966891, "energy": 7.850729, "activity_lines": [ 15.11, 15.126821, 15.027957, 14.926853 ] }, { "date": "2026-08-07", "close": 15.43, "volume": 2310415, "typical_volume": 2932649.3, "trend": 14.931492, "fair_value": 16.538019, "relative_strength": -10.704419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.294725, "energy": 20.798053, "activity_lines": [ 15.172667, 15.18869, 15.082859, 14.957571 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }