{ "ticker": { "uuid": "7f706343-8f5e-4dd3-8719-5c474cf4480b", "symbol": "000582", "name": "Beibu Gulf Port Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 48.34, "architecture_energy": 31.15, "architecture_maturity": 23.855, "architecture_confidence": 78.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.19, "rotation_up": 55.55, "upward_expansion": 67.91, "deceleration": 52.62, "rotation_down": 14.07, "downward_expansion": 11.24 }, "activity_lines": [ 12.013333, 11.668182, 11.743693, 11.540744 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 12.52, "trend_reference": 11.146816, "distance_from_trend": 0.123191, "trend_direction": "Improving", "fair_value": 8.455477, "distance_from_fair_value": 0.480697, "fair_value_direction": "Weakening", "relative_strength": 20.606488, "relative_strength_direction": "Improving", "price_momentum": 0.28794, "excess_performance": 0.28054, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.480697, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.197937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.206065, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005898, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28794, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.710162, "read": "Demand-led" } ], "volume": { "latest": 235320327, "relative_activity": 1.328837, "balance": 1.710162, "dry_up": 1.109575, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.088021, "annualized_volatility": 0.490657, "from_high_reference": -0.120787, "from_low_reference": 0.5674 }, "levels": { "trend_reference": 11.146816, "fair_value_reference": 8.455477, "structural_low": 9.422762, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.008065, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.03649, "regime_survival": 0.538462, "best_return": 0.1141, "worst_return": -0.047509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.002391, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048985, "regime_survival": 0.5, "best_return": 0.060411, "worst_return": -0.083616, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.024543, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.018915, "regime_survival": 0.25, "best_return": 0.122937, "worst_return": -0.040201, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.125427, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021709, "regime_survival": 1.0, "best_return": 0.322747, "worst_return": -0.038937, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.047445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.021277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": 0.065553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.029091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.061674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.054469, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.026928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.078336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.044134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-04-10", "tenure": "Established", "return": 0.179934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.072356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.155104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.173383, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.654686, "volume": 34035596, "typical_volume": 67264290.15, "trend": 7.256408, "fair_value": 7.70713, "relative_strength": 10.537843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.329332, "energy": 25.619666, "activity_lines": [ 7.489162, 7.384851, 7.441964, 7.381622 ] }, { "date": "2023-08-04", "close": 7.607839, "volume": 39806524, "typical_volume": 64055807.6, "trend": 7.283937, "fair_value": 7.689765, "relative_strength": 8.19392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.634003, "energy": 31.88569, "activity_lines": [ 7.559744, 7.430846, 7.458522, 7.404295 ] }, { "date": "2023-08-11", "close": 7.429823, "volume": 33829651, "typical_volume": 62924988.4, "trend": 7.308285, "fair_value": 7.671595, "relative_strength": 9.520882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.614129, "energy": 32.615281, "activity_lines": [ 7.538507, 7.439193, 7.456466, 7.413707 ] }, { "date": "2023-08-18", "close": 7.504777, "volume": 32344965, "typical_volume": 62417788.1, "trend": 7.334521, "fair_value": 7.652221, "relative_strength": 13.775415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.547978, "energy": 37.210965, "activity_lines": [ 7.531011, 7.461508, 7.459774, 7.426384 ] }, { "date": "2023-08-25", "close": 7.270546, "volume": 35876407, "typical_volume": 59931009.65, "trend": 7.34836, "fair_value": 7.632244, "relative_strength": 13.239337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.221643, "energy": 8.005896, "activity_lines": [ 7.435445, 7.440385, 7.438076, 7.422256 ] }, { "date": "2023-09-01", "close": 7.392346, "volume": 59251500, "typical_volume": 59066319.7, "trend": 7.364423, "fair_value": 7.610182, "relative_strength": 10.953344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.006342, "energy": 13.752559, "activity_lines": [ 7.401715, 7.443451, 7.427967, 7.425094 ] }, { "date": "2023-09-08", "close": 7.420455, "volume": 42777423, "typical_volume": 52865364.95, "trend": 7.378059, "fair_value": 7.591391, "relative_strength": 12.908224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.232408, "energy": 10.867047, "activity_lines": [ 7.394845, 7.443792, 7.420862, 7.428709 ] }, { "date": "2023-09-15", "close": 7.532885, "volume": 51588005, "typical_volume": 50368661.5, "trend": 7.399419, "fair_value": 7.57731, "relative_strength": 15.690059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.470393, "energy": 12.031558, "activity_lines": [ 7.437943, 7.459124, 7.426144, 7.438698 ] }, { "date": "2023-09-22", "close": 7.439193, "volume": 52833264, "typical_volume": 49126443.25, "trend": 7.413067, "fair_value": 7.565887, "relative_strength": 13.44258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.037316, "energy": 9.794134, "activity_lines": [ 7.442941, 7.45248, 7.424085, 7.441264 ] }, { "date": "2023-09-29", "close": 7.373608, "volume": 30424109, "typical_volume": 43804083.95, "trend": 7.420246, "fair_value": 7.552302, "relative_strength": 12.806056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.490659, "energy": 3.62242, "activity_lines": [ 7.430448, 7.432379, 7.41916, 7.438718 ] }, { "date": "2023-10-13", "close": 7.064422, "volume": 66084227, "typical_volume": 43176112.75, "trend": 7.423849, "fair_value": 7.535387, "relative_strength": 8.26231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.188407, "energy": 40.413883, "activity_lines": [ 7.308023, 7.35998, 7.38726, 7.415762 ] }, { "date": "2023-10-20", "close": 6.914515, "volume": 33349498, "typical_volume": 42139805.05, "trend": 7.412361, "fair_value": 7.523747, "relative_strength": 11.069591, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.121327, "energy": 64.831081, "activity_lines": [ 7.157491, 7.271057, 7.343002, 7.382901 ] }, { "date": "2023-10-27", "close": 7.036315, "volume": 41869532, "typical_volume": 41685070.0, "trend": 7.411662, "fair_value": 7.514068, "relative_strength": 10.288054, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.176954, "energy": 67.320353, "activity_lines": [ 7.081287, 7.216886, 7.312262, 7.35864 ] }, { "date": "2023-11-03", "close": 6.933253, "volume": 35463306, "typical_volume": 41356974.2, "trend": 7.411505, "fair_value": 7.501762, "relative_strength": 7.437221, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.078673, "energy": 73.741633, "activity_lines": [ 7.003835, 7.151131, 7.273669, 7.327775 ] }, { "date": "2023-11-10", "close": 6.858299, "volume": 40459492, "typical_volume": 40964017.8, "trend": 7.397836, "fair_value": 7.486335, "relative_strength": 4.768961, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.567293, "energy": 75.045391, "activity_lines": [ 6.935127, 7.082139, 7.230437, 7.292085 ] }, { "date": "2023-11-17", "close": 6.886406, "volume": 36403384, "typical_volume": 40936638.05, "trend": 7.378681, "fair_value": 7.473897, "relative_strength": 4.973678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.410015, "energy": 68.051871, "activity_lines": [ 6.910142, 7.025753, 7.19238, 7.259089 ] }, { "date": "2023-11-24", "close": 7.008207, "volume": 35088110, "typical_volume": 40996435.5, "trend": 7.353184, "fair_value": 7.46269, "relative_strength": 8.103249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653672, "energy": 53.32799, "activity_lines": [ 6.937625, 7.000712, 7.16628, 7.235188 ] }, { "date": "2023-12-01", "close": 7.120638, "volume": 39057077, "typical_volume": 41327145.6, "trend": 7.328376, "fair_value": 7.448832, "relative_strength": 10.811421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.213851, "energy": 39.183636, "activity_lines": [ 6.996339, 7.003607, 7.151423, 7.220185 ] }, { "date": "2023-12-08", "close": 7.176853, "volume": 76489140, "typical_volume": 43229243.95, "trend": 7.295959, "fair_value": 7.431794, "relative_strength": 13.252968, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.069296, "energy": 24.394528, "activity_lines": [ 7.06817, 7.02422, 7.142589, 7.210409 ] }, { "date": "2023-12-15", "close": 7.158114, "volume": 82823305, "typical_volume": 44992725.75, "trend": 7.271483, "fair_value": 7.411377, "relative_strength": 14.509892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.92862, "energy": 20.828318, "activity_lines": [ 7.117514, 7.046195, 7.132818, 7.201516 ] }, { "date": "2023-12-22", "close": 7.083161, "volume": 44856053, "typical_volume": 45533748.6, "trend": 7.258678, "fair_value": 7.391548, "relative_strength": 14.821932, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.659489, "energy": 19.848902, "activity_lines": [ 7.121887, 7.05846, 7.117961, 7.189366 ] }, { "date": "2023-12-29", "close": 7.036315, "volume": 33925819, "typical_volume": 45239713.35, "trend": 7.249309, "fair_value": 7.37389, "relative_strength": 10.040734, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.13444, "energy": 18.044726, "activity_lines": [ 7.097527, 7.061867, 7.101364, 7.17502 ] }, { "date": "2024-01-05", "close": 7.2237, "volume": 39545483, "typical_volume": 45525504.95, "trend": 7.241814, "fair_value": 7.362772, "relative_strength": 17.430544, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.966504, "energy": 12.651596, "activity_lines": [ 7.133755, 7.09713, 7.105335, 7.173368 ] }, { "date": "2024-01-12", "close": 7.214331, "volume": 42683131, "typical_volume": 46042413.25, "trend": 7.233694, "fair_value": 7.350582, "relative_strength": 18.217347, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.026078, "energy": 8.399426, "activity_lines": [ 7.159989, 7.127282, 7.109395, 7.171595 ] }, { "date": "2024-01-19", "close": 6.914515, "volume": 43148560, "typical_volume": 46406020.9, "trend": 7.218078, "fair_value": 7.338549, "relative_strength": 15.35637, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.897027, "energy": 20.148007, "activity_lines": [ 7.083786, 7.097811, 7.086284, 7.151002 ] }, { "date": "2024-01-26", "close": 7.186223, "volume": 65134785, "typical_volume": 46700185.15, "trend": 7.225574, "fair_value": 7.325617, "relative_strength": 19.415387, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.406483, "energy": 10.512939, "activity_lines": [ 7.114392, 7.11672, 7.090746, 7.148947 ] }, { "date": "2024-02-02", "close": 6.652174, "volume": 58975138, "typical_volume": 47510070.9, "trend": 7.209958, "fair_value": 7.311116, "relative_strength": 19.388686, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.997322, "energy": 40.13761, "activity_lines": [ 6.960111, 7.033078, 7.045327, 7.111954 ] }, { "date": "2024-02-09", "close": 7.036315, "volume": 72502949, "typical_volume": 48555818.1, "trend": 7.202463, "fair_value": 7.30065, "relative_strength": 14.617816, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.219839, "energy": 30.68602, "activity_lines": [ 6.959487, 7.025753, 7.040152, 7.100751 ] }, { "date": "2024-02-23", "close": 7.111269, "volume": 55029921, "typical_volume": 48665650.95, "trend": 7.194343, "fair_value": 7.290665, "relative_strength": 12.045619, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.418967, "energy": 20.389604, "activity_lines": [ 6.996339, 7.033589, 7.044479, 7.094868 ] }, { "date": "2024-03-01", "close": 7.139376, "volume": 57597275, "typical_volume": 50024309.25, "trend": 7.179352, "fair_value": 7.286423, "relative_strength": 7.634515, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.893891, "energy": 14.344182, "activity_lines": [ 7.049431, 7.047728, 7.053045, 7.091321 ] }, { "date": "2024-03-08", "close": 7.420455, "volume": 60923289, "typical_volume": 49766262.35, "trend": 7.171544, "fair_value": 7.286736, "relative_strength": 12.056932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.224423, "energy": 15.880524, "activity_lines": [ 7.181226, 7.113313, 7.089496, 7.106876 ] }, { "date": "2024-03-15", "close": 7.411085, "volume": 59444555, "typical_volume": 51071015.2, "trend": 7.164986, "fair_value": 7.284797, "relative_strength": 8.584818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.432674, "energy": 26.710539, "activity_lines": [ 7.294282, 7.171062, 7.12336, 7.122331 ] }, { "date": "2024-03-22", "close": 7.289285, "volume": 41837925, "typical_volume": 51069434.85, "trend": 7.160301, "fair_value": 7.275953, "relative_strength": 6.88103, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.849396, "energy": 32.507236, "activity_lines": [ 7.316143, 7.199851, 7.143258, 7.13035 ] }, { "date": "2024-03-29", "close": 7.429823, "volume": 40646966, "typical_volume": 51328617.85, "trend": 7.157803, "fair_value": 7.269359, "relative_strength": 10.413611, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.734868, "energy": 43.364294, "activity_lines": [ 7.367986, 7.253, 7.175337, 7.147738 ] }, { "date": "2024-04-05", "close": 7.673423, "volume": 41885481, "typical_volume": 51399917.3, "trend": 7.171232, "fair_value": 7.260168, "relative_strength": 11.721934, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.698304, "energy": 58.609249, "activity_lines": [ 7.479792, 7.346522, 7.228251, 7.181004 ] }, { "date": "2024-04-12", "close": 7.72027, "volume": 53356644, "typical_volume": 52247580.3, "trend": 7.182163, "fair_value": 7.250997, "relative_strength": 15.503523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.936748, "energy": 59.269333, "activity_lines": [ 7.571611, 7.434763, 7.281744, 7.216426 ] }, { "date": "2024-04-19", "close": 7.757748, "volume": 75847183, "typical_volume": 54285533.95, "trend": 7.193406, "fair_value": 7.242346, "relative_strength": 14.72688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.268412, "energy": 63.453854, "activity_lines": [ 7.655935, 7.520109, 7.334837, 7.253561 ] }, { "date": "2024-04-26", "close": 7.607839, "volume": 53310972, "typical_volume": 54998228.7, "trend": 7.195904, "fair_value": 7.235825, "relative_strength": 9.81982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.979211, "energy": 58.928183, "activity_lines": [ 7.667178, 7.558097, 7.370083, 7.280298 ] }, { "date": "2024-05-03", "close": 7.570362, "volume": 37681240, "typical_volume": 53057833.7, "trend": 7.200277, "fair_value": 7.226142, "relative_strength": 7.561353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.476438, "energy": 53.36624, "activity_lines": [ 7.644692, 7.57888, 7.39944, 7.304457 ] }, { "date": "2024-05-10", "close": 7.7109, "volume": 73504243, "typical_volume": 52591880.6, "trend": 7.21152, "fair_value": 7.21854, "relative_strength": 7.65709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.283188, "energy": 50.97114, "activity_lines": [ 7.659682, 7.616868, 7.440308, 7.3374 ] }, { "date": "2024-05-17", "close": 7.570362, "volume": 53756568, "typical_volume": 53036906.35, "trend": 7.228384, "fair_value": 7.208857, "relative_strength": 5.791988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.944567, "energy": 37.903302, "activity_lines": [ 7.625328, 7.618912, 7.465159, 7.360551 ] }, { "date": "2024-05-24", "close": 7.47667, "volume": 42865228, "typical_volume": 53483876.8, "trend": 7.247123, "fair_value": 7.200428, "relative_strength": 7.426903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.817148, "energy": 26.089409, "activity_lines": [ 7.569737, 7.601195, 7.478766, 7.37657 ] }, { "date": "2024-05-31", "close": 7.486039, "volume": 43241047, "typical_volume": 53668655.0, "trend": 7.262114, "fair_value": 7.198352, "relative_strength": 7.898498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.722464, "energy": 21.470568, "activity_lines": [ 7.536008, 7.58399, 7.49117, 7.391984 ] }, { "date": "2024-06-07", "close": 7.494214, "volume": 54354779, "typical_volume": 54252237.4, "trend": 7.280812, "fair_value": 7.196384, "relative_strength": 8.892126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.020933, "energy": 19.00194, "activity_lines": [ 7.513124, 7.564694, 7.503102, 7.406958 ] }, { "date": "2024-06-14", "close": 7.215582, "volume": 38762131, "typical_volume": 54032915.95, "trend": 7.292722, "fair_value": 7.192462, "relative_strength": 4.604818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.838303, "energy": 13.717029, "activity_lines": [ 7.402439, 7.493566, 7.487165, 7.402749 ] }, { "date": "2024-06-21", "close": 7.167542, "volume": 28340321, "typical_volume": 52193192.75, "trend": 7.302093, "fair_value": 7.1884, "relative_strength": 5.784415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.275845, "energy": 19.757823, "activity_lines": [ 7.308762, 7.422029, 7.46522, 7.394673 ] }, { "date": "2024-06-28", "close": 7.148326, "volume": 39233866, "typical_volume": 51206129.15, "trend": 7.306764, "fair_value": 7.185283, "relative_strength": 7.648899, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.825342, "energy": 31.96601, "activity_lines": [ 7.235534, 7.357047, 7.441533, 7.384753 ] }, { "date": "2024-07-05", "close": 7.148326, "volume": 41007991, "typical_volume": 49631381.25, "trend": 7.307687, "fair_value": 7.183338, "relative_strength": 9.006933, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.217613, "energy": 42.473694, "activity_lines": [ 7.184196, 7.303146, 7.415484, 7.374531 ] }, { "date": "2024-07-12", "close": 7.157934, "volume": 31164512, "typical_volume": 48438110.8, "trend": 7.307056, "fair_value": 7.181397, "relative_strength": 6.756261, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.310673, "energy": 46.837494, "activity_lines": [ 7.158575, 7.259346, 7.389816, 7.36487 ] }, { "date": "2024-07-19", "close": 7.157934, "volume": 29471454, "typical_volume": 47031819.75, "trend": 7.30705, "fair_value": 7.180833, "relative_strength": 5.798541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.477898, "energy": 35.464619, "activity_lines": [ 7.155372, 7.223045, 7.363926, 7.355249 ] }, { "date": "2024-07-26", "close": 7.205974, "volume": 44889928, "typical_volume": 46230151.7, "trend": 7.311144, "fair_value": 7.178109, "relative_strength": 9.815646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.255432, "energy": 25.75194, "activity_lines": [ 7.172026, 7.205532, 7.342523, 7.348728 ] }, { "date": "2024-08-02", "close": 7.474998, "volume": 47376896, "typical_volume": 45626768.75, "trend": 7.325766, "fair_value": 7.179406, "relative_strength": 14.002693, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.761703, "energy": 5.506993, "activity_lines": [ 7.275792, 7.243559, 7.347763, 7.359299 ] }, { "date": "2024-08-09", "close": 7.378917, "volume": 33286437, "typical_volume": 45199194.35, "trend": 7.33094, "fair_value": 7.179341, "relative_strength": 14.137852, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.706572, "energy": 7.031368, "activity_lines": [ 7.325753, 7.264146, 7.343547, 7.362728 ] }, { "date": "2024-08-16", "close": 7.542253, "volume": 40261262, "typical_volume": 45179909.15, "trend": 7.341871, "fair_value": 7.180782, "relative_strength": 16.617797, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.246846, "energy": 19.287266, "activity_lines": [ 7.414787, 7.316378, 7.354461, 7.376361 ] }, { "date": "2024-08-23", "close": 7.523037, "volume": 39473609, "typical_volume": 45059315.55, "trend": 7.362155, "fair_value": 7.181124, "relative_strength": 18.028282, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.971791, "energy": 32.712549, "activity_lines": [ 7.471795, 7.364243, 7.363009, 7.388049 ] }, { "date": "2024-08-30", "close": 6.860087, "volume": 75253420, "typical_volume": 46154154.35, "trend": 7.351284, "fair_value": 7.181006, "relative_strength": 5.209573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.694526, "energy": 13.334941, "activity_lines": [ 7.283478, 7.285982, 7.309136, 7.355658 ] }, { "date": "2024-09-06", "close": 6.80244, "volume": 40417137, "typical_volume": 44382652.05, "trend": 7.356293, "fair_value": 7.181149, "relative_strength": 6.806116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.293535, "energy": 52.325985, "activity_lines": [ 7.099005, 7.20283, 7.253868, 7.320249 ] }, { "date": "2024-09-13", "close": 6.610281, "volume": 36486553, "typical_volume": 43541431.1, "trend": 7.342092, "fair_value": 7.179085, "relative_strength": 5.388514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.662643, "energy": 76.336681, "activity_lines": [ 6.895317, 7.091028, 7.184848, 7.272119 ] }, { "date": "2024-09-20", "close": 6.715969, "volume": 15604665, "typical_volume": 42437602.35, "trend": 7.328915, "fair_value": 7.178846, "relative_strength": 5.574838, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193467, "energy": 78.496552, "activity_lines": [ 6.7781, 7.008225, 7.130644, 7.231724 ] }, { "date": "2024-09-27", "close": 7.359702, "volume": 56677340, "typical_volume": 41596257.2, "trend": 7.336259, "fair_value": 7.181012, "relative_strength": -1.885841, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.839904, "energy": 59.692896, "activity_lines": [ 6.930546, 7.0505, 7.141817, 7.23371 ] }, { "date": "2024-10-04", "close": 7.897748, "volume": 36554942, "typical_volume": 40736175.9, "trend": 7.352169, "fair_value": 7.1841, "relative_strength": -4.90548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.438538, "energy": 4.400937, "activity_lines": [ 7.27323, 7.186933, 7.205904, 7.269935 ] }, { "date": "2024-10-11", "close": 7.513429, "volume": 91201280, "typical_volume": 43152978.5, "trend": 7.35558, "fair_value": 7.183577, "relative_strength": -5.355724, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.500408, "energy": 21.239329, "activity_lines": [ 7.418631, 7.240913, 7.231831, 7.280339 ] }, { "date": "2024-10-18", "close": 7.590293, "volume": 73632532, "typical_volume": 44672552.75, "trend": 7.365614, "fair_value": 7.184924, "relative_strength": -7.199052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.409785, "energy": 29.954498, "activity_lines": [ 7.542253, 7.308168, 7.264903, 7.295482 ] }, { "date": "2024-10-25", "close": 7.753628, "volume": 55480245, "typical_volume": 44728826.05, "trend": 7.376408, "fair_value": 7.187662, "relative_strength": -7.559472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.107826, "energy": 34.434506, "activity_lines": [ 7.654986, 7.401278, 7.313034, 7.320515 ] }, { "date": "2024-11-01", "close": 7.647941, "volume": 71840804, "typical_volume": 46382759.7, "trend": 7.375558, "fair_value": 7.190585, "relative_strength": -7.411801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.20812, "energy": 46.193421, "activity_lines": [ 7.663313, 7.471329, 7.349865, 7.338033 ] }, { "date": "2024-11-08", "close": 7.8401, "volume": 97840867, "typical_volume": 49857787.0, "trend": 7.379552, "fair_value": 7.19405, "relative_strength": -11.08812, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.154372, "energy": 44.488158, "activity_lines": [ 7.716478, 7.574047, 7.402938, 7.368004 ] }, { "date": "2024-11-15", "close": 7.523037, "volume": 144591163, "typical_volume": 55125651.85, "trend": 7.371729, "fair_value": 7.195942, "relative_strength": -11.43504, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.940478, "energy": 34.12303, "activity_lines": [ 7.667797, 7.601298, 7.422611, 7.377261 ] }, { "date": "2024-11-22", "close": 7.367266, "volume": 118441368, "typical_volume": 58997320.7, "trend": 7.36371, "fair_value": 7.198443, "relative_strength": -10.725266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.297385, "energy": 21.027572, "activity_lines": [ 7.566553, 7.587126, 7.425665, 7.376973 ] }, { "date": "2024-11-29", "close": 7.524017, "volume": 87407268, "typical_volume": 61809458.5, "trend": 7.362165, "fair_value": 7.203901, "relative_strength": -10.305154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.814956, "energy": 18.184167, "activity_lines": [ 7.532427, 7.587691, 7.442605, 7.387315 ] }, { "date": "2024-12-06", "close": 7.621986, "volume": 75897623, "typical_volume": 64130766.95, "trend": 7.359201, "fair_value": 7.20947, "relative_strength": -10.592602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.607993, "energy": 16.621562, "activity_lines": [ 7.546265, 7.591376, 7.467132, 7.404078 ] }, { "date": "2024-12-13", "close": 7.504423, "volume": 104072901, "typical_volume": 67089915.6, "trend": 7.357003, "fair_value": 7.213999, "relative_strength": -11.218926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.525895, "energy": 15.478742, "activity_lines": [ 7.522645, 7.568918, 7.478252, 7.413447 ] }, { "date": "2024-12-20", "close": 7.445642, "volume": 77884024, "typical_volume": 68615272.0, "trend": 7.355969, "fair_value": 7.216485, "relative_strength": -11.227488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.731946, "energy": 12.973732, "activity_lines": [ 7.501811, 7.542923, 7.482354, 7.419166 ] }, { "date": "2024-12-27", "close": 7.543611, "volume": 61485583, "typical_volume": 70025229.3, "trend": 7.357888, "fair_value": 7.220289, "relative_strength": -10.039354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.789884, "energy": 13.920638, "activity_lines": [ 7.518792, 7.535974, 7.495925, 7.431272 ] }, { "date": "2025-01-03", "close": 7.788533, "volume": 173139479, "typical_volume": 76669140.15, "trend": 7.367699, "fair_value": 7.224285, "relative_strength": -0.077103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.653699, "energy": 25.533359, "activity_lines": [ 7.605658, 7.574404, 7.532039, 7.459055 ] }, { "date": "2025-01-10", "close": 8.121628, "volume": 217635280, "typical_volume": 85577223.7, "trend": 7.3979, "fair_value": 7.23122, "relative_strength": 5.178298, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.180563, "energy": 57.625007, "activity_lines": [ 7.785921, 7.672763, 7.598702, 7.507696 ] }, { "date": "2025-01-17", "close": 8.405738, "volume": 233852334, "typical_volume": 93507169.4, "trend": 7.439173, "fair_value": 7.23877, "relative_strength": 4.878599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.811221, "energy": 76.476347, "activity_lines": [ 8.027578, 7.814166, 7.689574, 7.572717 ] }, { "date": "2025-01-24", "close": 8.258784, "volume": 116522871, "typical_volume": 97312456.1, "trend": 7.476189, "fair_value": 7.245895, "relative_strength": 1.691043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.127267, "energy": 76.979397, "activity_lines": [ 8.160162, 7.918565, 7.759089, 7.625596 ] }, { "date": "2025-01-31", "close": 8.356753, "volume": 26490810, "typical_volume": 96812668.95, "trend": 7.516469, "fair_value": 7.253304, "relative_strength": 4.275052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.995329, "energy": 80.294808, "activity_lines": [ 8.271194, 8.027399, 7.831, 7.682406 ] }, { "date": "2025-02-07", "close": 8.356753, "volume": 62151637, "typical_volume": 99140017.55, "trend": 7.55643, "fair_value": 7.259679, "relative_strength": 0.221675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.486167, "energy": 78.154188, "activity_lines": [ 8.328016, 8.118243, 7.894595, 7.736618 ] }, { "date": "2025-02-14", "close": 8.053049, "volume": 113831894, "typical_volume": 101997745.25, "trend": 7.586267, "fair_value": 7.265256, "relative_strength": -4.866409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.632732, "energy": 55.633245, "activity_lines": [ 8.245721, 8.138728, 7.921452, 7.768658 ] }, { "date": "2025-02-21", "close": 7.945283, "volume": 68087537, "typical_volume": 103574375.0, "trend": 7.610911, "fair_value": 7.271749, "relative_strength": -8.067815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.944971, "energy": 38.953403, "activity_lines": [ 8.132077, 8.131781, 7.934744, 7.79182 ] }, { "date": "2025-02-28", "close": 7.896299, "volume": 77550793, "typical_volume": 102891850.65, "trend": 7.624954, "fair_value": 7.277641, "relative_strength": -5.332486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.552151, "energy": 23.601116, "activity_lines": [ 8.032802, 8.107912, 7.943144, 7.810232 ] }, { "date": "2025-03-07", "close": 8.08244, "volume": 89014558, "typical_volume": 103660951.95, "trend": 7.648405, "fair_value": 7.281684, "relative_strength": -5.070024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.523618, "energy": 21.92878, "activity_lines": [ 8.01974, 8.109693, 7.967449, 7.839748 ] }, { "date": "2025-03-14", "close": 8.111831, "volume": 83926034, "typical_volume": 105083241.4, "trend": 7.667391, "fair_value": 7.287236, "relative_strength": -5.818709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.739173, "energy": 19.762452, "activity_lines": [ 8.034762, 8.107021, 7.992209, 7.869646 ] }, { "date": "2025-03-21", "close": 8.229393, "volume": 128284840, "typical_volume": 107905443.2, "trend": 7.690936, "fair_value": 7.294861, "relative_strength": -1.873635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.756071, "energy": 24.051645, "activity_lines": [ 8.105299, 8.119846, 8.026461, 7.905904 ] }, { "date": "2025-03-28", "close": 8.317565, "volume": 170165081, "typical_volume": 111521653.9, "trend": 7.739519, "fair_value": 7.301904, "relative_strength": -0.057044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.622554, "energy": 33.535656, "activity_lines": [ 8.193471, 8.146743, 8.06634, 7.946332 ] }, { "date": "2025-04-04", "close": 8.895582, "volume": 106922449, "typical_volume": 109638218.2, "trend": 7.80929, "fair_value": 7.315752, "relative_strength": 9.234447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.013818, "energy": 62.245725, "activity_lines": [ 8.449497, 8.280337, 8.158996, 8.020917 ] }, { "date": "2025-04-11", "close": 10.267147, "volume": 668207806, "typical_volume": 137126540.1, "trend": 7.931186, "fair_value": 7.339655, "relative_strength": 32.216594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.218849, "energy": 87.731817, "activity_lines": [ 9.096092, 8.651728, 8.37574, 8.179488 ] }, { "date": "2025-04-18", "close": 8.572285, "volume": 1037155057, "typical_volume": 184613929.55, "trend": 7.993063, "fair_value": 7.351833, "relative_strength": 10.877574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.981846, "energy": 66.913752, "activity_lines": [ 9.032085, 8.680229, 8.41726, 8.220849 ] }, { "date": "2025-04-25", "close": 8.709441, "volume": 486543989, "typical_volume": 205146247.85, "trend": 8.038054, "fair_value": 7.363454, "relative_strength": 10.912806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.552973, "energy": 60.622081, "activity_lines": [ 8.983101, 8.729747, 8.466851, 8.267067 ] }, { "date": "2025-05-02", "close": 8.278377, "volume": 173080124, "typical_volume": 208596609.0, "trend": 8.050742, "fair_value": 7.362265, "relative_strength": 5.487557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.702694, "energy": 35.5418, "activity_lines": [ 8.758425, 8.688957, 8.47021, 8.282572 ] }, { "date": "2025-05-09", "close": 8.346956, "volume": 150798295, "typical_volume": 212242322.55, "trend": 8.078526, "fair_value": 7.360655, "relative_strength": 3.896868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.833352, "energy": 18.362219, "activity_lines": [ 8.559222, 8.654578, 8.476415, 8.301683 ] }, { "date": "2025-05-16", "close": 8.562488, "volume": 437924695, "typical_volume": 231064278.15, "trend": 8.110933, "fair_value": 7.370243, "relative_strength": 5.86946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.406044, "energy": 17.237531, "activity_lines": [ 8.468437, 8.651194, 8.498854, 8.332906 ] }, { "date": "2025-05-23", "close": 8.68005, "volume": 504406563, "typical_volume": 247627632.35, "trend": 8.141813, "fair_value": 7.382882, "relative_strength": 7.657802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.112856, "energy": 16.395659, "activity_lines": [ 8.530484, 8.660456, 8.527639, 8.369623 ] }, { "date": "2025-05-30", "close": 8.529462, "volume": 189692838, "typical_volume": 246230510.25, "trend": 8.171197, "fair_value": 7.393752, "relative_strength": 6.62804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.020235, "energy": 13.476603, "activity_lines": [ 8.535151, 8.632008, 8.537836, 8.394633 ] }, { "date": "2025-06-06", "close": 8.55901, "volume": 100951863, "typical_volume": 239585486.7, "trend": 8.195161, "fair_value": 7.402629, "relative_strength": 5.415917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.69429, "energy": 13.57471, "activity_lines": [ 8.561665, 8.603476, 8.548905, 8.419653 ] }, { "date": "2025-06-13", "close": 8.499914, "volume": 215879266, "typical_volume": 244553306.45, "trend": 8.227724, "fair_value": 7.412465, "relative_strength": 5.173198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.207369, "energy": 13.153105, "activity_lines": [ 8.549772, 8.55981, 8.553616, 8.439314 ] }, { "date": "2025-06-20", "close": 8.066545, "volume": 116341154, "typical_volume": 249045823.65, "trend": 8.251033, "fair_value": 7.415817, "relative_strength": 0.941121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.808305, "energy": 6.497061, "activity_lines": [ 8.383226, 8.444543, 8.515906, 8.428916 ] }, { "date": "2025-06-27", "close": 8.135491, "volume": 106374038, "typical_volume": 251256943.7, "trend": 8.271415, "fair_value": 7.420434, "relative_strength": -1.803342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.620468, "energy": 9.787424, "activity_lines": [ 8.272724, 8.381822, 8.486144, 8.421462 ] }, { "date": "2025-07-04", "close": 8.174888, "volume": 84142432, "typical_volume": 249772470.6, "trend": 8.289845, "fair_value": 7.423951, "relative_strength": -2.446652, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.054824, "energy": 17.951863, "activity_lines": [ 8.211658, 8.334207, 8.461187, 8.415234 ] }, { "date": "2025-07-11", "close": 8.096094, "volume": 104948755, "typical_volume": 251615531.5, "trend": 8.309568, "fair_value": 7.427845, "relative_strength": -4.961014, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.595167, "energy": 31.645305, "activity_lines": [ 8.147967, 8.281984, 8.428146, 8.402734 ] }, { "date": "2025-07-18", "close": 8.046847, "volume": 71942853, "typical_volume": 251335134.5, "trend": 8.329608, "fair_value": 7.4336, "relative_strength": -7.274434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.292834, "energy": 41.593788, "activity_lines": [ 8.09872, 8.224122, 8.389697, 8.385784 ] }, { "date": "2025-07-25", "close": 8.263532, "volume": 150440075, "typical_volume": 254406410.35, "trend": 8.353605, "fair_value": 7.441391, "relative_strength": -6.72409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.366005, "energy": 34.579148, "activity_lines": [ 8.151906, 8.211113, 8.371168, 8.381521 ] }, { "date": "2025-08-01", "close": 8.046847, "volume": 92316372, "typical_volume": 254825927.25, "trend": 8.362216, "fair_value": 7.447205, "relative_strength": -7.390407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.972415, "energy": 47.450169, "activity_lines": [ 8.119732, 8.164143, 8.331139, 8.36173 ] }, { "date": "2025-08-08", "close": 8.145341, "volume": 58028689, "typical_volume": 251313119.7, "trend": 8.363006, "fair_value": 7.454239, "relative_strength": -7.081156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.823738, "energy": 37.279319, "activity_lines": [ 8.126298, 8.146594, 8.300801, 8.347738 ] }, { "date": "2025-08-15", "close": 8.15519, "volume": 89189925, "typical_volume": 247264361.9, "trend": 8.354655, "fair_value": 7.460394, "relative_strength": -10.573039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.113623, "energy": 25.852745, "activity_lines": [ 8.138118, 8.137819, 8.271801, 8.334331 ] }, { "date": "2025-08-22", "close": 8.253683, "volume": 110249418, "typical_volume": 247430710.35, "trend": 8.354485, "fair_value": 7.467122, "relative_strength": -12.931225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.889775, "energy": 33.48038, "activity_lines": [ 8.178828, 8.154294, 8.252954, 8.327817 ] }, { "date": "2025-08-29", "close": 8.28323, "volume": 175515861, "typical_volume": 222796113.1, "trend": 8.352034, "fair_value": 7.476334, "relative_strength": -15.916515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.612906, "energy": 18.019974, "activity_lines": [ 8.215599, 8.180619, 8.239978, 8.32322 ] }, { "date": "2025-09-05", "close": 8.499914, "volume": 160408981, "typical_volume": 178958809.3, "trend": 8.356806, "fair_value": 7.486464, "relative_strength": -12.643612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.355568, "energy": 13.6429, "activity_lines": [ 8.323284, 8.242401, 8.257085, 8.33276 ] }, { "date": "2025-09-12", "close": 8.677201, "volume": 223647830, "typical_volume": 165814001.35, "trend": 8.377611, "fair_value": 7.49826, "relative_strength": -12.783408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.375745, "energy": 34.14254, "activity_lines": [ 8.45986, 8.32979, 8.291422, 8.353431 ] }, { "date": "2025-09-19", "close": 8.529462, "volume": 115567765, "typical_volume": 162938383.4, "trend": 8.397084, "fair_value": 7.50705, "relative_strength": -14.849732, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.461973, "energy": 36.834712, "activity_lines": [ 8.511733, 8.381186, 8.311842, 8.363228 ] }, { "date": "2025-09-26", "close": 8.342326, "volume": 94487304, "typical_volume": 160122833.85, "trend": 8.411951, "fair_value": 7.51517, "relative_strength": -17.294324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.20309, "energy": 31.044596, "activity_lines": [ 8.476276, 8.390677, 8.313244, 8.359695 ] }, { "date": "2025-10-03", "close": 8.293079, "volume": 29764894, "typical_volume": 139714843.8, "trend": 8.418972, "fair_value": 7.522209, "relative_strength": -19.434616, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -7.380207, "energy": 19.60175, "activity_lines": [ 8.418493, 8.385842, 8.309977, 8.352026 ] }, { "date": "2025-10-10", "close": 8.490065, "volume": 36525986, "typical_volume": 116320814.95, "trend": 8.43158, "fair_value": 7.532688, "relative_strength": -16.22914, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -0.788382, "energy": 6.662835, "activity_lines": [ 8.425716, 8.416285, 8.326755, 8.356612 ] }, { "date": "2025-10-17", "close": 8.608255, "volume": 153644680, "typical_volume": 114518407.05, "trend": 8.444209, "fair_value": 7.543983, "relative_strength": -10.478257, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.178225, "energy": 14.418974, "activity_lines": [ 8.472992, 8.460159, 8.355693, 8.368011 ] }, { "date": "2025-10-24", "close": 8.96554, "volume": 141145207, "typical_volume": 116528074.25, "trend": 8.465808, "fair_value": 7.560099, "relative_strength": -10.848497, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.659673, "energy": 45.13225, "activity_lines": [ 8.64396, 8.560577, 8.418282, 8.401645 ] }, { "date": "2025-10-31", "close": 8.707109, "volume": 136506223, "typical_volume": 112559422.1, "trend": 8.459526, "fair_value": 7.573733, "relative_strength": -13.817879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.57498, "energy": 51.611363, "activity_lines": [ 8.699712, 8.599274, 8.454324, 8.417213 ] }, { "date": "2025-11-07", "close": 8.905902, "volume": 98645633, "typical_volume": 111674646.05, "trend": 8.414151, "fair_value": 7.588643, "relative_strength": -11.93504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.529791, "energy": 70.97639, "activity_lines": [ 8.797409, 8.665871, 8.508312, 8.446011 ] }, { "date": "2025-11-14", "close": 9.114635, "volume": 105278324, "typical_volume": 111619860.35, "trend": 8.432229, "fair_value": 7.605125, "relative_strength": -8.564893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.007625, "energy": 77.17006, "activity_lines": [ 8.92383, 8.759098, 8.578182, 8.491204 ] }, { "date": "2025-11-21", "close": 8.627593, "volume": 100345794, "typical_volume": 112430028.45, "trend": 8.429501, "fair_value": 7.615897, "relative_strength": -8.729766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.826333, "energy": 45.413916, "activity_lines": [ 8.846265, 8.752595, 8.597004, 8.503808 ] }, { "date": "2025-11-28", "close": 8.69717, "volume": 67195808, "typical_volume": 110542381.1, "trend": 8.443461, "fair_value": 7.626409, "relative_strength": -11.065267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.257409, "energy": 36.571996, "activity_lines": [ 8.790603, 8.759645, 8.620297, 8.521077 ] }, { "date": "2025-12-05", "close": 8.93572, "volume": 91840763, "typical_volume": 111537276.6, "trend": 8.463086, "fair_value": 7.639392, "relative_strength": -9.701438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.393463, "energy": 37.166525, "activity_lines": [ 8.832349, 8.807018, 8.663447, 8.552836 ] }, { "date": "2025-12-12", "close": 8.776687, "volume": 63521387, "typical_volume": 107191342.2, "trend": 8.470226, "fair_value": 7.651237, "relative_strength": -11.962076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.564949, "energy": 23.158002, "activity_lines": [ 8.805843, 8.814687, 8.687218, 8.573068 ] }, { "date": "2025-12-19", "close": 9.064936, "volume": 79911298, "typical_volume": 106571088.5, "trend": 8.483056, "fair_value": 7.664813, "relative_strength": -8.231049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.933635, "energy": 38.069119, "activity_lines": [ 8.884035, 8.865973, 8.735998, 8.611436 ] }, { "date": "2025-12-26", "close": 10.357087, "volume": 412864525, "typical_volume": 124312880.3, "trend": 8.543976, "fair_value": 7.685789, "relative_strength": 1.137433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.642646, "energy": 79.772418, "activity_lines": [ 9.396257, 9.141742, 8.902992, 8.732342 ] }, { "date": "2026-01-02", "close": 9.323366, "volume": 226043333, "typical_volume": 131155550.7, "trend": 8.569455, "fair_value": 7.700963, "relative_strength": -8.197076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.351181, "energy": 63.662648, "activity_lines": [ 9.448605, 9.197765, 8.961004, 8.782625 ] }, { "date": "2026-01-09", "close": 9.452581, "volume": 228851807, "typical_volume": 137085670.15, "trend": 8.601211, "fair_value": 7.718847, "relative_strength": -10.481659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.471053, "energy": 64.024537, "activity_lines": [ 9.502279, 9.270776, 9.02576, 8.839601 ] }, { "date": "2026-01-16", "close": 9.591736, "volume": 216561768, "typical_volume": 139137965.5, "trend": 8.65205, "fair_value": 7.736858, "relative_strength": -9.826643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.802637, "energy": 63.180634, "activity_lines": [ 9.567881, 9.355534, 9.098059, 8.903506 ] }, { "date": "2026-01-23", "close": 9.681192, "volume": 186233469, "typical_volume": 140429189.9, "trend": 8.703574, "fair_value": 7.755972, "relative_strength": -9.677528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.905364, "energy": 43.173958, "activity_lines": [ 9.608964, 9.444087, 9.172647, 8.969902 ] }, { "date": "2026-01-30", "close": 9.720951, "volume": 251008859, "typical_volume": 141797241.35, "trend": 8.755109, "fair_value": 7.775224, "relative_strength": -7.482077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.398014, "energy": 42.208168, "activity_lines": [ 9.622217, 9.529568, 9.245396, 9.035539 ] }, { "date": "2026-02-06", "close": 9.601676, "volume": 183691460, "typical_volume": 145203426.1, "trend": 8.805295, "fair_value": 7.792828, "relative_strength": -6.408771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.208573, "energy": 38.467438, "activity_lines": [ 9.638121, 9.573483, 9.301816, 9.090156 ] }, { "date": "2026-02-13", "close": 10.03902, "volume": 351166639, "typical_volume": 158037392.85, "trend": 8.871701, "fair_value": 7.812883, "relative_strength": -3.394775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.830435, "energy": 42.734455, "activity_lines": [ 9.781252, 9.68047, 9.394782, 9.169751 ] }, { "date": "2026-02-27", "close": 11.341109, "volume": 252735407, "typical_volume": 169185918.5, "trend": 8.974287, "fair_value": 7.840638, "relative_strength": 5.99726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.128373, "energy": 69.887766, "activity_lines": [ 10.319316, 10.00414, 9.603676, 9.329068 ] }, { "date": "2026-03-06", "close": 11.281472, "volume": 364921330, "typical_volume": 185605685.7, "trend": 9.082108, "fair_value": 7.868775, "relative_strength": 7.693372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.316223, "energy": 79.282722, "activity_lines": [ 10.720877, 10.270341, 9.792377, 9.477919 ] }, { "date": "2026-03-13", "close": 11.122437, "volume": 254605724, "typical_volume": 190653737.9, "trend": 9.181344, "fair_value": 7.89501, "relative_strength": 5.279421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.079799, "energy": 78.612783, "activity_lines": [ 10.962741, 10.467326, 9.952639, 9.609553 ] }, { "date": "2026-03-20", "close": 10.536, "volume": 184066025, "typical_volume": 192799778.8, "trend": 9.260704, "fair_value": 7.916663, "relative_strength": 2.654377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.952943, "energy": 70.041075, "activity_lines": [ 10.915693, 10.543771, 10.045077, 9.69695 ] }, { "date": "2026-03-27", "close": 10.81431, "volume": 188561463, "typical_volume": 195402540.8, "trend": 9.346059, "fair_value": 7.941393, "relative_strength": 6.132515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.369934, "energy": 47.781118, "activity_lines": [ 10.899128, 10.64877, 10.156543, 9.797183 ] }, { "date": "2026-04-03", "close": 10.25769, "volume": 146584216, "typical_volume": 197799469.95, "trend": 9.411874, "fair_value": 7.960614, "relative_strength": 3.784733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.850998, "energy": 36.99766, "activity_lines": [ 10.645336, 10.627806, 10.204963, 9.855998 ] }, { "date": "2026-04-10", "close": 10.754672, "volume": 123255654, "typical_volume": 198698336.45, "trend": 9.487033, "fair_value": 7.984316, "relative_strength": 1.821048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.276992, "energy": 29.052388, "activity_lines": [ 10.629432, 10.685094, 10.294278, 9.94263 ] }, { "date": "2026-04-17", "close": 10.714913, "volume": 134556735, "typical_volume": 200408883.5, "trend": 9.554956, "fair_value": 8.008527, "relative_strength": -1.649855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.30885, "energy": 27.354843, "activity_lines": [ 10.635396, 10.715636, 10.371996, 10.021848 ] }, { "date": "2026-04-24", "close": 10.81431, "volume": 117993331, "typical_volume": 202948759.65, "trend": 9.631118, "fair_value": 8.031257, "relative_strength": -0.704178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.853025, "energy": 26.993094, "activity_lines": [ 10.701661, 10.746178, 10.449241, 10.103096 ] }, { "date": "2026-05-01", "close": 11.490205, "volume": 143029446, "typical_volume": 205508193.8, "trend": 9.736047, "fair_value": 8.057085, "relative_strength": 4.658724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.364641, "energy": 43.977644, "activity_lines": [ 10.974669, 10.877562, 10.580776, 10.223037 ] }, { "date": "2026-05-08", "close": 13.587464, "volume": 249822083, "typical_volume": 214823228.6, "trend": 9.912527, "fair_value": 8.094357, "relative_strength": 20.016708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.513115, "energy": 81.283253, "activity_lines": [ 11.901705, 11.36388, 10.899885, 10.471516 ] }, { "date": "2026-05-15", "close": 11.937488, "volume": 421428286, "typical_volume": 231899078.0, "trend": 10.027441, "fair_value": 8.120463, "relative_strength": 5.618589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.287248, "energy": 69.894033, "activity_lines": [ 12.056763, 11.509361, 11.038945, 10.602159 ] }, { "date": "2026-05-22", "close": 12.305253, "volume": 259350581, "typical_volume": 224223380.8, "trend": 10.150674, "fair_value": 8.147103, "relative_strength": 8.771999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.435534, "energy": 74.141265, "activity_lines": [ 12.255555, 11.709779, 11.199352, 10.749114 ] }, { "date": "2026-05-29", "close": 13.57, "volume": 399762478, "typical_volume": 232909338.05, "trend": 10.304156, "fair_value": 8.183498, "relative_strength": 20.075964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.962974, "energy": 83.800071, "activity_lines": [ 12.769907, 12.118647, 11.470933, 10.969716 ] }, { "date": "2026-06-05", "close": 12.52, "volume": 120983951, "typical_volume": 227515945.25, "trend": 10.431252, "fair_value": 8.215887, "relative_strength": 12.764395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.092542, "energy": 52.677651, "activity_lines": [ 12.750547, 12.281441, 11.622293, 11.112674 ] }, { "date": "2026-06-12", "close": 11.23, "volume": 42513655, "typical_volume": 218813539.6, "trend": 10.508722, "fair_value": 8.240968, "relative_strength": 3.767888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.247147, "energy": 40.605796, "activity_lines": [ 12.232533, 12.178678, 11.636189, 11.164206 ] }, { "date": "2026-06-19", "close": 11.48, "volume": 197492639, "typical_volume": 219376498.1, "trend": 10.587568, "fair_value": 8.266811, "relative_strength": -0.657982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.209219, "energy": 28.227451, "activity_lines": [ 11.955017, 12.10369, 11.666093, 11.226869 ] }, { "date": "2026-06-26", "close": 10.67, "volume": 35878437, "typical_volume": 208619977.0, "trend": 10.655648, "fair_value": 8.287401, "relative_strength": -5.886771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.651504, "energy": 18.667874, "activity_lines": [ 11.438, 11.868242, 11.610288, 11.232187 ] }, { "date": "2026-07-03", "close": 11.26, "volume": 28191665, "typical_volume": 200844987.25, "trend": 10.741076, "fair_value": 8.312254, "relative_strength": 0.660361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.918882, "energy": 23.927013, "activity_lines": [ 11.226667, 11.740884, 11.606155, 11.271177 ] }, { "date": "2026-07-10", "close": 11.16, "volume": 146377724, "typical_volume": 190605541.5, "trend": 10.815218, "fair_value": 8.339168, "relative_strength": 3.519259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.29527, "energy": 20.928266, "activity_lines": [ 11.136, 11.58724, 11.584601, 11.298205 ] }, { "date": "2026-07-17", "close": 10.82, "volume": 132375595, "typical_volume": 184587550.9, "trend": 10.883329, "fair_value": 8.362882, "relative_strength": 10.079828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.235604, "energy": 15.812194, "activity_lines": [ 11.022667, 11.377782, 11.525328, 11.298513 ] }, { "date": "2026-07-24", "close": 11.72, "volume": 209935834, "typical_volume": 176838276.1, "trend": 10.971831, "fair_value": 8.391464, "relative_strength": 18.289164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.961698, "energy": 11.950025, "activity_lines": [ 11.236667, 11.382277, 11.554251, 11.352492 ] }, { "date": "2026-07-31", "close": 12.41, "volume": 208335425, "typical_volume": 174524761.15, "trend": 11.040262, "fair_value": 8.423869, "relative_strength": 26.47057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.082084, "energy": 19.448506, "activity_lines": [ 11.664667, 11.516182, 11.646799, 11.445277 ] }, { "date": "2026-08-07", "close": 12.52, "volume": 235320327, "typical_volume": 177087476.25, "trend": 11.146816, "fair_value": 8.455477, "relative_strength": 20.606488, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.340161, "energy": 31.150198, "activity_lines": [ 12.013333, 11.668182, 11.743693, 11.540744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }