{ "ticker": { "uuid": "7f71f995-14f1-463c-a9f4-464cf9677628", "symbol": "WPAB", "name": "iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.636, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.029, "architecture_energy": 64.414, "architecture_maturity": 47.98, "architecture_confidence": 74.112, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.37, "rotation_up": 56.11, "upward_expansion": 81.12, "deceleration": 63.3, "rotation_down": 26.45, "downward_expansion": 10.12 }, "activity_lines": [ 8.3706, 8.3202, 8.239031, 8.089523 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.609, "trend_reference": 7.930703, "distance_from_trend": 0.085528, "trend_direction": "Improving", "fair_value": 6.672807, "distance_from_fair_value": 0.290162, "fair_value_direction": "Improving", "relative_strength": -1.380569, "relative_strength_direction": "Weakening", "price_momentum": 0.119943, "excess_performance": 0.00328, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085528, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290162, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01887, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036649, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119943, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.317695, "read": "Demand-led" } ], "volume": { "latest": 163132, "relative_activity": 1.005715, "balance": 1.317695, "dry_up": 0.954855, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.017602, "annualized_volatility": 0.143361, "from_high_reference": 0.0, "from_low_reference": 0.219716 }, "levels": { "trend_reference": 7.930703, "fair_value_reference": 6.672807, "structural_low": 7.0582, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.012426, "positive_rate": 0.69697, "directional_follow_through": 0.69697, "median_excess_return": 0.006512, "regime_survival": 0.787879, "best_return": 0.045389, "worst_return": -0.057874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.031903, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.000803, "regime_survival": 0.727273, "best_return": 0.078377, "worst_return": -0.038083, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.074403, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.024164, "regime_survival": 1.0, "best_return": 0.119943, "worst_return": 0.061263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.173241, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.069445, "regime_survival": 1.0, "best_return": 0.201787, "worst_return": 0.146184, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.024345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-28", "tenure": "Extended", "return": 0.019334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.013124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.012857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.14849, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.064136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.048217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.006634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.000819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.042513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.020113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.039697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.018874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.059178, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9829, "volume": 510, "typical_volume": 18100.5, "trend": 4.901517, "fair_value": 4.935293, "relative_strength": 5.409546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.176004, "energy": 31.418318, "activity_lines": [ 5.115587, 5.143207, 5.084052, 5.002601 ] }, { "date": "2023-08-25", "close": 5.0132, "volume": 645, "typical_volume": 17197.1, "trend": 4.910933, "fair_value": 4.935926, "relative_strength": 6.211511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.220242, "energy": 27.710928, "activity_lines": [ 5.065147, 5.119722, 5.083942, 5.009806 ] }, { "date": "2023-09-01", "close": 5.1627, "volume": 9514, "typical_volume": 17041.8, "trend": 4.922223, "fair_value": 4.937755, "relative_strength": 7.436809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.036473, "energy": 28.604867, "activity_lines": [ 5.08118, 5.125878, 5.096863, 5.026049 ] }, { "date": "2023-09-08", "close": 5.1006, "volume": 2178, "typical_volume": 15709.8, "trend": 4.933693, "fair_value": 4.939058, "relative_strength": 7.075958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.449044, "energy": 22.432183, "activity_lines": [ 5.08464, 5.118078, 5.102441, 5.037557 ] }, { "date": "2023-09-15", "close": 5.1047, "volume": 19244, "typical_volume": 15436.65, "trend": 4.946307, "fair_value": 4.940373, "relative_strength": 6.749621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.529494, "energy": 17.122861, "activity_lines": [ 5.094887, 5.111607, 5.107127, 5.04859 ] }, { "date": "2023-09-22", "close": 4.9771, "volume": 12702, "typical_volume": 14436.0, "trend": 4.958877, "fair_value": 4.940662, "relative_strength": 5.610431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.511811, "energy": 5.52007, "activity_lines": [ 5.06298, 5.081273, 5.098505, 5.050577 ] }, { "date": "2023-09-29", "close": 4.9237, "volume": 9408, "typical_volume": 13954.55, "trend": 4.96698, "fair_value": 4.940529, "relative_strength": 4.570602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.823933, "energy": 17.604207, "activity_lines": [ 5.01366, 5.045929, 5.08422, 5.048307 ] }, { "date": "2023-10-06", "close": 4.8883, "volume": 8624, "typical_volume": 13372.3, "trend": 4.97765, "fair_value": 4.940124, "relative_strength": 4.003003, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.125256, "energy": 43.332867, "activity_lines": [ 4.958507, 5.010315, 5.06636, 5.043231 ] }, { "date": "2023-10-13", "close": 4.9353, "volume": 44313, "typical_volume": 14941.35, "trend": 4.99093, "fair_value": 4.940087, "relative_strength": 3.879518, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.776192, "energy": 50.945718, "activity_lines": [ 4.937313, 4.990451, 5.053166, 5.040499 ] }, { "date": "2023-10-20", "close": 4.7833, "volume": 3248, "typical_volume": 14749.45, "trend": 4.997903, "fair_value": 4.93889, "relative_strength": 3.048622, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.691495, "energy": 68.54785, "activity_lines": [ 4.876473, 4.947435, 5.025299, 5.027103 ] }, { "date": "2023-10-27", "close": 4.7132, "volume": 4367, "typical_volume": 14369.1, "trend": 4.996303, "fair_value": 4.937181, "relative_strength": 1.780725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.963899, "energy": 73.955216, "activity_lines": [ 4.813693, 4.89762, 4.991745, 5.008735 ] }, { "date": "2023-11-03", "close": 4.9751, "volume": 58645, "typical_volume": 15199.85, "trend": 5.003487, "fair_value": 4.937466, "relative_strength": 4.062607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.996911, "energy": 48.82334, "activity_lines": [ 4.855807, 4.900327, 4.984489, 5.007368 ] }, { "date": "2023-11-10", "close": 4.9804, "volume": 19893, "typical_volume": 15026.55, "trend": 5.007413, "fair_value": 4.937786, "relative_strength": 2.704277, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.427235, "energy": 40.007108, "activity_lines": [ 4.89626, 4.904691, 4.978563, 5.005878 ] }, { "date": "2023-11-17", "close": 5.1672, "volume": 73805, "typical_volume": 18389.05, "trend": 5.018607, "fair_value": 4.939485, "relative_strength": 4.685988, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.517776, "energy": 12.214742, "activity_lines": [ 4.99284, 4.946333, 4.990598, 5.016187 ] }, { "date": "2023-11-24", "close": 5.2318, "volume": 67643, "typical_volume": 21237.2, "trend": 5.030937, "fair_value": 4.941635, "relative_strength": 4.870679, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.728806, "energy": 34.249698, "activity_lines": [ 5.095493, 4.998509, 5.008621, 5.029941 ] }, { "date": "2023-12-01", "close": 5.2738, "volume": 22984, "typical_volume": 19601.8, "trend": 5.04486, "fair_value": 4.944059, "relative_strength": 4.76268, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.689229, "energy": 54.845824, "activity_lines": [ 5.182247, 5.056011, 5.029865, 5.04561 ] }, { "date": "2023-12-08", "close": 5.2978, "volume": 90140, "typical_volume": 23896.2, "trend": 5.058763, "fair_value": 4.946623, "relative_strength": 3.687764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.03093, "energy": 73.007179, "activity_lines": [ 5.239627, 5.112482, 5.053212, 5.061929 ] }, { "date": "2023-12-15", "close": 5.4693, "volume": 90526, "typical_volume": 27300.45, "trend": 5.076797, "fair_value": 4.950383, "relative_strength": 5.368188, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.371063, "energy": 91.625462, "activity_lines": [ 5.33266, 5.193333, 5.092727, 5.088415 ] }, { "date": "2023-12-22", "close": 5.5169, "volume": 64650, "typical_volume": 30310.2, "trend": 5.097567, "fair_value": 4.95443, "relative_strength": 7.094562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.050486, "energy": 94.95393, "activity_lines": [ 5.408967, 5.272275, 5.135895, 5.116809 ] }, { "date": "2023-12-29", "close": 5.532, "volume": 5382, "typical_volume": 30421.05, "trend": 5.11559, "fair_value": 4.958526, "relative_strength": 7.002069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.385166, "energy": 93.124587, "activity_lines": [ 5.466993, 5.343387, 5.178906, 5.144837 ] }, { "date": "2024-01-05", "close": 5.4426, "volume": 59437, "typical_volume": 33367.4, "trend": 5.130423, "fair_value": 4.961935, "relative_strength": 6.096772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147154, "energy": 87.706143, "activity_lines": [ 5.475207, 5.384633, 5.211395, 5.165934 ] }, { "date": "2024-01-12", "close": 5.5478, "volume": 178096, "typical_volume": 42239.95, "trend": 5.143733, "fair_value": 4.966032, "relative_strength": 7.430948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.289758, "energy": 89.19901, "activity_lines": [ 5.507233, 5.431744, 5.251714, 5.192862 ] }, { "date": "2024-01-19", "close": 5.5216, "volume": 25940, "typical_volume": 43061.25, "trend": 5.160583, "fair_value": 4.96989, "relative_strength": 7.062782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.169697, "energy": 77.025727, "activity_lines": [ 5.51386, 5.463678, 5.286992, 5.21724 ] }, { "date": "2024-01-26", "close": 5.6399, "volume": 17836, "typical_volume": 43844.15, "trend": 5.17749, "fair_value": 4.974511, "relative_strength": 3.981502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.694887, "energy": 72.305422, "activity_lines": [ 5.556433, 5.507282, 5.331828, 5.248164 ] }, { "date": "2024-02-02", "close": 5.6559, "volume": 45098, "typical_volume": 45136.85, "trend": 5.19708, "fair_value": 4.979178, "relative_strength": 3.500906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.656528, "energy": 88.665824, "activity_lines": [ 5.59614, 5.5452, 5.375619, 5.279029 ] }, { "date": "2024-02-09", "close": 5.7163, "volume": 82679, "typical_volume": 48635.7, "trend": 5.213103, "fair_value": 4.984192, "relative_strength": 0.901964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.097507, "energy": 90.00748, "activity_lines": [ 5.64772, 5.586389, 5.422538, 5.312527 ] }, { "date": "2024-02-16", "close": 5.7544, "volume": 20917, "typical_volume": 49211.15, "trend": 5.22949, "fair_value": 4.989396, "relative_strength": 0.670325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.247852, "energy": 93.385235, "activity_lines": [ 5.693753, 5.62646, 5.469566, 5.347449 ] }, { "date": "2024-02-23", "close": 5.813, "volume": 38193, "typical_volume": 50689.6, "trend": 5.247103, "fair_value": 4.994924, "relative_strength": 1.88186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.770015, "energy": 92.963883, "activity_lines": [ 5.745547, 5.668884, 5.518219, 5.385095 ] }, { "date": "2024-03-01", "close": 5.8467, "volume": 19456, "typical_volume": 49446.75, "trend": 5.269263, "fair_value": 5.000602, "relative_strength": 2.372923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.976036, "energy": 89.180419, "activity_lines": [ 5.789147, 5.711185, 5.565678, 5.423779 ] }, { "date": "2024-03-08", "close": 5.9126, "volume": 4849, "typical_volume": 49526.8, "trend": 5.296003, "fair_value": 5.006642, "relative_strength": 2.373306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.145825, "energy": 86.936029, "activity_lines": [ 5.840927, 5.759473, 5.615073, 5.465284 ] }, { "date": "2024-03-15", "close": 5.849, "volume": 7189, "typical_volume": 49667.9, "trend": 5.324873, "fair_value": 5.012184, "relative_strength": 2.310166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.323812, "energy": 71.079997, "activity_lines": [ 5.854393, 5.789276, 5.653033, 5.500962 ] }, { "date": "2024-03-22", "close": 5.9493, "volume": 27977, "typical_volume": 48134.5, "trend": 5.356077, "fair_value": 5.018309, "relative_strength": 0.992328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.244741, "energy": 72.491786, "activity_lines": [ 5.892447, 5.829927, 5.695138, 5.541247 ] }, { "date": "2024-03-29", "close": 5.9589, "volume": 25197, "typical_volume": 48399.7, "trend": 5.382617, "fair_value": 5.024416, "relative_strength": 0.3987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.395731, "energy": 71.027958, "activity_lines": [ 5.920707, 5.865024, 5.733517, 5.580139 ] }, { "date": "2024-04-05", "close": 5.8805, "volume": 256098, "typical_volume": 57514.35, "trend": 5.408613, "fair_value": 5.02994, "relative_strength": -0.909947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.183849, "energy": 65.963234, "activity_lines": [ 5.913107, 5.877915, 5.75977, 5.61226 ] }, { "date": "2024-04-12", "close": 5.8071, "volume": 58981, "typical_volume": 57081.25, "trend": 5.432027, "fair_value": 5.034921, "relative_strength": -2.511105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803541, "energy": 63.254921, "activity_lines": [ 5.878787, 5.873085, 5.775637, 5.637969 ] }, { "date": "2024-04-19", "close": 5.6468, "volume": 42592, "typical_volume": 58061.65, "trend": 5.45435, "fair_value": 5.038662, "relative_strength": -2.681485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.948422, "energy": 38.819961, "activity_lines": [ 5.798067, 5.836362, 5.773497, 5.651826 ] }, { "date": "2024-04-26", "close": 5.7642, "volume": 36777, "typical_volume": 55393.5, "trend": 5.482367, "fair_value": 5.043248, "relative_strength": -3.237408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.407376, "energy": 30.083907, "activity_lines": [ 5.76996, 5.822247, 5.780761, 5.671816 ] }, { "date": "2024-05-03", "close": 5.82, "volume": 85239, "typical_volume": 55129.15, "trend": 5.513423, "fair_value": 5.047851, "relative_strength": -2.85447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.941448, "energy": 28.941901, "activity_lines": [ 5.772793, 5.8181, 5.79112, 5.693599 ] }, { "date": "2024-05-10", "close": 5.9333, "volume": 3558, "typical_volume": 52074.55, "trend": 5.54669, "fair_value": 5.053786, "relative_strength": -3.490506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.334464, "energy": 31.192713, "activity_lines": [ 5.822653, 5.834425, 5.810598, 5.720688 ] }, { "date": "2024-05-17", "close": 6.0374, "volume": 76337, "typical_volume": 55622.3, "trend": 5.588493, "fair_value": 5.060106, "relative_strength": -2.135206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.72025, "energy": 57.644977, "activity_lines": [ 5.903693, 5.868104, 5.838008, 5.752346 ] }, { "date": "2024-05-24", "close": 6.052, "volume": 159097, "typical_volume": 60605.3, "trend": 5.63312, "fair_value": 5.066162, "relative_strength": -2.175308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.336458, "energy": 78.903153, "activity_lines": [ 5.974247, 5.902167, 5.864402, 5.78225 ] }, { "date": "2024-05-31", "close": 5.9442, "volume": 128968, "typical_volume": 58148.9, "trend": 5.665423, "fair_value": 5.07146, "relative_strength": -2.699018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.835475, "energy": 73.125099, "activity_lines": [ 5.981853, 5.91294, 5.877627, 5.80232 ] }, { "date": "2024-06-07", "close": 6.079, "volume": 383811, "typical_volume": 76042.45, "trend": 5.702043, "fair_value": 5.077398, "relative_strength": -2.657595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.934918, "energy": 81.316194, "activity_lines": [ 6.022393, 5.948315, 5.901803, 5.829002 ] }, { "date": "2024-06-14", "close": 6.1012, "volume": 25393, "typical_volume": 76420.3, "trend": 5.733177, "fair_value": 5.083917, "relative_strength": -1.765355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.68958, "energy": 73.303537, "activity_lines": [ 6.053067, 5.985542, 5.925439, 5.854754 ] }, { "date": "2024-06-21", "close": 6.1391, "volume": 23400, "typical_volume": 75335.4, "trend": 5.76342, "fair_value": 5.089901, "relative_strength": -1.852128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.275182, "energy": 62.817403, "activity_lines": [ 6.08518, 6.025647, 5.950487, 5.880943 ] }, { "date": "2024-06-28", "close": 6.1673, "volume": 21841, "typical_volume": 72293.5, "trend": 5.793203, "fair_value": 5.096053, "relative_strength": -1.266288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.827544, "energy": 73.620409, "activity_lines": [ 6.119913, 6.064844, 5.97592, 5.906999 ] }, { "date": "2024-07-05", "close": 6.2488, "volume": 410671, "typical_volume": 91781.2, "trend": 5.824903, "fair_value": 5.102728, "relative_strength": -1.013691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.212374, "energy": 82.38728, "activity_lines": [ 6.174127, 6.109395, 6.006968, 5.936393 ] }, { "date": "2024-07-12", "close": 6.3919, "volume": 113189, "typical_volume": 95531.0, "trend": 5.855657, "fair_value": 5.110071, "relative_strength": 0.046099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.761412, "energy": 93.092886, "activity_lines": [ 6.255733, 6.171153, 6.04929, 5.972973 ] }, { "date": "2024-07-19", "close": 6.2293, "volume": 11832, "typical_volume": 95149.8, "trend": 5.879403, "fair_value": 5.115872, "relative_strength": 1.52316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.265943, "energy": 82.425737, "activity_lines": [ 6.26228, 6.192949, 6.07337, 5.997079 ] }, { "date": "2024-07-26", "close": 6.1761, "volume": 2299, "typical_volume": 95022.3, "trend": 5.900873, "fair_value": 5.121356, "relative_strength": 0.685075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.850715, "energy": 64.322706, "activity_lines": [ 6.242553, 6.199691, 6.09056, 6.016221 ] }, { "date": "2024-08-02", "close": 6.0274, "volume": 43090, "typical_volume": 96817.35, "trend": 5.920367, "fair_value": 5.125513, "relative_strength": 1.317413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.753071, "energy": 40.539725, "activity_lines": [ 6.170793, 6.176875, 6.092335, 6.024384 ] }, { "date": "2024-08-09", "close": 6.0665, "volume": 250223, "typical_volume": 107929.65, "trend": 5.937657, "fair_value": 5.129749, "relative_strength": 1.405473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.55366, "energy": 23.712147, "activity_lines": [ 6.121393, 6.161615, 6.096983, 6.033812 ] }, { "date": "2024-08-16", "close": 6.2971, "volume": 19834, "typical_volume": 107661.5, "trend": 5.963507, "fair_value": 5.135622, "relative_strength": 2.61765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.981713, "energy": 27.901295, "activity_lines": [ 6.161013, 6.186058, 6.123036, 6.057002 ] }, { "date": "2024-08-23", "close": 6.4504, "volume": 358850, "typical_volume": 112799.1, "trend": 5.990523, "fair_value": 5.141968, "relative_strength": 4.703091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.209443, "energy": 47.407066, "activity_lines": [ 6.258053, 6.234409, 6.162078, 6.088414 ] }, { "date": "2024-08-30", "close": 6.4343, "volume": 627948, "typical_volume": 141247.45, "trend": 6.01647, "fair_value": 5.147865, "relative_strength": 3.268906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.380867, "energy": 73.934695, "activity_lines": [ 6.334987, 6.273484, 6.196872, 6.117045 ] }, { "date": "2024-09-06", "close": 6.2443, "volume": 51867, "typical_volume": 141711.2, "trend": 6.03407, "fair_value": 5.15297, "relative_strength": 4.647312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.402837, "energy": 68.982573, "activity_lines": [ 6.331373, 6.272645, 6.210585, 6.131744 ] }, { "date": "2024-09-13", "close": 6.4789, "volume": 17821, "typical_volume": 140763.4, "trend": 6.05822, "fair_value": 5.159962, "relative_strength": 6.032098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.369722, "energy": 78.066655, "activity_lines": [ 6.3915, 6.313062, 6.243796, 6.160442 ] }, { "date": "2024-09-20", "close": 6.5336, "volume": 22763, "typical_volume": 137639.6, "trend": 6.08224, "fair_value": 5.167354, "relative_strength": 7.031442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.022433, "energy": 76.96759, "activity_lines": [ 6.442367, 6.35924, 6.278812, 6.191112 ] }, { "date": "2024-09-27", "close": 6.6313, "volume": 58898, "typical_volume": 140406.6, "trend": 6.108393, "fair_value": 5.176378, "relative_strength": 6.136271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.601936, "energy": 72.742229, "activity_lines": [ 6.510033, 6.420605, 6.319736, 6.226535 ] }, { "date": "2024-10-04", "close": 6.52, "volume": 263575, "typical_volume": 149768.5, "trend": 6.12864, "fair_value": 5.184367, "relative_strength": 4.872539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.312686, "energy": 71.876213, "activity_lines": [ 6.52854, 6.454425, 6.346735, 6.253091 ] }, { "date": "2024-10-11", "close": 6.6123, "volume": 63347, "typical_volume": 144981.0, "trend": 6.154083, "fair_value": 5.192179, "relative_strength": 5.727902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.101774, "energy": 76.487651, "activity_lines": [ 6.5721, 6.498775, 6.380227, 6.284294 ] }, { "date": "2024-10-18", "close": 6.6616, "volume": 428167, "typical_volume": 159940.95, "trend": 6.177827, "fair_value": 5.200287, "relative_strength": 7.784762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.03367, "energy": 78.033869, "activity_lines": [ 6.60756, 6.541453, 6.415746, 6.317037 ] }, { "date": "2024-10-25", "close": 6.6051, "volume": 247037, "typical_volume": 153102.25, "trend": 6.199367, "fair_value": 5.207069, "relative_strength": 7.190412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.923899, "energy": 62.783002, "activity_lines": [ 6.612007, 6.563038, 6.442468, 6.344603 ] }, { "date": "2024-11-01", "close": 6.5141, "volume": 373507, "typical_volume": 170507.95, "trend": 6.220487, "fair_value": 5.212563, "relative_strength": 7.346843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.235224, "energy": 53.299352, "activity_lines": [ 6.581353, 6.562478, 6.458018, 6.364909 ] }, { "date": "2024-11-08", "close": 6.702, "volume": 88004, "typical_volume": 173738.15, "trend": 6.250317, "fair_value": 5.219404, "relative_strength": 11.326282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.628394, "energy": 57.936334, "activity_lines": [ 6.621147, 6.594924, 6.489497, 6.395974 ] }, { "date": "2024-11-15", "close": 6.5664, "volume": 123981, "typical_volume": 178845.15, "trend": 6.28097, "fair_value": 5.225245, "relative_strength": 10.304003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.623962, "energy": 46.309048, "activity_lines": [ 6.603607, 6.597847, 6.505381, 6.416367 ] }, { "date": "2024-11-22", "close": 6.6395, "volume": 116456, "typical_volume": 164134.4, "trend": 6.310147, "fair_value": 5.232662, "relative_strength": 9.121895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.001565, "energy": 46.586929, "activity_lines": [ 6.613493, 6.608205, 6.526327, 6.439498 ] }, { "date": "2024-11-29", "close": 6.7496, "volume": 144051, "typical_volume": 165677.5, "trend": 6.341133, "fair_value": 5.241254, "relative_strength": 10.437391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.080573, "energy": 56.059167, "activity_lines": [ 6.661553, 6.635662, 6.555898, 6.467849 ] }, { "date": "2024-12-06", "close": 6.8389, "volume": 95714, "typical_volume": 169871.6, "trend": 6.37132, "fair_value": 5.249431, "relative_strength": 10.377415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.914916, "energy": 72.087648, "activity_lines": [ 6.729747, 6.675427, 6.59227, 6.499963 ] }, { "date": "2024-12-13", "close": 6.7653, "volume": 699369, "typical_volume": 204725.1, "trend": 6.395583, "fair_value": 5.257499, "relative_strength": 8.756512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.094596, "energy": 80.3236, "activity_lines": [ 6.751753, 6.698036, 6.61873, 6.525382 ] }, { "date": "2024-12-20", "close": 6.6303, "volume": 28318, "typical_volume": 203986.5, "trend": 6.41486, "fair_value": 5.263994, "relative_strength": 8.626244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.099841, "energy": 55.887395, "activity_lines": [ 6.72454, 6.69164, 6.629528, 6.540525 ] }, { "date": "2024-12-27", "close": 6.6507, "volume": 82771, "typical_volume": 195613.9, "trend": 6.43841, "fair_value": 5.270354, "relative_strength": 8.274726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.342233, "energy": 43.893116, "activity_lines": [ 6.699867, 6.688625, 6.639397, 6.55574 ] }, { "date": "2025-01-03", "close": 6.6062, "volume": 92332, "typical_volume": 199238.8, "trend": 6.455983, "fair_value": 5.277452, "relative_strength": 6.814877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.347539, "energy": 24.612475, "activity_lines": [ 6.659613, 6.677718, 6.642246, 6.566565 ] }, { "date": "2025-01-10", "close": 6.4734, "volume": 268743, "typical_volume": 194733.45, "trend": 6.46839, "fair_value": 5.284127, "relative_strength": 3.946215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.055204, "energy": 17.343936, "activity_lines": [ 6.584653, 6.642645, 6.630975, 6.567689 ] }, { "date": "2025-01-17", "close": 6.6618, "volume": 183064, "typical_volume": 172489.25, "trend": 6.485813, "fair_value": 5.293034, "relative_strength": 4.113744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.653483, "energy": 20.264674, "activity_lines": [ 6.59686, 6.642567, 6.637538, 6.580167 ] }, { "date": "2025-01-24", "close": 6.8011, "volume": 215076, "typical_volume": 180649.7, "trend": 6.50694, "fair_value": 5.304001, "relative_strength": 7.621392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.469931, "energy": 21.707735, "activity_lines": [ 6.6624, 6.668547, 6.656284, 6.600508 ] }, { "date": "2025-01-31", "close": 6.7897, "volume": 412344, "typical_volume": 200375.85, "trend": 6.52497, "fair_value": 5.314017, "relative_strength": 4.898642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.924187, "energy": 32.529364, "activity_lines": [ 6.712753, 6.688187, 6.671293, 6.618751 ] }, { "date": "2025-02-07", "close": 6.7066, "volume": 49270, "typical_volume": 201701.2, "trend": 6.53546, "fair_value": 5.323404, "relative_strength": 3.218115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.728721, "energy": 38.999207, "activity_lines": [ 6.72614, 6.689987, 6.676908, 6.630469 ] }, { "date": "2025-02-14", "close": 6.7284, "volume": 35074, "typical_volume": 200510.0, "trend": 6.552097, "fair_value": 5.333867, "relative_strength": 0.980139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.495182, "energy": 47.129129, "activity_lines": [ 6.7401, 6.696533, 6.683775, 6.642916 ] }, { "date": "2025-02-21", "close": 6.766, "volume": 35553, "typical_volume": 189108.9, "trend": 6.57176, "fair_value": 5.345444, "relative_strength": 2.405656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.630896, "energy": 44.036102, "activity_lines": [ 6.749593, 6.711924, 6.693761, 6.656717 ] }, { "date": "2025-02-28", "close": 6.5587, "volume": 79236, "typical_volume": 189903.35, "trend": 6.58947, "fair_value": 5.35586, "relative_strength": 0.880323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.035455, "energy": 9.244517, "activity_lines": [ 6.68304, 6.689611, 6.682832, 6.655874 ] }, { "date": "2025-03-07", "close": 6.4233, "volume": 88498, "typical_volume": 172919.9, "trend": 6.601363, "fair_value": 5.365438, "relative_strength": -0.106724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.04511, "energy": 22.037138, "activity_lines": [ 6.587513, 6.643982, 6.659264, 6.645153 ] }, { "date": "2025-03-14", "close": 6.339, "volume": 151168, "typical_volume": 168126.45, "trend": 6.60276, "fair_value": 5.37289, "relative_strength": -0.83205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.15427, "energy": 43.749349, "activity_lines": [ 6.488313, 6.58716, 6.628801, 6.628227 ] }, { "date": "2025-03-21", "close": 6.3778, "volume": 205752, "typical_volume": 159738.7, "trend": 6.60034, "fair_value": 5.380347, "relative_strength": -1.277608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.590036, "energy": 63.428882, "activity_lines": [ 6.426553, 6.542251, 6.603301, 6.613713 ] }, { "date": "2025-03-28", "close": 6.2958, "volume": 109419, "typical_volume": 160809.45, "trend": 6.595723, "fair_value": 5.387041, "relative_strength": -1.803558, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.62923, "energy": 80.55998, "activity_lines": [ 6.360833, 6.484171, 6.570641, 6.594065 ] }, { "date": "2025-04-04", "close": 5.8785, "volume": 112801, "typical_volume": 160250.45, "trend": 6.58353, "fair_value": 5.391353, "relative_strength": -1.184065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.846269, "energy": 93.908559, "activity_lines": [ 6.18736, 6.356873, 6.500172, 6.547793 ] }, { "date": "2025-04-11", "close": 5.9691, "volume": 18887, "typical_volume": 155372.0, "trend": 6.566537, "fair_value": 5.39693, "relative_strength": 2.800777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.871048, "energy": 89.712447, "activity_lines": [ 6.089433, 6.262822, 6.441607, 6.508152 ] }, { "date": "2025-04-18", "close": 6.0661, "volume": 88423, "typical_volume": 152590.6, "trend": 6.550953, "fair_value": 5.403822, "relative_strength": 0.319619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.268312, "energy": 84.6495, "activity_lines": [ 6.05412, 6.201327, 6.395473, 6.475866 ] }, { "date": "2025-04-25", "close": 6.2959, "volume": 88734, "typical_volume": 152241.6, "trend": 6.539773, "fair_value": 5.413006, "relative_strength": 1.470199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.456657, "energy": 64.806034, "activity_lines": [ 6.1136, 6.19326, 6.374479, 6.459411 ] }, { "date": "2025-05-02", "close": 6.5145, "volume": 63627, "typical_volume": 120454.5, "trend": 6.53959, "fair_value": 5.424686, "relative_strength": 1.900967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.794217, "energy": 32.259414, "activity_lines": [ 6.251407, 6.232802, 6.37689, 6.45778 ] }, { "date": "2025-05-09", "close": 6.5112, "volume": 33311, "typical_volume": 120704.15, "trend": 6.53622, "fair_value": 5.437135, "relative_strength": 0.754316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.750895, "energy": 23.124817, "activity_lines": [ 6.373533, 6.276316, 6.380181, 6.455949 ] }, { "date": "2025-05-16", "close": 6.7514, "volume": 162242, "typical_volume": 124677.7, "trend": 6.539213, "fair_value": 5.451722, "relative_strength": 1.472071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.986242, "energy": 26.315501, "activity_lines": [ 6.533547, 6.364367, 6.406915, 6.469831 ] }, { "date": "2025-05-23", "close": 6.6686, "volume": 546021, "typical_volume": 147362.15, "trend": 6.54133, "fair_value": 5.464463, "relative_strength": 1.524307, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.044674, "energy": 36.318801, "activity_lines": [ 6.613807, 6.431398, 6.425284, 6.478179 ] }, { "date": "2025-05-30", "close": 6.7675, "volume": 143354, "typical_volume": 141092.7, "trend": 6.549777, "fair_value": 5.47765, "relative_strength": 2.204462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.703408, "energy": 41.338185, "activity_lines": [ 6.686867, 6.510418, 6.452775, 6.492771 ] }, { "date": "2025-06-06", "close": 6.8774, "volume": 197976, "typical_volume": 141838.3, "trend": 6.555623, "fair_value": 5.493113, "relative_strength": 2.857794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.179028, "energy": 60.541394, "activity_lines": [ 6.76512, 6.602335, 6.489332, 6.513908 ] }, { "date": "2025-06-13", "close": 6.8851, "volume": 32804, "typical_volume": 132724.7, "trend": 6.566247, "fair_value": 5.510069, "relative_strength": 3.561254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.181554, "energy": 63.270514, "activity_lines": [ 6.821747, 6.685076, 6.525596, 6.535164 ] }, { "date": "2025-06-20", "close": 6.8206, "volume": 41782, "typical_volume": 114196.6, "trend": 6.572283, "fair_value": 5.525228, "relative_strength": 3.941341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.27071, "energy": 59.03207, "activity_lines": [ 6.831947, 6.737789, 6.555317, 6.551574 ] }, { "date": "2025-06-27", "close": 7.0399, "volume": 4286, "typical_volume": 111947.4, "trend": 6.58196, "fair_value": 5.542539, "relative_strength": 5.65415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.436855, "energy": 66.164277, "activity_lines": [ 6.910633, 6.814893, 6.605777, 6.581743 ] }, { "date": "2025-07-04", "close": 7.0963, "volume": 25876, "typical_volume": 111487.5, "trend": 6.59054, "fair_value": 5.559537, "relative_strength": 7.552506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.188341, "energy": 82.468663, "activity_lines": [ 6.983367, 6.884545, 6.66002, 6.614926 ] }, { "date": "2025-07-11", "close": 7.0805, "volume": 47207, "typical_volume": 112070.2, "trend": 6.601047, "fair_value": 5.576726, "relative_strength": 5.536433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.73358, "energy": 87.811061, "activity_lines": [ 7.028913, 6.936773, 6.711008, 6.646536 ] }, { "date": "2025-07-18", "close": 7.1434, "volume": 16442, "typical_volume": 108930.5, "trend": 6.61815, "fair_value": 5.593528, "relative_strength": 7.325115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.105689, "energy": 90.132146, "activity_lines": [ 7.081887, 6.990145, 6.766488, 6.681527 ] }, { "date": "2025-07-25", "close": 7.2394, "volume": 3893, "typical_volume": 104700.25, "trend": 6.637773, "fair_value": 5.610846, "relative_strength": 9.205283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.485035, "energy": 92.593135, "activity_lines": [ 7.14964, 7.049478, 6.828326, 6.721608 ] }, { "date": "2025-08-01", "close": 7.0329, "volume": 4879, "typical_volume": 97385.8, "trend": 6.651997, "fair_value": 5.625701, "relative_strength": 8.238178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.169551, "energy": 84.320716, "activity_lines": [ 7.12064, 7.062393, 6.866612, 6.7471 ] }, { "date": "2025-08-08", "close": 7.1944, "volume": 13551, "typical_volume": 87775.75, "trend": 6.67603, "fair_value": 5.640693, "relative_strength": 9.57208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.181069, "energy": 68.690754, "activity_lines": [ 7.14594, 7.098047, 6.916974, 6.782093 ] }, { "date": "2025-08-15", "close": 7.3131, "volume": 62783, "typical_volume": 85443.95, "trend": 6.69774, "fair_value": 5.656905, "relative_strength": 10.482248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.51973, "energy": 74.330784, "activity_lines": [ 7.204267, 7.147522, 6.974753, 6.823195 ] }, { "date": "2025-08-22", "close": 7.3577, "volume": 37610, "typical_volume": 81684.4, "trend": 6.716293, "fair_value": 5.674319, "relative_strength": 8.796087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.557687, "energy": 70.812212, "activity_lines": [ 7.261953, 7.197184, 7.031935, 6.865773 ] }, { "date": "2025-08-29", "close": 7.2989, "volume": 3607, "typical_volume": 80920.4, "trend": 6.733267, "fair_value": 5.692131, "relative_strength": 9.565426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.173147, "energy": 80.053747, "activity_lines": [ 7.285753, 7.227562, 7.076473, 6.90336 ] }, { "date": "2025-09-05", "close": 7.33, "volume": 261691, "typical_volume": 89583.8, "trend": 6.754047, "fair_value": 5.709709, "relative_strength": 9.481127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.170459, "energy": 82.884661, "activity_lines": [ 7.315953, 7.254898, 7.11764, 6.941859 ] }, { "date": "2025-09-12", "close": 7.4599, "volume": 232, "typical_volume": 85158.7, "trend": 6.77843, "fair_value": 5.729029, "relative_strength": 9.884399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.740804, "energy": 79.705347, "activity_lines": [ 7.369647, 7.300578, 7.165161, 6.987398 ] }, { "date": "2025-09-19", "close": 7.5137, "volume": 6121, "typical_volume": 82283.4, "trend": 6.803353, "fair_value": 5.750544, "relative_strength": 7.949156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.466503, "energy": 78.373225, "activity_lines": [ 7.423573, 7.349429, 7.212262, 7.034835 ] }, { "date": "2025-09-26", "close": 7.482, "volume": 35817, "typical_volume": 82408.7, "trend": 6.83413, "fair_value": 5.771988, "relative_strength": 6.326663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.695539, "energy": 73.729757, "activity_lines": [ 7.45356, 7.38464, 7.251587, 7.078618 ] }, { "date": "2025-10-03", "close": 7.6627, "volume": 11786, "typical_volume": 74885.9, "trend": 6.875443, "fair_value": 5.794737, "relative_strength": 6.048947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.342137, "energy": 85.993947, "activity_lines": [ 7.535493, 7.446549, 7.303498, 7.132075 ] }, { "date": "2025-10-10", "close": 7.5562, "volume": 315843, "typical_volume": 63377.0, "trend": 6.916017, "fair_value": 5.817213, "relative_strength": 6.69301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.731149, "energy": 68.939345, "activity_lines": [ 7.557673, 7.481398, 7.340926, 7.175994 ] }, { "date": "2025-10-17", "close": 7.5396, "volume": 7028, "typical_volume": 56560.7, "trend": 6.954743, "fair_value": 5.839169, "relative_strength": 4.606167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.789478, "energy": 65.379474, "activity_lines": [ 7.55924, 7.503715, 7.372547, 7.216226 ] }, { "date": "2025-10-24", "close": 7.7111, "volume": 4101, "typical_volume": 46866.95, "trend": 7.00192, "fair_value": 5.860938, "relative_strength": 4.319544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.463068, "energy": 71.07941, "activity_lines": [ 7.61266, 7.550936, 7.416825, 7.265023 ] }, { "date": "2025-10-31", "close": 7.7331, "volume": 11912, "typical_volume": 45822.35, "trend": 7.06374, "fair_value": 5.883571, "relative_strength": 5.268213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.741849, "energy": 69.906111, "activity_lines": [ 7.660253, 7.594922, 7.459228, 7.312196 ] }, { "date": "2025-11-07", "close": 7.6275, "volume": 77615, "typical_volume": 47614.0, "trend": 7.11902, "fair_value": 5.903483, "relative_strength": 5.994291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.195514, "energy": 64.323519, "activity_lines": [ 7.655907, 7.612882, 7.487535, 7.348567 ] }, { "date": "2025-11-14", "close": 7.6505, "volume": 71071, "typical_volume": 50953.25, "trend": 7.171833, "fair_value": 5.923556, "relative_strength": 6.071285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.335319, "energy": 62.093464, "activity_lines": [ 7.661573, 7.629049, 7.514191, 7.382856 ] }, { "date": "2025-11-21", "close": 7.4219, "volume": 1571, "typical_volume": 49738.0, "trend": 7.209367, "fair_value": 5.94164, "relative_strength": 5.579509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.305182, "energy": 41.178225, "activity_lines": [ 7.584753, 7.597825, 7.516168, 7.39899 ] }, { "date": "2025-11-28", "close": 7.7028, "volume": 15482, "typical_volume": 48151.75, "trend": 7.248977, "fair_value": 5.961515, "relative_strength": 7.498938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.799681, "energy": 38.643721, "activity_lines": [ 7.609413, 7.618365, 7.543346, 7.430824 ] }, { "date": "2025-12-05", "close": 7.7539, "volume": 69959, "typical_volume": 50827.6, "trend": 7.2904, "fair_value": 5.981907, "relative_strength": 7.600437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.146219, "energy": 46.373109, "activity_lines": [ 7.65166, 7.644758, 7.572428, 7.4634 ] }, { "date": "2025-12-12", "close": 7.6901, "volume": 100425, "typical_volume": 55654.2, "trend": 7.32169, "fair_value": 6.002485, "relative_strength": 7.446858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.16603, "energy": 42.091454, "activity_lines": [ 7.671253, 7.654607, 7.592527, 7.489187 ] }, { "date": "2025-12-19", "close": 7.742, "volume": 184684, "typical_volume": 64644.45, "trend": 7.35747, "fair_value": 6.023831, "relative_strength": 7.430595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.267321, "energy": 50.86777, "activity_lines": [ 7.703973, 7.673395, 7.615422, 7.516304 ] }, { "date": "2025-12-26", "close": 7.8375, "volume": 3845, "typical_volume": 64159.15, "trend": 7.393137, "fair_value": 6.045814, "relative_strength": 8.917645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.805102, "energy": 67.908804, "activity_lines": [ 7.762427, 7.706167, 7.644036, 7.547273 ] }, { "date": "2026-01-02", "close": 7.7591, "volume": 5133, "typical_volume": 61276.65, "trend": 7.422527, "fair_value": 6.067197, "relative_strength": 4.760969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.569491, "energy": 59.318456, "activity_lines": [ 7.76704, 7.719269, 7.66212, 7.570884 ] }, { "date": "2026-01-09", "close": 7.8579, "volume": 183252, "typical_volume": 68558.75, "trend": 7.454953, "fair_value": 6.087817, "relative_strength": 3.70795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.753712, "energy": 65.145604, "activity_lines": [ 7.800833, 7.749462, 7.687491, 7.598972 ] }, { "date": "2026-01-16", "close": 7.8174, "volume": 118488, "typical_volume": 74302.8, "trend": 7.48818, "fair_value": 6.108441, "relative_strength": 0.808271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.595817, "energy": 60.253312, "activity_lines": [ 7.814193, 7.770022, 7.706622, 7.622356 ] }, { "date": "2026-01-23", "close": 7.7752, "volume": 266251, "typical_volume": 74530.8, "trend": 7.51269, "fair_value": 6.127957, "relative_strength": 1.217656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.254712, "energy": 45.714485, "activity_lines": [ 7.805, 7.779456, 7.719266, 7.640874 ] }, { "date": "2026-01-30", "close": 7.7812, "volume": 14635, "typical_volume": 75250.95, "trend": 7.53552, "fair_value": 6.146913, "relative_strength": 1.038881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.434217, "energy": 41.607164, "activity_lines": [ 7.795593, 7.787715, 7.73036, 7.658197 ] }, { "date": "2026-02-06", "close": 7.687, "volume": 176428, "typical_volume": 83766.3, "trend": 7.555737, "fair_value": 6.165699, "relative_strength": 0.330665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.442799, "energy": 25.045459, "activity_lines": [ 7.75854, 7.772313, 7.730954, 7.66797 ] }, { "date": "2026-02-13", "close": 7.6611, "volume": 431333, "typical_volume": 103542.1, "trend": 7.572993, "fair_value": 6.184512, "relative_strength": -0.003552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.142173, "energy": 17.277236, "activity_lines": [ 7.71766, 7.752489, 7.728255, 7.674767 ] }, { "date": "2026-02-20", "close": 7.6964, "volume": 112509, "typical_volume": 108578.25, "trend": 7.588227, "fair_value": 6.20436, "relative_strength": -1.980833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.663392, "energy": 18.632874, "activity_lines": [ 7.701667, 7.740771, 7.728066, 7.682729 ] }, { "date": "2026-02-27", "close": 7.7083, "volume": 189987, "typical_volume": 102285.45, "trend": 7.61074, "fair_value": 6.223769, "relative_strength": -2.818772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.638389, "energy": 18.890742, "activity_lines": [ 7.697707, 7.731102, 7.728849, 7.690476 ] }, { "date": "2026-03-06", "close": 7.5171, "volume": 879606, "typical_volume": 145914.35, "trend": 7.621497, "fair_value": 6.242672, "relative_strength": -0.869636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.082772, "energy": 21.795031, "activity_lines": [ 7.634473, 7.687282, 7.710699, 7.684434 ] }, { "date": "2026-03-13", "close": 7.3806, "volume": 231420, "typical_volume": 157280.3, "trend": 7.623747, "fair_value": 6.260901, "relative_strength": -4.82861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.423097, "energy": 54.349961, "activity_lines": [ 7.543347, 7.624469, 7.679655, 7.668893 ] }, { "date": "2026-03-20", "close": 7.229, "volume": 129839, "typical_volume": 163176.65, "trend": 7.619457, "fair_value": 6.277919, "relative_strength": -3.033603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.765259, "energy": 74.170201, "activity_lines": [ 7.422113, 7.540975, 7.635748, 7.643425 ] }, { "date": "2026-03-27", "close": 7.0836, "volume": 112785, "typical_volume": 164935.15, "trend": 7.61228, "fair_value": 6.292806, "relative_strength": -4.948955, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.419804, "energy": 92.002848, "activity_lines": [ 7.28122, 7.442478, 7.580393, 7.608854 ] }, { "date": "2026-04-03", "close": 7.328, "volume": 115870, "typical_volume": 167175.1, "trend": 7.612213, "fair_value": 6.309271, "relative_strength": -3.370348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.319912, "energy": 81.238467, "activity_lines": [ 7.262647, 7.40176, 7.550904, 7.590513 ] }, { "date": "2026-04-10", "close": 7.6189, "volume": 104033, "typical_volume": 172298.2, "trend": 7.617513, "fair_value": 6.326939, "relative_strength": -3.016385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.533502, "energy": 53.361979, "activity_lines": [ 7.366393, 7.422064, 7.550656, 7.590945 ] }, { "date": "2026-04-17", "close": 7.9951, "volume": 61224, "typical_volume": 174585.3, "trend": 7.63356, "fair_value": 6.347219, "relative_strength": 0.265623, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.003366, "energy": 7.666683, "activity_lines": [ 7.588753, 7.513718, 7.585299, 7.615305 ] }, { "date": "2026-04-24", "close": 7.9433, "volume": 447816, "typical_volume": 193478.15, "trend": 7.648937, "fair_value": 6.366972, "relative_strength": -0.22374, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.672902, "energy": 32.492826, "activity_lines": [ 7.75288, 7.590353, 7.613616, 7.635288 ] }, { "date": "2026-05-01", "close": 7.9379, "volume": 25729, "typical_volume": 189743.35, "trend": 7.65811, "fair_value": 6.386727, "relative_strength": 0.207651, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.435548, "energy": 41.771117, "activity_lines": [ 7.867587, 7.660875, 7.640517, 7.653931 ] }, { "date": "2026-05-08", "close": 8.146, "volume": 194408, "typical_volume": 190229.55, "trend": 7.67777, "fair_value": 6.407658, "relative_strength": 2.284312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.578406, "energy": 75.461895, "activity_lines": [ 7.994707, 7.764842, 7.686057, 7.685408 ] }, { "date": "2026-05-15", "close": 8.128, "volume": 363802, "typical_volume": 208227.4, "trend": 7.697383, "fair_value": 6.428169, "relative_strength": 2.571923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.689007, "energy": 82.675023, "activity_lines": [ 8.061293, 7.857578, 7.727959, 7.714455 ] }, { "date": "2026-05-22", "close": 8.251, "volume": 224106, "typical_volume": 219176.05, "trend": 7.71538, "fair_value": 6.44969, "relative_strength": 0.52138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.626189, "energy": 84.830266, "activity_lines": [ 8.13494, 7.961571, 7.780191, 7.750172 ] }, { "date": "2026-05-29", "close": 8.355, "volume": 137697, "typical_volume": 216898.3, "trend": 7.73611, "fair_value": 6.471252, "relative_strength": 2.59775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.427613, "energy": 87.734294, "activity_lines": [ 8.226193, 8.068647, 7.839987, 7.791438 ] }, { "date": "2026-06-05", "close": 8.245, "volume": 199729, "typical_volume": 220960.35, "trend": 7.756693, "fair_value": 6.492069, "relative_strength": 0.518243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.855682, "energy": 80.940934, "activity_lines": [ 8.253333, 8.135251, 7.886939, 7.824269 ] }, { "date": "2026-06-12", "close": 8.229, "volume": 23629, "typical_volume": 208829.25, "trend": 7.775977, "fair_value": 6.511815, "relative_strength": -3.430889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.290684, "energy": 76.229238, "activity_lines": [ 8.254667, 8.177829, 7.93033, 7.854741 ] }, { "date": "2026-06-19", "close": 8.27, "volume": 27, "typical_volume": 208098.85, "trend": 7.804247, "fair_value": 6.532674, "relative_strength": -2.716614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.78956, "energy": 75.583623, "activity_lines": [ 8.264133, 8.21148, 7.975466, 7.886613 ] }, { "date": "2026-06-26", "close": 8.146, "volume": 103891, "typical_volume": 204472.0, "trend": 7.81902, "fair_value": 6.55199, "relative_strength": -2.607493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.901889, "energy": 52.772034, "activity_lines": [ 8.2228, 8.210747, 8.006465, 7.908662 ] }, { "date": "2026-07-03", "close": 8.317, "volume": 4352, "typical_volume": 183122.95, "trend": 7.83779, "fair_value": 6.572815, "relative_strength": -2.592333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.546302, "energy": 55.685146, "activity_lines": [ 8.245467, 8.238362, 8.051563, 7.94079 ] }, { "date": "2026-07-10", "close": 8.345, "volume": 505473, "typical_volume": 202771.15, "trend": 7.85962, "fair_value": 6.592747, "relative_strength": -2.36213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.511907, "energy": 60.173761, "activity_lines": [ 8.28, 8.264273, 8.096205, 7.973513 ] }, { "date": "2026-07-17", "close": 8.243, "volume": 207756, "typical_volume": 203659.6, "trend": 7.87632, "fair_value": 6.611851, "relative_strength": -4.172477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.444987, "energy": 60.46451, "activity_lines": [ 8.273867, 8.264236, 8.128044, 7.998247 ] }, { "date": "2026-07-24", "close": 8.225, "volume": 42747, "typical_volume": 161816.65, "trend": 7.889237, "fair_value": 6.6307, "relative_strength": -4.106984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028028, "energy": 54.975454, "activity_lines": [ 8.2608, 8.259164, 8.155623, 8.020743 ] }, { "date": "2026-07-31", "close": 8.252, "volume": 205894, "typical_volume": 160540.35, "trend": 7.905667, "fair_value": 6.65038, "relative_strength": -4.489365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.368494, "energy": 47.296579, "activity_lines": [ 8.259733, 8.257236, 8.182402, 8.044147 ] }, { "date": "2026-08-07", "close": 8.609, "volume": 163132, "typical_volume": 162205.0, "trend": 7.930703, "fair_value": 6.672807, "relative_strength": -1.380569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.029493, "energy": 64.41358, "activity_lines": [ 8.3706, 8.3202, 8.239031, 8.089523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }