{ "ticker": { "uuid": "7f5857ba-9229-40dd-b52c-74be7af10133", "symbol": "BBIN", "name": "JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.407, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.515, "architecture_energy": 65.012, "architecture_maturity": 33.088, "architecture_confidence": 80.686, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.98, "rotation_up": 64.68, "upward_expansion": 85.86, "deceleration": 47.39, "rotation_down": 16.34, "downward_expansion": 12.53 }, "activity_lines": [ 79.478333, 78.831313, 77.999927, 77.291406 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 81.555, "trend_reference": 76.678098, "distance_from_trend": 0.063602, "trend_direction": "Improving", "fair_value": 62.011566, "distance_from_fair_value": 0.315158, "fair_value_direction": "Improving", "relative_strength": -1.343643, "relative_strength_direction": "Improving", "price_momentum": 0.053086, "excess_performance": -0.072538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063602, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031964, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315158, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019337, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013436, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.067605, "read": "Demand-led" } ], "volume": { "latest": 391825, "relative_activity": 0.446544, "balance": 2.067605, "dry_up": 1.010389, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024845, "annualized_volatility": 0.181792, "from_high_reference": -0.002963, "from_low_reference": 0.231851 }, "levels": { "trend_reference": 76.678098, "fair_value_reference": 62.011566, "structural_low": 70.249448, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.012143, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.001872, "regime_survival": 0.777778, "best_return": 0.088656, "worst_return": -0.077654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.030726, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.037667, "regime_survival": 0.538462, "best_return": 0.099377, "worst_return": -0.071759, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.053016, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.042114, "regime_survival": 0.285714, "best_return": 0.139113, "worst_return": -0.029928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.117638, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.095025, "regime_survival": 0.0, "best_return": 0.1855, "worst_return": -0.147952, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.032795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.074379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.00464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.025701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.011149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.039277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.025957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.025662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.049815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.062121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.168493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.076529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.054575, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.30638, "volume": 354089, "typical_volume": 778880.3, "trend": 49.00568, "fair_value": 47.28357, "relative_strength": -3.487675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.788618, "energy": 9.378348, "activity_lines": [ 49.667604, 49.990482, 49.885412, 49.519054 ] }, { "date": "2023-08-25", "close": 48.524773, "volume": 537897, "typical_volume": 796306.25, "trend": 49.008469, "fair_value": 47.329741, "relative_strength": -3.882197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.673479, "energy": 16.806813, "activity_lines": [ 49.126065, 49.707982, 49.767363, 49.488028 ] }, { "date": "2023-09-01", "close": 49.510418, "volume": 698430, "typical_volume": 820195.05, "trend": 49.045009, "fair_value": 47.385377, "relative_strength": -4.43123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.094762, "energy": 19.471615, "activity_lines": [ 49.086475, 49.644861, 49.744068, 49.520411 ] }, { "date": "2023-09-08", "close": 48.716426, "volume": 144473, "typical_volume": 807981.3, "trend": 49.071221, "fair_value": 47.434483, "relative_strength": -4.83141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.173904, "energy": 25.381513, "activity_lines": [ 48.914249, 49.429911, 49.645625, 49.499212 ] }, { "date": "2023-09-15", "close": 49.446534, "volume": 724981, "typical_volume": 726446.15, "trend": 49.114, "fair_value": 47.486882, "relative_strength": -3.346169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.49385, "energy": 20.267721, "activity_lines": [ 49.065704, 49.372763, 49.622251, 49.523426 ] }, { "date": "2023-09-22", "close": 48.460113, "volume": 441495, "typical_volume": 732782.5, "trend": 49.168428, "fair_value": 47.541269, "relative_strength": -2.534449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.501569, "energy": 17.786727, "activity_lines": [ 48.918773, 49.128854, 49.506391, 49.48124 ] }, { "date": "2023-09-29", "close": 47.745308, "volume": 868651, "typical_volume": 747446.35, "trend": 49.159281, "fair_value": 47.587589, "relative_strength": -3.379053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.962747, "energy": 37.865566, "activity_lines": [ 48.523324, 48.802452, 49.329382, 49.389426 ] }, { "date": "2023-10-06", "close": 47.378741, "volume": 1326774, "typical_volume": 788691.45, "trend": 49.187225, "fair_value": 47.62523, "relative_strength": -4.623708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.732021, "energy": 50.324781, "activity_lines": [ 48.057651, 48.470864, 49.125438, 49.274552 ] }, { "date": "2023-10-13", "close": 47.406234, "volume": 293769, "typical_volume": 783480.7, "trend": 49.249857, "fair_value": 47.666815, "relative_strength": -5.037683, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.90483, "energy": 70.139595, "activity_lines": [ 47.743255, 48.21904, 48.935631, 49.159649 ] }, { "date": "2023-10-20", "close": 46.132415, "volume": 470276, "typical_volume": 732291.75, "trend": 49.233724, "fair_value": 47.699357, "relative_strength": -5.379277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.097997, "energy": 79.485956, "activity_lines": [ 47.091598, 47.781338, 48.631062, 48.958524 ] }, { "date": "2023-10-27", "close": 45.646714, "volume": 368324, "typical_volume": 640785.7, "trend": 49.141786, "fair_value": 47.743694, "relative_strength": -4.070762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.073806, "energy": 83.436247, "activity_lines": [ 46.498981, 47.323879, 48.295079, 48.727104 ] }, { "date": "2023-11-03", "close": 48.221845, "volume": 340722, "typical_volume": 633872.65, "trend": 49.1255, "fair_value": 47.78464, "relative_strength": -4.262439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.435792, "energy": 61.73888, "activity_lines": [ 46.952302, 47.382984, 48.222146, 48.667753 ] }, { "date": "2023-11-10", "close": 47.873606, "volume": 293959, "typical_volume": 527142.0, "trend": 49.067649, "fair_value": 47.811345, "relative_strength": -6.171333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.401679, "energy": 42.572402, "activity_lines": [ 47.257774, 47.384281, 48.12801, 48.586986 ] }, { "date": "2023-11-17", "close": 49.807245, "volume": 452323, "typical_volume": 491169.0, "trend": 49.065265, "fair_value": 47.845915, "relative_strength": -4.552091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.521103, "energy": 13.218831, "activity_lines": [ 48.174802, 47.766909, 48.22387, 48.634702 ] }, { "date": "2023-11-24", "close": 50.25629, "volume": 361271, "typical_volume": 491674.2, "trend": 49.082043, "fair_value": 47.877385, "relative_strength": -4.594963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.461616, "energy": 22.240217, "activity_lines": [ 49.081443, 48.211348, 48.363863, 48.711542 ] }, { "date": "2023-12-01", "close": 50.74199, "volume": 691449, "typical_volume": 512899.3, "trend": 49.10962, "fair_value": 47.90936, "relative_strength": -4.414125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.490749, "energy": 40.943646, "activity_lines": [ 49.87506, 48.729373, 48.544316, 48.818635 ] }, { "date": "2023-12-08", "close": 50.668677, "volume": 318869, "typical_volume": 494453.95, "trend": 49.151229, "fair_value": 47.942396, "relative_strength": -4.678792, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.637835, "energy": 53.328926, "activity_lines": [ 50.304554, 49.19258, 48.719354, 48.91922 ] }, { "date": "2023-12-15", "close": 51.420139, "volume": 474733, "typical_volume": 505755.5, "trend": 49.205304, "fair_value": 47.974837, "relative_strength": -5.406125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.098637, "energy": 65.850815, "activity_lines": [ 50.821413, 49.739264, 48.968136, 49.065601 ] }, { "date": "2023-12-22", "close": 52.35186, "volume": 685771, "typical_volume": 524193.65, "trend": 49.324289, "fair_value": 48.014552, "relative_strength": -4.446171, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.93808, "energy": 75.263878, "activity_lines": [ 51.41241, 50.381872, 49.30599, 49.268605 ] }, { "date": "2023-12-29", "close": 52.75029, "volume": 1292202, "typical_volume": 557022.9, "trend": 49.440977, "fair_value": 48.054725, "relative_strength": -3.94099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.854708, "energy": 87.283266, "activity_lines": [ 51.966577, 51.007002, 49.670215, 49.489637 ] }, { "date": "2024-01-05", "close": 51.990493, "volume": 663976, "typical_volume": 572517.25, "trend": 49.527845, "fair_value": 48.079088, "relative_strength": -3.676637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.879826, "energy": 81.360086, "activity_lines": [ 52.101211, 51.373661, 49.948519, 49.654122 ] }, { "date": "2024-01-12", "close": 52.657632, "volume": 479679, "typical_volume": 569606.35, "trend": 49.59196, "fair_value": 48.113126, "relative_strength": -4.050778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.433967, "energy": 83.668095, "activity_lines": [ 52.374991, 51.746277, 50.272817, 49.856044 ] }, { "date": "2024-01-19", "close": 51.786645, "volume": 726742, "typical_volume": 571021.95, "trend": 49.681524, "fair_value": 48.138271, "relative_strength": -6.50988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.200432, "energy": 67.486952, "activity_lines": [ 52.225845, 51.879881, 50.494484, 49.997636 ] }, { "date": "2024-01-26", "close": 52.611303, "volume": 303096, "typical_volume": 578953.1, "trend": 49.765417, "fair_value": 48.180086, "relative_strength": -5.781762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.287667, "energy": 56.195509, "activity_lines": [ 52.327151, 52.092277, 50.78385, 50.186654 ] }, { "date": "2024-02-02", "close": 52.6391, "volume": 3571691, "typical_volume": 721288.6, "trend": 49.885425, "fair_value": 48.212525, "relative_strength": -6.856396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036366, "energy": 58.049622, "activity_lines": [ 52.420427, 52.258744, 51.057316, 50.372053 ] }, { "date": "2024-02-09", "close": 52.852214, "volume": 4706024, "typical_volume": 934515.05, "trend": 49.944799, "fair_value": 48.239286, "relative_strength": -7.542657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.263, "energy": 56.748293, "activity_lines": [ 52.592153, 52.420635, 51.335876, 50.563459 ] }, { "date": "2024-02-16", "close": 53.380366, "volume": 716565, "typical_volume": 926910.75, "trend": 50.019951, "fair_value": 48.269486, "relative_strength": -6.093685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.387058, "energy": 71.663829, "activity_lines": [ 52.882482, 52.640186, 51.643822, 50.785108 ] }, { "date": "2024-02-23", "close": 54.297681, "volume": 377765, "typical_volume": 879460.3, "trend": 50.113513, "fair_value": 48.314297, "relative_strength": -5.841283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.516781, "energy": 85.145821, "activity_lines": [ 53.430401, 52.977218, 52.012297, 51.061091 ] }, { "date": "2024-03-01", "close": 54.751706, "volume": 703255, "typical_volume": 899934.6, "trend": 50.274533, "fair_value": 48.359432, "relative_strength": -5.75834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.551425, "energy": 88.505764, "activity_lines": [ 53.962259, 53.344481, 52.391065, 51.360329 ] }, { "date": "2024-03-08", "close": 55.678288, "volume": 567829, "typical_volume": 904812.25, "trend": 50.467048, "fair_value": 48.403877, "relative_strength": -3.728922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.381846, "energy": 91.758808, "activity_lines": [ 54.660284, 53.836581, 52.823101, 51.708959 ] }, { "date": "2024-03-15", "close": 55.391048, "volume": 350612, "typical_volume": 903926.65, "trend": 50.703203, "fair_value": 48.445986, "relative_strength": -4.010855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.511384, "energy": 89.186299, "activity_lines": [ 55.059949, 54.223218, 53.182325, 52.026636 ] }, { "date": "2024-03-22", "close": 55.891306, "volume": 760810, "typical_volume": 924931.05, "trend": 50.948754, "fair_value": 48.490924, "relative_strength": -5.060677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.668854, "energy": 88.848491, "activity_lines": [ 55.457112, 54.638983, 53.54279, 52.361352 ] }, { "date": "2024-03-29", "close": 55.905251, "volume": 2514347, "typical_volume": 1035950.45, "trend": 51.161915, "fair_value": 48.534519, "relative_strength": -5.163474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.949668, "energy": 82.413649, "activity_lines": [ 55.691527, 54.998489, 53.868062, 52.681126 ] }, { "date": "2024-04-05", "close": 55.361398, "volume": 661058, "typical_volume": 1046387.2, "trend": 51.383414, "fair_value": 48.570247, "relative_strength": -5.018796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.031695, "energy": 65.608132, "activity_lines": [ 55.637486, 55.18423, 54.103293, 52.952061 ] }, { "date": "2024-04-12", "close": 54.115651, "volume": 710047, "typical_volume": 1063826.0, "trend": 51.539052, "fair_value": 48.592798, "relative_strength": -5.51833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552134, "energy": 54.690006, "activity_lines": [ 55.127551, 55.093469, 54.193432, 53.128334 ] }, { "date": "2024-04-19", "close": 53.381217, "volume": 1115763, "typical_volume": 1085041.7, "trend": 51.703088, "fair_value": 48.611702, "relative_strength": -3.600005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.599964, "energy": 33.332334, "activity_lines": [ 54.476979, 54.842328, 54.195248, 53.247183 ] }, { "date": "2024-04-26", "close": 54.561889, "volume": 626191, "typical_volume": 1100407.8, "trend": 51.930308, "fair_value": 48.642089, "relative_strength": -3.77561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.880637, "energy": 26.238142, "activity_lines": [ 54.353954, 54.796237, 54.296941, 53.431622 ] }, { "date": "2024-05-03", "close": 55.324212, "volume": 415510, "typical_volume": 1097446.65, "trend": 52.195157, "fair_value": 48.667871, "relative_strength": -2.765963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.397175, "energy": 27.390203, "activity_lines": [ 54.573664, 54.867267, 54.452697, 53.650584 ] }, { "date": "2024-05-10", "close": 56.170205, "volume": 319950, "typical_volume": 1079155.6, "trend": 52.487289, "fair_value": 48.702348, "relative_strength": -2.854609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.279091, "energy": 40.861429, "activity_lines": [ 55.114108, 55.073451, 54.670433, 53.907038 ] }, { "date": "2024-05-17", "close": 57.11846, "volume": 434872, "typical_volume": 1036289.1, "trend": 52.853491, "fair_value": 48.741078, "relative_strength": -2.605001, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.178772, "energy": 61.701492, "activity_lines": [ 55.916717, 55.426253, 54.960296, 54.205824 ] }, { "date": "2024-05-24", "close": 56.635036, "volume": 207988, "typical_volume": 1013489.7, "trend": 53.219768, "fair_value": 48.773667, "relative_strength": -3.245005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.131762, "energy": 73.701414, "activity_lines": [ 56.357997, 55.664975, 55.183318, 54.449794 ] }, { "date": "2024-05-31", "close": 56.802375, "volume": 573554, "typical_volume": 1018183.45, "trend": 53.505786, "fair_value": 48.80384, "relative_strength": -2.424479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.327992, "energy": 76.643725, "activity_lines": [ 56.638135, 55.911505, 55.400161, 54.68093 ] }, { "date": "2024-06-07", "close": 56.737299, "volume": 236463, "typical_volume": 993669.5, "trend": 53.801242, "fair_value": 48.832046, "relative_strength": -3.575126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.001126, "energy": 75.575119, "activity_lines": [ 56.747215, 56.129638, 55.591069, 54.889415 ] }, { "date": "2024-06-14", "close": 55.491551, "volume": 286922, "typical_volume": 992860.8, "trend": 53.990719, "fair_value": 48.862447, "relative_strength": -6.981345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.315023, "energy": 43.864067, "activity_lines": [ 56.346841, 56.106143, 55.639759, 54.998467 ] }, { "date": "2024-06-21", "close": 55.547331, "volume": 840435, "typical_volume": 856298.0, "trend": 54.167087, "fair_value": 48.887242, "relative_strength": -7.273608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.986031, "energy": 29.556353, "activity_lines": [ 56.010303, 56.090423, 55.680047, 55.098894 ] }, { "date": "2024-06-28", "close": 55.741567, "volume": 914696, "typical_volume": 666731.6, "trend": 54.33374, "fair_value": 48.915906, "relative_strength": -6.70125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.065301, "energy": 20.652562, "activity_lines": [ 55.843252, 56.083988, 55.724984, 55.200473 ] }, { "date": "2024-07-05", "close": 57.062457, "volume": 4233667, "typical_volume": 842586.7, "trend": 54.546866, "fair_value": 48.952245, "relative_strength": -6.111841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.215532, "energy": 26.634027, "activity_lines": [ 56.176063, 56.2748, 55.881962, 55.376519 ] }, { "date": "2024-07-12", "close": 58.08143, "volume": 859897, "typical_volume": 866693.3, "trend": 54.768909, "fair_value": 49.000199, "relative_strength": -5.155969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.883571, "energy": 45.838145, "activity_lines": [ 56.831193, 56.605415, 56.118451, 55.604556 ] }, { "date": "2024-07-19", "close": 56.675625, "volume": 401787, "typical_volume": 851619.9, "trend": 54.913034, "fair_value": 49.035207, "relative_strength": -5.407253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.994165, "energy": 47.90022, "activity_lines": [ 56.928112, 56.630297, 56.203035, 55.72757 ] }, { "date": "2024-07-26", "close": 56.656755, "volume": 846146, "typical_volume": 865535.75, "trend": 55.04325, "fair_value": 49.069601, "relative_strength": -4.476596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.600978, "energy": 47.666452, "activity_lines": [ 56.939803, 56.642559, 56.276662, 55.840068 ] }, { "date": "2024-08-02", "close": 54.816944, "volume": 317726, "typical_volume": 863891.45, "trend": 55.137465, "fair_value": 49.088973, "relative_strength": -5.402894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.574771, "energy": 14.434368, "activity_lines": [ 56.264262, 56.328705, 56.170408, 55.825467 ] }, { "date": "2024-08-09", "close": 55.052817, "volume": 346330, "typical_volume": 843167.45, "trend": 55.217304, "fair_value": 49.104886, "relative_strength": -4.839191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.460648, "energy": 13.620167, "activity_lines": [ 55.728987, 56.090793, 56.089353, 55.820006 ] }, { "date": "2024-08-16", "close": 57.251156, "volume": 346674, "typical_volume": 734783.8, "trend": 55.399455, "fair_value": 49.143372, "relative_strength": -4.69457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.569652, "energy": 20.350751, "activity_lines": [ 56.060468, 56.284389, 56.221656, 55.951222 ] }, { "date": "2024-08-23", "close": 59.015488, "volume": 227221, "typical_volume": 713091.95, "trend": 55.612927, "fair_value": 49.187802, "relative_strength": -3.006174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.568232, "energy": 31.822737, "activity_lines": [ 57.035411, 56.78943, 56.515582, 56.184515 ] }, { "date": "2024-08-30", "close": 59.147577, "volume": 2604136, "typical_volume": 807796.4, "trend": 55.829877, "fair_value": 49.226849, "relative_strength": -2.94698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.969615, "energy": 65.620692, "activity_lines": [ 57.898392, 57.254415, 56.804687, 56.412557 ] }, { "date": "2024-09-06", "close": 56.779409, "volume": 299093, "typical_volume": 766962.9, "trend": 55.960783, "fair_value": 49.254431, "relative_strength": -2.711547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.503879, "energy": 59.090368, "activity_lines": [ 57.80593, 57.223366, 56.844291, 56.473817 ] }, { "date": "2024-09-13", "close": 58.128604, "volume": 352803, "typical_volume": 753293.5, "trend": 56.119058, "fair_value": 49.293231, "relative_strength": -4.078455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.194004, "energy": 62.57927, "activity_lines": [ 58.032368, 57.418754, 56.996207, 56.613676 ] }, { "date": "2024-09-20", "close": 58.609786, "volume": 348392, "typical_volume": 749937.6, "trend": 56.262795, "fair_value": 49.336052, "relative_strength": -4.452967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.410139, "energy": 54.800326, "activity_lines": [ 58.214148, 57.682246, 57.176966, 56.774369 ] }, { "date": "2024-09-27", "close": 59.869961, "volume": 940515, "typical_volume": 780965.85, "trend": 56.433403, "fair_value": 49.395578, "relative_strength": -2.802404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.339971, "energy": 46.142852, "activity_lines": [ 58.72541, 58.165255, 57.462097, 57.007089 ] }, { "date": "2024-10-04", "close": 58.846705, "volume": 2331843, "typical_volume": 875814.4, "trend": 56.539017, "fair_value": 49.44948, "relative_strength": -4.560558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.241057, "energy": 48.582527, "activity_lines": [ 58.838623, 58.404137, 57.632156, 57.162786 ] }, { "date": "2024-10-11", "close": 58.657213, "volume": 308550, "typical_volume": 880842.5, "trend": 56.647889, "fair_value": 49.493978, "relative_strength": -5.78035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.907063, "energy": 45.377257, "activity_lines": [ 58.90873, 58.56875, 57.775939, 57.299444 ] }, { "date": "2024-10-18", "close": 58.401399, "volume": 435170, "typical_volume": 873923.3, "trend": 56.731559, "fair_value": 49.535243, "relative_strength": -6.809808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.193895, "energy": 38.384906, "activity_lines": [ 58.768378, 58.617027, 57.885729, 57.412573 ] }, { "date": "2024-10-25", "close": 56.85704, "volume": 433429, "typical_volume": 883771.6, "trend": 56.763285, "fair_value": 49.566443, "relative_strength": -8.16624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.371994, "energy": 15.748034, "activity_lines": [ 58.095054, 58.323629, 57.840823, 57.420669 ] }, { "date": "2024-11-01", "close": 56.515955, "volume": 2826797, "typical_volume": 1010765.35, "trend": 56.80177, "fair_value": 49.590125, "relative_strength": -7.213566, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.895217, "energy": 14.094968, "activity_lines": [ 57.424884, 57.975381, 57.762862, 57.404712 ] }, { "date": "2024-11-08", "close": 56.40226, "volume": 844593, "typical_volume": 1010973.25, "trend": 56.877991, "fair_value": 49.614947, "relative_strength": -11.349906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.356694, "energy": 17.186499, "activity_lines": [ 56.940417, 57.651908, 57.669196, 57.378937 ] }, { "date": "2024-11-15", "close": 54.952647, "volume": 439875, "typical_volume": 987232.2, "trend": 56.930372, "fair_value": 49.634709, "relative_strength": -11.503237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.096492, "energy": 40.669914, "activity_lines": [ 56.135708, 57.114783, 57.433399, 57.254722 ] }, { "date": "2024-11-22", "close": 55.236884, "volume": 723477, "typical_volume": 811722.7, "trend": 56.952872, "fair_value": 49.669648, "relative_strength": -12.198838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.029223, "energy": 56.880676, "activity_lines": [ 55.672716, 56.662552, 57.22843, 57.145464 ] }, { "date": "2024-11-29", "close": 56.288564, "volume": 2483976, "typical_volume": 892926.65, "trend": 56.985017, "fair_value": 49.711108, "relative_strength": -11.271999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.583819, "energy": 50.27031, "activity_lines": [ 55.771251, 56.454111, 57.132314, 57.102606 ] }, { "date": "2024-12-06", "close": 57.084809, "volume": 427132, "typical_volume": 894193.9, "trend": 57.015503, "fair_value": 49.749099, "relative_strength": -10.506658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.571553, "energy": 34.864121, "activity_lines": [ 56.1731, 56.432647, 57.120568, 57.109044 ] }, { "date": "2024-12-13", "close": 56.222242, "volume": 1133994, "typical_volume": 908586.3, "trend": 56.98563, "fair_value": 49.786067, "relative_strength": -11.047757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.569594, "energy": 21.203888, "activity_lines": [ 56.249504, 56.304992, 57.024725, 57.057866 ] }, { "date": "2024-12-20", "close": 54.621036, "volume": 422057, "typical_volume": 913802.85, "trend": 56.918496, "fair_value": 49.805017, "relative_strength": -11.648172, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.129475, "energy": 37.873053, "activity_lines": [ 55.804172, 55.933925, 56.778455, 56.905311 ] }, { "date": "2024-12-27", "close": 55.089123, "volume": 2542482, "typical_volume": 1023610.45, "trend": 56.861388, "fair_value": 49.825264, "relative_strength": -11.145287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.69077, "energy": 39.363944, "activity_lines": [ 55.536978, 55.72135, 56.577697, 56.787287 ] }, { "date": "2025-01-03", "close": 54.658291, "volume": 949022, "typical_volume": 1053727.85, "trend": 56.792088, "fair_value": 49.842162, "relative_strength": -11.05289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.278121, "energy": 63.803178, "activity_lines": [ 55.136023, 55.490666, 56.335735, 56.645152 ] }, { "date": "2025-01-10", "close": 54.150866, "volume": 364532, "typical_volume": 1060593.4, "trend": 56.747398, "fair_value": 49.855082, "relative_strength": -9.828276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.703142, "energy": 72.354477, "activity_lines": [ 54.674612, 55.2077, 56.057794, 56.474751 ] }, { "date": "2025-01-17", "close": 55.452937, "volume": 437188, "typical_volume": 952246.0, "trend": 56.744252, "fair_value": 49.887405, "relative_strength": -10.034543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.779612, "energy": 54.768131, "activity_lines": [ 54.84282, 55.204475, 55.927024, 56.391237 ] }, { "date": "2025-01-24", "close": 57.118823, "volume": 823640, "typical_volume": 978473.35, "trend": 56.79016, "fair_value": 49.93789, "relative_strength": -8.653688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.570843, "energy": 21.524181, "activity_lines": [ 55.617611, 55.521399, 55.972504, 56.415403 ] }, { "date": "2025-01-31", "close": 57.25286, "volume": 2825881, "typical_volume": 1102127.25, "trend": 56.796507, "fair_value": 49.983426, "relative_strength": -7.283275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.383029, "energy": 14.325536, "activity_lines": [ 56.270562, 55.823309, 56.029133, 56.445254 ] }, { "date": "2025-02-07", "close": 57.540082, "volume": 1200437, "typical_volume": 1144729.5, "trend": 56.778462, "fair_value": 50.032255, "relative_strength": -6.461988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.316349, "energy": 26.545031, "activity_lines": [ 56.875004, 56.140786, 56.117286, 56.493227 ] }, { "date": "2025-02-14", "close": 59.033635, "volume": 1596847, "typical_volume": 1177546.1, "trend": 56.857062, "fair_value": 50.091998, "relative_strength": -5.236526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.48129, "energy": 42.088513, "activity_lines": [ 57.785178, 56.707064, 56.352777, 56.638722 ] }, { "date": "2025-02-21", "close": 58.947468, "volume": 516088, "typical_volume": 1086758.35, "trend": 56.933419, "fair_value": 50.154596, "relative_strength": -3.653546, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.319219, "energy": 60.004057, "activity_lines": [ 58.341111, 57.222242, 56.584043, 56.773587 ] }, { "date": "2025-02-28", "close": 58.92832, "volume": 2163262, "typical_volume": 1179493.95, "trend": 57.070465, "fair_value": 50.239853, "relative_strength": -2.586716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.390792, "energy": 61.411145, "activity_lines": [ 58.657693, 57.684389, 56.813006, 56.90229 ] }, { "date": "2025-03-07", "close": 60.87664, "volume": 859564, "typical_volume": 1200713.65, "trend": 57.264593, "fair_value": 50.339442, "relative_strength": 3.912972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.036768, "energy": 74.310316, "activity_lines": [ 59.503082, 58.422462, 57.226233, 57.14785 ] }, { "date": "2025-03-14", "close": 60.594206, "volume": 602310, "typical_volume": 1209157.7, "trend": 57.376028, "fair_value": 50.415834, "relative_strength": 5.880843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.566436, "energy": 70.398912, "activity_lines": [ 60.012741, 59.003955, 57.600774, 57.362664 ] }, { "date": "2025-03-21", "close": 60.460169, "volume": 884247, "typical_volume": 1112030.2, "trend": 57.424184, "fair_value": 50.491306, "relative_strength": 5.139059, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.41974, "energy": 78.838094, "activity_lines": [ 60.274113, 59.453152, 57.944754, 57.561641 ] }, { "date": "2025-03-28", "close": 59.697803, "volume": 2052847, "typical_volume": 1172442.9, "trend": 57.442525, "fair_value": 50.559649, "relative_strength": 5.383635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.302023, "energy": 70.194959, "activity_lines": [ 60.186261, 59.649023, 58.197345, 57.708326 ] }, { "date": "2025-04-04", "close": 54.37639, "volume": 2515633, "typical_volume": 1276230.8, "trend": 57.362424, "fair_value": 50.600213, "relative_strength": 5.571161, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.378307, "energy": 11.184745, "activity_lines": [ 58.274581, 58.800185, 57.927442, 57.510511 ] }, { "date": "2025-04-11", "close": 57.085124, "volume": 3451522, "typical_volume": 1412633.05, "trend": 57.327641, "fair_value": 50.661728, "relative_strength": 4.888378, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.412892, "energy": 20.431903, "activity_lines": [ 57.569276, 58.493706, 57.918258, 57.49262 ] }, { "date": "2025-04-18", "close": 58.602783, "volume": 1157436, "typical_volume": 1346306.05, "trend": 57.327408, "fair_value": 50.739808, "relative_strength": 9.172884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.307963, "energy": 24.465, "activity_lines": [ 57.622624, 58.466215, 58.044812, 57.574887 ] }, { "date": "2025-04-25", "close": 60.725585, "volume": 1064532, "typical_volume": 1378176.05, "trend": 57.355929, "fair_value": 50.839286, "relative_strength": 8.117539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.518505, "energy": 28.202764, "activity_lines": [ 58.516334, 58.805366, 58.362517, 57.794125 ] }, { "date": "2025-05-02", "close": 62.243245, "volume": 2625368, "typical_volume": 1452744.75, "trend": 57.469147, "fair_value": 50.954096, "relative_strength": 7.662692, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.840562, "energy": 48.655505, "activity_lines": [ 59.898237, 59.389693, 58.807424, 58.109435 ] }, { "date": "2025-05-09", "close": 62.089558, "volume": 814172, "typical_volume": 1472350.5, "trend": 57.583558, "fair_value": 51.069211, "relative_strength": 7.840986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.520766, "energy": 72.799015, "activity_lines": [ 61.059214, 59.886153, 59.209023, 58.407526 ] }, { "date": "2025-05-16", "close": 62.877204, "volume": 576876, "typical_volume": 1374070.2, "trend": 57.732752, "fair_value": 51.186011, "relative_strength": 3.788176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.606834, "energy": 80.53884, "activity_lines": [ 61.968529, 60.468345, 59.650071, 58.749052 ] }, { "date": "2025-05-23", "close": 63.626428, "volume": 2749662, "typical_volume": 1464102.2, "trend": 57.958398, "fair_value": 51.29607, "relative_strength": 7.730248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.502365, "energy": 83.269546, "activity_lines": [ 62.741447, 61.150385, 60.125388, 59.129289 ] }, { "date": "2025-05-30", "close": 64.125911, "volume": 2075232, "typical_volume": 1549637.2, "trend": 58.212063, "fair_value": 51.412918, "relative_strength": 6.687744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.872062, "energy": 83.594255, "activity_lines": [ 63.345949, 61.868109, 60.60557, 59.527193 ] }, { "date": "2025-06-06", "close": 64.711842, "volume": 500675, "typical_volume": 1552811.55, "trend": 58.489049, "fair_value": 51.548148, "relative_strength": 5.902323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.054089, "energy": 84.934622, "activity_lines": [ 63.919074, 62.625716, 61.094054, 59.946534 ] }, { "date": "2025-06-13", "close": 64.423679, "volume": 504002, "typical_volume": 1536829.65, "trend": 58.80475, "fair_value": 51.695205, "relative_strength": 5.721373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.170316, "energy": 79.56431, "activity_lines": [ 64.23157, 63.239765, 61.511004, 60.329413 ] }, { "date": "2025-06-20", "close": 63.395897, "volume": 466570, "typical_volume": 1418864.1, "trend": 59.076717, "fair_value": 51.826247, "relative_strength": 4.135685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.997932, "energy": 58.984285, "activity_lines": [ 64.045865, 63.484267, 61.795285, 60.625616 ] }, { "date": "2025-06-27", "close": 65.630401, "volume": 2057090, "typical_volume": 1461696.75, "trend": 59.388112, "fair_value": 51.97669, "relative_strength": 4.129963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.050314, "energy": 59.814249, "activity_lines": [ 64.570415, 64.020301, 62.263123, 61.048434 ] }, { "date": "2025-07-04", "close": 65.873982, "volume": 1105805, "typical_volume": 1437144.65, "trend": 59.681084, "fair_value": 52.129608, "relative_strength": 2.750444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.560403, "energy": 67.043906, "activity_lines": [ 65.04256, 64.472848, 62.715635, 61.466878 ] }, { "date": "2025-07-11", "close": 65.532969, "volume": 359343, "typical_volume": 1429307.4, "trend": 59.991442, "fair_value": 52.28422, "relative_strength": 2.498969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.235734, "energy": 76.666883, "activity_lines": [ 65.284497, 64.769785, 63.103095, 61.844419 ] }, { "date": "2025-07-18", "close": 64.938632, "volume": 452335, "typical_volume": 1343761.05, "trend": 60.335362, "fair_value": 52.426464, "relative_strength": 0.94825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.042959, "energy": 78.534197, "activity_lines": [ 65.273579, 64.898848, 63.402593, 62.163592 ] }, { "date": "2025-07-25", "close": 66.780102, "volume": 583170, "typical_volume": 1329941.35, "trend": 60.725061, "fair_value": 52.570414, "relative_strength": 2.269961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.044711, "energy": 87.05695, "activity_lines": [ 65.842154, 65.310922, 63.848848, 62.579382 ] }, { "date": "2025-08-01", "close": 64.217632, "volume": 4178329, "typical_volume": 1508742.3, "trend": 61.043706, "fair_value": 52.701304, "relative_strength": 0.794674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.835622, "energy": 52.449164, "activity_lines": [ 65.330959, 65.186131, 64.022947, 62.804709 ] }, { "date": "2025-08-08", "close": 66.594981, "volume": 504512, "typical_volume": 1489755.55, "trend": 61.45851, "fair_value": 52.839732, "relative_strength": 1.9911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.759339, "energy": 54.978624, "activity_lines": [ 65.706398, 65.482836, 64.406205, 63.162856 ] }, { "date": "2025-08-15", "close": 67.793398, "volume": 400419, "typical_volume": 1407134.15, "trend": 61.869858, "fair_value": 52.994399, "relative_strength": 2.80105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.407158, "energy": 61.789354, "activity_lines": [ 66.433243, 65.952542, 64.874385, 63.571558 ] }, { "date": "2025-08-22", "close": 68.641059, "volume": 584415, "typical_volume": 1310573.25, "trend": 62.253933, "fair_value": 53.163001, "relative_strength": 3.783263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.463509, "energy": 65.852068, "activity_lines": [ 67.291946, 66.520341, 65.384745, 64.00841 ] }, { "date": "2025-08-29", "close": 67.208804, "volume": 1175086, "typical_volume": 1196751.45, "trend": 62.585798, "fair_value": 53.332064, "relative_strength": 1.697682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.36229, "energy": 65.743187, "activity_lines": [ 67.426403, 66.75105, 65.690772, 64.328079 ] }, { "date": "2025-09-05", "close": 67.598533, "volume": 193474, "typical_volume": 1148553.35, "trend": 62.921079, "fair_value": 53.495353, "relative_strength": 1.978464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385889, "energy": 63.466493, "activity_lines": [ 67.662189, 66.983293, 65.985708, 64.651481 ] }, { "date": "2025-09-12", "close": 68.416965, "volume": 271067, "typical_volume": 1108880.1, "trend": 63.233857, "fair_value": 53.672275, "relative_strength": 1.628752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478003, "energy": 58.171726, "activity_lines": [ 67.945392, 67.328557, 66.315753, 65.006055 ] }, { "date": "2025-09-19", "close": 68.319533, "volume": 265608, "typical_volume": 990892.1, "trend": 63.546259, "fair_value": 53.864559, "relative_strength": 0.272943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.473001, "energy": 54.159345, "activity_lines": [ 68.074653, 67.609871, 66.599893, 65.334163 ] }, { "date": "2025-09-26", "close": 68.002549, "volume": 4737776, "typical_volume": 1187072.3, "trend": 63.848733, "fair_value": 54.05819, "relative_strength": 0.152808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.348216, "energy": 51.426651, "activity_lines": [ 68.063176, 67.782887, 66.824909, 65.621665 ] }, { "date": "2025-10-03", "close": 69.929549, "volume": 1484799, "typical_volume": 1232468.45, "trend": 64.150497, "fair_value": 54.260165, "relative_strength": 1.843056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.85865, "energy": 59.237303, "activity_lines": [ 68.7366, 68.250558, 67.205293, 66.013976 ] }, { "date": "2025-10-10", "close": 67.715553, "volume": 445790, "typical_volume": 1117274.85, "trend": 64.387875, "fair_value": 54.45144, "relative_strength": 1.03973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.42824, "energy": 46.132001, "activity_lines": [ 68.490643, 68.258422, 67.341236, 66.24398 ] }, { "date": "2025-10-17", "close": 69.479589, "volume": 270143, "typical_volume": 1027020.4, "trend": 64.688523, "fair_value": 54.64595, "relative_strength": 1.831576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.164612, "energy": 49.308006, "activity_lines": [ 68.824896, 68.523422, 67.625712, 66.572477 ] }, { "date": "2025-10-24", "close": 69.929549, "volume": 300457, "typical_volume": 1017009.5, "trend": 65.029581, "fair_value": 54.835441, "relative_strength": 0.472002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.8862, "energy": 53.957302, "activity_lines": [ 69.238294, 68.817784, 67.927547, 66.910608 ] }, { "date": "2025-10-31", "close": 69.479589, "volume": 1489375, "typical_volume": 1066278.15, "trend": 65.533021, "fair_value": 55.018269, "relative_strength": -0.909966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.626172, "energy": 48.730375, "activity_lines": [ 69.394371, 68.991497, 68.161682, 67.197705 ] }, { "date": "2025-11-07", "close": 69.528498, "volume": 226871, "typical_volume": 1054293.2, "trend": 65.9478, "fair_value": 55.181139, "relative_strength": 0.644462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.901499, "energy": 56.176621, "activity_lines": [ 69.468282, 69.158857, 68.3764, 67.455478 ] }, { "date": "2025-11-14", "close": 70.203437, "volume": 324138, "typical_volume": 967645.6, "trend": 66.334488, "fair_value": 55.34971, "relative_strength": 1.295989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.65915, "energy": 61.722879, "activity_lines": [ 69.793909, 69.406756, 68.626194, 67.730035 ] }, { "date": "2025-11-21", "close": 68.276437, "volume": 441672, "typical_volume": 934438.95, "trend": 66.586184, "fair_value": 55.499056, "relative_strength": 0.262149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.061129, "energy": 38.129122, "activity_lines": [ 69.311344, 69.25693, 68.670689, 67.855322 ] }, { "date": "2025-11-28", "close": 70.242564, "volume": 1017686, "typical_volume": 967356.1, "trend": 66.852827, "fair_value": 55.656482, "relative_strength": -0.679747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.904623, "energy": 41.636198, "activity_lines": [ 69.564364, 69.467136, 68.890993, 68.091218 ] }, { "date": "2025-12-05", "close": 70.663178, "volume": 485044, "typical_volume": 968991.55, "trend": 67.138615, "fair_value": 55.820327, "relative_strength": -0.567939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.135708, "energy": 45.033486, "activity_lines": [ 69.936722, 69.718854, 69.128929, 68.337047 ] }, { "date": "2025-12-12", "close": 71.210954, "volume": 466749, "typical_volume": 963170.5, "trend": 67.416406, "fair_value": 55.992493, "relative_strength": 0.588713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.889896, "energy": 47.392977, "activity_lines": [ 70.412766, 70.021792, 69.391775, 68.599778 ] }, { "date": "2025-12-19", "close": 71.690846, "volume": 658202, "typical_volume": 787164.15, "trend": 67.68522, "fair_value": 56.165898, "relative_strength": 0.92347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.344147, "energy": 67.655206, "activity_lines": [ 70.93661, 70.388685, 69.679225, 68.875549 ] }, { "date": "2025-12-26", "close": 72.750528, "volume": 1430085, "typical_volume": 833442.8, "trend": 67.972708, "fair_value": 56.347015, "relative_strength": 0.755622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.346136, "energy": 80.071031, "activity_lines": [ 71.71452, 70.875969, 70.032011, 69.202343 ] }, { "date": "2026-01-02", "close": 73.009603, "volume": 1535502, "typical_volume": 890196.95, "trend": 68.2493, "fair_value": 56.519448, "relative_strength": 1.91914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.555464, "energy": 84.226281, "activity_lines": [ 72.280517, 71.350887, 70.380158, 69.527304 ] }, { "date": "2026-01-09", "close": 74.295019, "volume": 495330, "typical_volume": 885742.7, "trend": 68.578344, "fair_value": 56.689029, "relative_strength": 1.848194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.479412, "energy": 92.776894, "activity_lines": [ 73.090516, 72.003515, 70.825887, 69.91735 ] }, { "date": "2026-01-16", "close": 75.052318, "volume": 777212, "typical_volume": 865849.0, "trend": 68.966892, "fair_value": 56.861395, "relative_strength": 2.969235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.274556, "energy": 94.385607, "activity_lines": [ 73.910825, 72.706281, 71.316816, 70.335026 ] }, { "date": "2026-01-23", "close": 75.326341, "volume": 487163, "typical_volume": 880533.45, "trend": 69.29009, "fair_value": 57.033736, "relative_strength": 3.440735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.807733, "energy": 92.265282, "activity_lines": [ 74.566385, 73.358436, 71.796492, 70.745313 ] }, { "date": "2026-01-30", "close": 75.899297, "volume": 3124639, "typical_volume": 1023212.05, "trend": 69.624267, "fair_value": 57.209923, "relative_strength": 3.561505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.261507, "energy": 91.935984, "activity_lines": [ 75.170563, 74.021621, 72.293937, 71.171713 ] }, { "date": "2026-02-06", "close": 77.443789, "volume": 945043, "typical_volume": 1057183.8, "trend": 70.021294, "fair_value": 57.399113, "relative_strength": 5.583335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.381401, "energy": 93.282913, "activity_lines": [ 76.079654, 74.827025, 72.902846, 71.676199 ] }, { "date": "2026-02-13", "close": 78.659453, "volume": 386416, "typical_volume": 839615.8, "trend": 70.478655, "fair_value": 57.594602, "relative_strength": 8.294382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.070632, "energy": 92.12086, "activity_lines": [ 77.098354, 75.722528, 73.584083, 72.233499 ] }, { "date": "2026-02-20", "close": 79.177605, "volume": 277554, "typical_volume": 779253.55, "trend": 70.891905, "fair_value": 57.801976, "relative_strength": 7.493884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.630032, "energy": 94.700561, "activity_lines": [ 77.998809, 76.566853, 74.263921, 72.794722 ] }, { "date": "2026-02-27", "close": 79.426716, "volume": 1571253, "typical_volume": 835526.7, "trend": 71.398874, "fair_value": 58.003303, "relative_strength": 8.072337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.230313, "energy": 93.308656, "activity_lines": [ 78.707282, 77.311624, 74.923446, 73.345355 ] }, { "date": "2026-03-06", "close": 74.016014, "volume": 1469885, "typical_volume": 895513.8, "trend": 71.646242, "fair_value": 58.179429, "relative_strength": 2.690896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.683262, "energy": 64.818041, "activity_lines": [ 77.33883, 76.931978, 75.011898, 73.514203 ] }, { "date": "2026-03-13", "close": 72.551238, "volume": 527961, "typical_volume": 906889.0, "trend": 71.804837, "fair_value": 58.352659, "relative_strength": 2.180783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.353372, "energy": 31.29541, "activity_lines": [ 75.60767, 76.263, 74.939246, 73.572589 ] }, { "date": "2026-03-20", "close": 70.488595, "volume": 1724564, "typical_volume": 918648.45, "trend": 71.866421, "fair_value": 58.505686, "relative_strength": 1.09123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.807699, "energy": 22.414252, "activity_lines": [ 73.515134, 75.22733, 74.657667, 73.487671 ] }, { "date": "2026-03-27", "close": 70.68, "volume": 755539, "typical_volume": 945081.85, "trend": 71.982128, "fair_value": 58.648475, "relative_strength": 3.628633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.267761, "energy": 36.07921, "activity_lines": [ 72.031123, 74.295669, 74.389513, 73.411127 ] }, { "date": "2026-04-03", "close": 73.89, "volume": 4791420, "typical_volume": 1168445.95, "trend": 72.191844, "fair_value": 58.809883, "relative_strength": 4.672443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.121018, "energy": 34.046276, "activity_lines": [ 72.183618, 74.027141, 74.421589, 73.534216 ] }, { "date": "2026-04-10", "close": 76.99, "volume": 361118, "typical_volume": 1164418.25, "trend": 72.477611, "fair_value": 58.985401, "relative_strength": 5.173745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.689798, "energy": 22.547486, "activity_lines": [ 73.738562, 74.348364, 74.731349, 73.843774 ] }, { "date": "2026-04-17", "close": 78.53, "volume": 728988, "typical_volume": 1149983.35, "trend": 72.81796, "fair_value": 59.169063, "relative_strength": 2.679806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.544664, "energy": 30.870366, "activity_lines": [ 75.608573, 74.929757, 75.146282, 74.234251 ] }, { "date": "2026-04-24", "close": 75.566729, "volume": 430990, "typical_volume": 1147280.65, "trend": 73.0701, "fair_value": 59.334536, "relative_strength": -1.620468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.025816, "energy": 32.720928, "activity_lines": [ 76.092243, 74.952624, 75.239535, 74.411591 ] }, { "date": "2026-05-01", "close": 75.882999, "volume": 1521766, "typical_volume": 1200031.5, "trend": 73.268548, "fair_value": 59.501, "relative_strength": -2.027266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.967859, "energy": 34.328603, "activity_lines": [ 76.342794, 75.089225, 75.339558, 74.593068 ] }, { "date": "2026-05-08", "close": 77.334502, "volume": 664809, "typical_volume": 1200361.85, "trend": 73.58918, "fair_value": 59.679936, "relative_strength": -2.337802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.856647, "energy": 43.323624, "activity_lines": [ 76.730313, 75.549639, 75.555572, 74.855388 ] }, { "date": "2026-05-15", "close": 75.468284, "volume": 175166, "typical_volume": 1137615.9, "trend": 73.788803, "fair_value": 59.84449, "relative_strength": -4.81029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.883094, "energy": 26.063811, "activity_lines": [ 76.266126, 75.70878, 75.566977, 74.97662 ] }, { "date": "2026-05-22", "close": 77.097522, "volume": 424028, "typical_volume": 1082042.2, "trend": 74.027735, "fair_value": 60.025998, "relative_strength": -3.465277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.466963, "energy": 28.227359, "activity_lines": [ 76.446465, 76.137741, 75.720605, 75.190086 ] }, { "date": "2026-05-29", "close": 77.739343, "volume": 626811, "typical_volume": 1088616.25, "trend": 74.30306, "fair_value": 60.208624, "relative_strength": -3.93082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.581785, "energy": 31.558487, "activity_lines": [ 76.936244, 76.600737, 75.915893, 75.429545 ] }, { "date": "2026-06-05", "close": 75.99122, "volume": 235053, "typical_volume": 1061508.3, "trend": 74.518484, "fair_value": 60.37918, "relative_strength": -3.573118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.975432, "energy": 25.619166, "activity_lines": [ 76.698474, 76.614061, 75.928291, 75.538458 ] }, { "date": "2026-06-12", "close": 77.926952, "volume": 575186, "typical_volume": 1065909.45, "trend": 74.775935, "fair_value": 60.553493, "relative_strength": -1.604265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.54386, "energy": 35.891603, "activity_lines": [ 77.098733, 76.882769, 76.120574, 75.758359 ] }, { "date": "2026-06-19", "close": 78.549025, "volume": 177370, "typical_volume": 918546.0, "trend": 75.118354, "fair_value": 60.74227, "relative_strength": -1.684955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.725934, "energy": 46.816514, "activity_lines": [ 77.666853, 77.191182, 76.359718, 76.001784 ] }, { "date": "2026-06-26", "close": 77.22, "volume": 1476881, "typical_volume": 945137.9, "trend": 75.350936, "fair_value": 60.916152, "relative_strength": -0.95975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.790076, "energy": 33.991166, "activity_lines": [ 77.586583, 77.229608, 76.459671, 76.137375 ] }, { "date": "2026-07-03", "close": 78.61, "volume": 519735, "typical_volume": 951803.85, "trend": 75.61583, "fair_value": 61.10571, "relative_strength": -1.29752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991395, "energy": 48.486472, "activity_lines": [ 77.96148, 77.544579, 76.69307, 76.347637 ] }, { "date": "2026-07-10", "close": 78.48, "volume": 538063, "typical_volume": 964829.3, "trend": 75.858131, "fair_value": 61.281409, "relative_strength": -2.748086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.897062, "energy": 48.41784, "activity_lines": [ 78.235, 77.780582, 76.914323, 76.532422 ] }, { "date": "2026-07-17", "close": 77.73, "volume": 278772, "typical_volume": 900205.25, "trend": 76.059436, "fair_value": 61.451949, "relative_strength": -2.165716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.14756, "energy": 33.26278, "activity_lines": [ 78.092602, 77.833003, 77.06747, 76.653188 ] }, { "date": "2026-07-24", "close": 77.78, "volume": 1069885, "typical_volume": 880205.25, "trend": 76.227085, "fair_value": 61.620469, "relative_strength": -1.512442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.684276, "energy": 33.964089, "activity_lines": [ 77.98, 77.887324, 77.233459, 76.764192 ] }, { "date": "2026-07-31", "close": 79.28, "volume": 1805830, "typical_volume": 944098.7, "trend": 76.436099, "fair_value": 61.808667, "relative_strength": -0.731857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.391402, "energy": 39.466376, "activity_lines": [ 78.418667, 78.172341, 77.52438, 76.961154 ] }, { "date": "2026-08-07", "close": 81.555, "volume": 391825, "typical_volume": 877461.75, "trend": 76.678098, "fair_value": 62.011566, "relative_strength": -1.343643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.515451, "energy": 65.012316, "activity_lines": [ 79.478333, 78.831313, 77.999927, 77.291406 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }