{ "ticker": { "uuid": "7f88a63d-d5a4-462e-b790-9db9075cea39", "symbol": "MNDO", "name": "MIND CTI Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.61, "architecture_energy": 17.303, "architecture_maturity": 45.358, "architecture_confidence": 62.696, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.76, "rotation_up": 24.65, "upward_expansion": 16.73, "deceleration": 58.42, "rotation_down": 33.92, "downward_expansion": 57.39 }, "activity_lines": [ 1.00784, 1.01424, 1.006791, 1.035181 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 1.02, "trend_reference": 1.07851, "distance_from_trend": -0.054251, "trend_direction": "Weakening", "fair_value": 1.471772, "distance_from_fair_value": -0.306958, "fair_value_direction": "Improving", "relative_strength": -20.28088, "relative_strength_direction": "Improving", "price_momentum": -0.135593, "excess_performance": -0.323047, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.054251, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050326, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.306958, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.041401, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.202809, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.128452, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.135593, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.537704, "read": "Supply-led" } ], "volume": { "latest": 213280, "relative_activity": 0.943081, "balance": 0.537704, "dry_up": 0.958352, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.097236, "annualized_volatility": 0.292344, "from_high_reference": -0.232563, "from_low_reference": 0.19859 }, "levels": { "trend_reference": 1.07851, "fair_value_reference": 1.471772, "structural_low": 0.851, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.00843, "positive_rate": 0.566667, "directional_follow_through": 0.433333, "median_excess_return": -0.000172, "regime_survival": 0.866667, "best_return": 0.106934, "worst_return": -0.196787, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.008886, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.022069, "regime_survival": 0.7, "best_return": 0.101837, "worst_return": -0.237589, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.035866, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.090601, "regime_survival": 0.5, "best_return": 0.110582, "worst_return": -0.354354, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.238504, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.471632, "regime_survival": 0.333333, "best_return": 0.016439, "worst_return": -0.363363, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-12-01", "tenure": "Established", "return": 0.00582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": -0.017857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.045686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.024854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-26", "tenure": "Established", "return": 0.016043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.075472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.017858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.035443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.074935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.028902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-12-12", "tenure": "Extended", "return": -0.273273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": -0.077586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.108696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.531663, "volume": 214264, "typical_volume": 145636.7, "trend": 1.588837, "fair_value": 1.762838, "relative_strength": -16.99325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.151685, "energy": 41.38682, "activity_lines": [ 1.541286, 1.551208, 1.55649, 1.566414 ] }, { "date": "2023-08-25", "close": 1.515625, "volume": 134918, "typical_volume": 140003.45, "trend": 1.584674, "fair_value": 1.763561, "relative_strength": -18.753161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.827197, "energy": 49.132549, "activity_lines": [ 1.530594, 1.543042, 1.552519, 1.56169 ] }, { "date": "2023-09-01", "close": 1.555801, "volume": 215730, "typical_volume": 132013.8, "trend": 1.579255, "fair_value": 1.764541, "relative_strength": -19.100062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.041325, "energy": 31.331798, "activity_lines": [ 1.537036, 1.54393, 1.552488, 1.559828 ] }, { "date": "2023-09-08", "close": 1.539683, "volume": 72457, "typical_volume": 129179.5, "trend": 1.5747, "fair_value": 1.765379, "relative_strength": -18.450838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.520961, "energy": 25.970966, "activity_lines": [ 1.5381, 1.542032, 1.550959, 1.557275 ] }, { "date": "2023-09-15", "close": 1.515625, "volume": 83087, "typical_volume": 124240.45, "trend": 1.569821, "fair_value": 1.765792, "relative_strength": -18.810967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.322159, "energy": 29.671641, "activity_lines": [ 1.531145, 1.536196, 1.54714, 1.553463 ] }, { "date": "2023-09-22", "close": 1.523644, "volume": 160790, "typical_volume": 126064.3, "trend": 1.564731, "fair_value": 1.766488, "relative_strength": -15.037347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.936504, "energy": 27.034731, "activity_lines": [ 1.528466, 1.532694, 1.54439, 1.550484 ] }, { "date": "2023-09-29", "close": 1.506082, "volume": 96692, "typical_volume": 126192.15, "trend": 1.558865, "fair_value": 1.767111, "relative_strength": -15.627617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.365812, "energy": 42.707102, "activity_lines": [ 1.520469, 1.526729, 1.540005, 1.5467 ] }, { "date": "2023-10-06", "close": 1.507606, "volume": 119528, "typical_volume": 129723.65, "trend": 1.554674, "fair_value": 1.767705, "relative_strength": -16.523792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.741305, "energy": 49.438426, "activity_lines": [ 1.513615, 1.522236, 1.536117, 1.543393 ] }, { "date": "2023-10-13", "close": 1.507606, "volume": 120215, "typical_volume": 131001.9, "trend": 1.549527, "fair_value": 1.768298, "relative_strength": -16.090294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.951162, "energy": 47.165364, "activity_lines": [ 1.509974, 1.518617, 1.532495, 1.540357 ] }, { "date": "2023-10-20", "close": 1.507606, "volume": 169295, "typical_volume": 136918.8, "trend": 1.547122, "fair_value": 1.769047, "relative_strength": -13.112466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.455496, "energy": 45.549497, "activity_lines": [ 1.508472, 1.515581, 1.528989, 1.537652 ] }, { "date": "2023-10-27", "close": 1.491567, "volume": 202754, "typical_volume": 141264.45, "trend": 1.543914, "fair_value": 1.770081, "relative_strength": -11.331034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.12718, "energy": 45.6482, "activity_lines": [ 1.502158, 1.510213, 1.524222, 1.534068 ] }, { "date": "2023-11-03", "close": 1.493813, "volume": 160131, "typical_volume": 143073.75, "trend": 1.542385, "fair_value": 1.770954, "relative_strength": -16.084289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.805904, "energy": 40.753086, "activity_lines": [ 1.498731, 1.505982, 1.519936, 1.530836 ] }, { "date": "2023-11-10", "close": 1.499587, "volume": 83298, "typical_volume": 139543.1, "trend": 1.540247, "fair_value": 1.77169, "relative_strength": -17.738366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.844861, "energy": 34.164388, "activity_lines": [ 1.498047, 1.503197, 1.516763, 1.528074 ] }, { "date": "2023-11-17", "close": 1.519635, "volume": 103481, "typical_volume": 140689.35, "trend": 1.539578, "fair_value": 1.772322, "relative_strength": -17.758721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.422458, "energy": 28.18172, "activity_lines": [ 1.50458, 1.505079, 1.515804, 1.526745 ] }, { "date": "2023-11-24", "close": 1.527654, "volume": 66906, "typical_volume": 139498.1, "trend": 1.537841, "fair_value": 1.772812, "relative_strength": -17.570219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.20834, "energy": 16.120767, "activity_lines": [ 1.512984, 1.508784, 1.515819, 1.525975 ] }, { "date": "2023-12-01", "close": 1.524446, "volume": 69087, "typical_volume": 137790.1, "trend": 1.5376, "fair_value": 1.772893, "relative_strength": -17.340388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.126881, "energy": 15.918166, "activity_lines": [ 1.518983, 1.511687, 1.5157, 1.525111 ] }, { "date": "2023-12-08", "close": 1.571759, "volume": 160601, "typical_volume": 137850.5, "trend": 1.537333, "fair_value": 1.773162, "relative_strength": -14.760745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.211679, "energy": 23.580032, "activity_lines": [ 1.53856, 1.523178, 1.520275, 1.527315 ] }, { "date": "2023-12-15", "close": 1.543692, "volume": 112484, "typical_volume": 139274.35, "trend": 1.536665, "fair_value": 1.77294, "relative_strength": -18.413273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.649024, "energy": 19.984876, "activity_lines": [ 1.543585, 1.528371, 1.522176, 1.527725 ] }, { "date": "2023-12-22", "close": 1.579778, "volume": 119603, "typical_volume": 135197.15, "trend": 1.538269, "fair_value": 1.773027, "relative_strength": -16.639857, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.062751, "energy": 40.815027, "activity_lines": [ 1.557699, 1.53947, 1.527572, 1.530507 ] }, { "date": "2023-12-29", "close": 1.571759, "volume": 86544, "typical_volume": 127593.25, "trend": 1.538536, "fair_value": 1.773063, "relative_strength": -16.698727, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.717453, "energy": 41.864439, "activity_lines": [ 1.56513, 1.547798, 1.532013, 1.532667 ] }, { "date": "2024-01-05", "close": 1.604638, "volume": 93825, "typical_volume": 121571.3, "trend": 1.540434, "fair_value": 1.773426, "relative_strength": -11.572323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.657333, "energy": 50.74111, "activity_lines": [ 1.58058, 1.560938, 1.539433, 1.536932 ] }, { "date": "2024-01-12", "close": 1.651951, "volume": 81005, "typical_volume": 118875.65, "trend": 1.54177, "fair_value": 1.773821, "relative_strength": -11.132363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.852212, "energy": 75.032064, "activity_lines": [ 1.606455, 1.580624, 1.551011, 1.544127 ] }, { "date": "2024-01-19", "close": 1.651951, "volume": 58886, "typical_volume": 111033.45, "trend": 1.544711, "fair_value": 1.773983, "relative_strength": -12.827401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.945454, "energy": 76.331762, "activity_lines": [ 1.626985, 1.597435, 1.56194, 1.551235 ] }, { "date": "2024-01-26", "close": 1.667989, "volume": 97811, "typical_volume": 112301.15, "trend": 1.548186, "fair_value": 1.775179, "relative_strength": -11.909858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.257105, "energy": 80.698511, "activity_lines": [ 1.645642, 1.614392, 1.573938, 1.559189 ] }, { "date": "2024-02-02", "close": 1.667989, "volume": 156441, "typical_volume": 115968.85, "trend": 1.551661, "fair_value": 1.775637, "relative_strength": -12.312158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.297434, "energy": 79.88922, "activity_lines": [ 1.65842, 1.628651, 1.585326, 1.566918 ] }, { "date": "2024-02-09", "close": 1.671999, "volume": 117355, "typical_volume": 113797.1, "trend": 1.555266, "fair_value": 1.775424, "relative_strength": -13.037044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.188903, "energy": 75.315425, "activity_lines": [ 1.666118, 1.641089, 1.59637, 1.574682 ] }, { "date": "2024-02-16", "close": 1.700066, "volume": 128554, "typical_volume": 115390.2, "trend": 1.559543, "fair_value": 1.774422, "relative_strength": -9.610991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.220019, "energy": 71.981845, "activity_lines": [ 1.678681, 1.655946, 1.609381, 1.584024 ] }, { "date": "2024-02-23", "close": 1.683226, "volume": 83824, "typical_volume": 113605.0, "trend": 1.563794, "fair_value": 1.773525, "relative_strength": -11.022836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.685047, "energy": 55.387935, "activity_lines": [ 1.682424, 1.665409, 1.619864, 1.592003 ] }, { "date": "2024-03-01", "close": 1.647941, "volume": 182663, "typical_volume": 116727.4, "trend": 1.567402, "fair_value": 1.772731, "relative_strength": -13.867146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.202571, "energy": 46.42859, "activity_lines": [ 1.67232, 1.665919, 1.62615, 1.597432 ] }, { "date": "2024-03-08", "close": 1.732143, "volume": 206489, "typical_volume": 118587.1, "trend": 1.573817, "fair_value": 1.771702, "relative_strength": -7.379504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.533511, "energy": 53.765541, "activity_lines": [ 1.691619, 1.680499, 1.639787, 1.60806 ] }, { "date": "2024-03-15", "close": 1.772239, "volume": 331524, "typical_volume": 125025.6, "trend": 1.581837, "fair_value": 1.771123, "relative_strength": -3.513609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.85606, "energy": 58.95297, "activity_lines": [ 1.720007, 1.699454, 1.656174, 1.620862 ] }, { "date": "2024-03-22", "close": 1.70738, "volume": 661464, "typical_volume": 150092.25, "trend": 1.588229, "fair_value": 1.770338, "relative_strength": -9.226282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.602507, "energy": 46.094646, "activity_lines": [ 1.720093, 1.703568, 1.665047, 1.628961 ] }, { "date": "2024-03-29", "close": 1.703967, "volume": 140149, "typical_volume": 152934.8, "trend": 1.593167, "fair_value": 1.769912, "relative_strength": -8.446682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.545251, "energy": 46.479155, "activity_lines": [ 1.718553, 1.706055, 1.672578, 1.636428 ] }, { "date": "2024-04-05", "close": 1.787315, "volume": 229213, "typical_volume": 159221.4, "trend": 1.601422, "fair_value": 1.768796, "relative_strength": -2.833093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.435938, "energy": 52.509397, "activity_lines": [ 1.743414, 1.722749, 1.687073, 1.648954 ] }, { "date": "2024-04-12", "close": 1.715463, "volume": 168504, "typical_volume": 164301.3, "trend": 1.608083, "fair_value": 1.767853, "relative_strength": -5.825708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.512214, "energy": 39.478911, "activity_lines": [ 1.735032, 1.724211, 1.693451, 1.656311 ] }, { "date": "2024-04-19", "close": 1.693009, "volume": 159281, "typical_volume": 168811.0, "trend": 1.613729, "fair_value": 1.766765, "relative_strength": -1.393395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.651648, "energy": 28.909475, "activity_lines": [ 1.720277, 1.720726, 1.696797, 1.661791 ] }, { "date": "2024-04-26", "close": 1.679537, "volume": 97617, "typical_volume": 165661.8, "trend": 1.61951, "fair_value": 1.764959, "relative_strength": -5.435054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.70281, "energy": 23.068084, "activity_lines": [ 1.706314, 1.71441, 1.698056, 1.666036 ] }, { "date": "2024-05-03", "close": 1.693009, "volume": 139262, "typical_volume": 167000.7, "trend": 1.62569, "fair_value": 1.763028, "relative_strength": -5.264778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.586626, "energy": 17.512543, "activity_lines": [ 1.698697, 1.710917, 1.700085, 1.670778 ] }, { "date": "2024-05-10", "close": 1.6975, "volume": 160473, "typical_volume": 169044.2, "trend": 1.63202, "fair_value": 1.761968, "relative_strength": -5.963388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.62017, "energy": 16.660765, "activity_lines": [ 1.693309, 1.708062, 1.701831, 1.675411 ] }, { "date": "2024-05-17", "close": 1.693009, "volume": 148637, "typical_volume": 172148.85, "trend": 1.6382, "fair_value": 1.760337, "relative_strength": -7.822094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.586291, "energy": 14.368481, "activity_lines": [ 1.69241, 1.70349, 1.702589, 1.679346 ] }, { "date": "2024-05-24", "close": 1.688519, "volume": 111648, "typical_volume": 173040.0, "trend": 1.644765, "fair_value": 1.758082, "relative_strength": -8.991308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.178598, "energy": 9.500686, "activity_lines": [ 1.691512, 1.698813, 1.702342, 1.682592 ] }, { "date": "2024-05-31", "close": 1.706481, "volume": 234827, "typical_volume": 180731.1, "trend": 1.651854, "fair_value": 1.755436, "relative_strength": -6.255392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.19549, "energy": 9.812993, "activity_lines": [ 1.696901, 1.698924, 1.703406, 1.686574 ] }, { "date": "2024-06-07", "close": 1.670556, "volume": 161345, "typical_volume": 185854.05, "trend": 1.657553, "fair_value": 1.752559, "relative_strength": -10.321334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.382546, "energy": 6.338511, "activity_lines": [ 1.688519, 1.692519, 1.700788, 1.68778 ] }, { "date": "2024-06-14", "close": 1.670556, "volume": 102004, "typical_volume": 186063.7, "trend": 1.662584, "fair_value": 1.749767, "relative_strength": -12.974461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.748187, "energy": 7.675723, "activity_lines": [ 1.681633, 1.686722, 1.698083, 1.688619 ] }, { "date": "2024-06-21", "close": 1.679537, "volume": 99101, "typical_volume": 183196.7, "trend": 1.667647, "fair_value": 1.747876, "relative_strength": -12.334177, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.724833, "energy": 10.037669, "activity_lines": [ 1.679537, 1.684681, 1.69622, 1.689713 ] }, { "date": "2024-06-28", "close": 1.670556, "volume": 95382, "typical_volume": 182098.05, "trend": 1.672517, "fair_value": 1.745168, "relative_strength": -12.421622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.530294, "energy": 13.886766, "activity_lines": [ 1.675346, 1.68166, 1.693447, 1.689901 ] }, { "date": "2024-07-05", "close": 1.688519, "volume": 90596, "typical_volume": 180200.15, "trend": 1.676409, "fair_value": 1.742617, "relative_strength": -14.150266, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.602398, "energy": 12.738478, "activity_lines": [ 1.67834, 1.682313, 1.692391, 1.690933 ] }, { "date": "2024-07-12", "close": 1.742407, "volume": 109771, "typical_volume": 181497.5, "trend": 1.683033, "fair_value": 1.73902, "relative_strength": -10.897083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.703219, "energy": 19.951065, "activity_lines": [ 1.700494, 1.692601, 1.696523, 1.695191 ] }, { "date": "2024-07-19", "close": 1.688519, "volume": 138165, "typical_volume": 179272.6, "trend": 1.686658, "fair_value": 1.735625, "relative_strength": -9.805504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.758018, "energy": 11.03004, "activity_lines": [ 1.699895, 1.692193, 1.695241, 1.695545 ] }, { "date": "2024-07-26", "close": 1.706481, "volume": 64849, "typical_volume": 172190.6, "trend": 1.691148, "fair_value": 1.732599, "relative_strength": -6.247635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.404365, "energy": 16.486831, "activity_lines": [ 1.704086, 1.695214, 1.695476, 1.696824 ] }, { "date": "2024-08-02", "close": 1.666065, "volume": 125628, "typical_volume": 161895.8, "trend": 1.693196, "fair_value": 1.728554, "relative_strength": -5.357245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.792511, "energy": 8.315313, "activity_lines": [ 1.693009, 1.690642, 1.691985, 1.695206 ] }, { "date": "2024-08-09", "close": 1.688519, "volume": 204965, "typical_volume": 139070.85, "trend": 1.694415, "fair_value": 1.725329, "relative_strength": -4.207857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.800467, "energy": 7.567386, "activity_lines": [ 1.689716, 1.69056, 1.691137, 1.694904 ] }, { "date": "2024-08-16", "close": 1.661574, "volume": 117337, "typical_volume": 137930.25, "trend": 1.694736, "fair_value": 1.722964, "relative_strength": -10.26549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.872881, "energy": 29.25618, "activity_lines": [ 1.677441, 1.685906, 1.687813, 1.692785 ] }, { "date": "2024-08-23", "close": 1.670556, "volume": 81187, "typical_volume": 130528.95, "trend": 1.694821, "fair_value": 1.719834, "relative_strength": -10.399833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.044411, "energy": 32.436474, "activity_lines": [ 1.67355, 1.683048, 1.685546, 1.691225 ] }, { "date": "2024-08-30", "close": 1.679447, "volume": 64069, "typical_volume": 125307.2, "trend": 1.695203, "fair_value": 1.716677, "relative_strength": -8.936847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.639119, "energy": 32.305365, "activity_lines": [ 1.673819, 1.681807, 1.684682, 1.690233 ] }, { "date": "2024-09-06", "close": 1.666065, "volume": 119581, "typical_volume": 123322.2, "trend": 1.695005, "fair_value": 1.713729, "relative_strength": -3.895858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.821889, "energy": 36.726407, "activity_lines": [ 1.67143, 1.678134, 1.682715, 1.688353 ] }, { "date": "2024-09-13", "close": 1.724444, "volume": 138175, "typical_volume": 125350.1, "trend": 1.695818, "fair_value": 1.710396, "relative_strength": -5.876765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.513438, "energy": 7.776556, "activity_lines": [ 1.6885, 1.685158, 1.686437, 1.690253 ] }, { "date": "2024-09-20", "close": 1.791806, "volume": 182543, "typical_volume": 127514.15, "trend": 1.699437, "fair_value": 1.708381, "relative_strength": -3.366365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.556838, "energy": 33.605233, "activity_lines": [ 1.72563, 1.703776, 1.696359, 1.696445 ] }, { "date": "2024-09-27", "close": 1.76037, "volume": 121156, "typical_volume": 125548.3, "trend": 1.703185, "fair_value": 1.70608, "relative_strength": -5.743958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.975584, "energy": 42.970213, "activity_lines": [ 1.743599, 1.71578, 1.702818, 1.700376 ] }, { "date": "2024-10-04", "close": 1.791806, "volume": 169976, "typical_volume": 126615.25, "trend": 1.705174, "fair_value": 1.703897, "relative_strength": -3.939352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.98313, "energy": 62.69699, "activity_lines": [ 1.766059, 1.732193, 1.711971, 1.706094 ] }, { "date": "2024-10-11", "close": 1.773843, "volume": 62136, "typical_volume": 124139.65, "trend": 1.705227, "fair_value": 1.701556, "relative_strength": -5.801536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.444806, "energy": 63.743388, "activity_lines": [ 1.77504, 1.743789, 1.718943, 1.710524 ] }, { "date": "2024-10-18", "close": 1.76037, "volume": 43656, "typical_volume": 114581.1, "trend": 1.706994, "fair_value": 1.699128, "relative_strength": -6.387004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.057805, "energy": 53.524652, "activity_lines": [ 1.772346, 1.750976, 1.724225, 1.714082 ] }, { "date": "2024-10-25", "close": 1.737917, "volume": 124252, "typical_volume": 112726.45, "trend": 1.708125, "fair_value": 1.696219, "relative_strength": -7.345857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.375375, "energy": 33.222565, "activity_lines": [ 1.759772, 1.752774, 1.727112, 1.716077 ] }, { "date": "2024-11-01", "close": 1.76037, "volume": 132079, "typical_volume": 114230.2, "trend": 1.707227, "fair_value": 1.693834, "relative_strength": -4.397213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.392423, "energy": 27.502254, "activity_lines": [ 1.758275, 1.757266, 1.731817, 1.719448 ] }, { "date": "2024-11-08", "close": 1.787315, "volume": 85276, "typical_volume": 113538.95, "trend": 1.709622, "fair_value": 1.691431, "relative_strength": -7.735172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.607456, "energy": 31.36707, "activity_lines": [ 1.765759, 1.765024, 1.738661, 1.724614 ] }, { "date": "2024-11-15", "close": 1.773843, "volume": 149847, "typical_volume": 116262.2, "trend": 1.712317, "fair_value": 1.689934, "relative_strength": -5.000951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.035941, "energy": 28.82967, "activity_lines": [ 1.769053, 1.768372, 1.743708, 1.728758 ] }, { "date": "2024-11-22", "close": 1.76037, "volume": 82530, "typical_volume": 115858.9, "trend": 1.715011, "fair_value": 1.688646, "relative_strength": -7.218819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.730602, "energy": 28.209169, "activity_lines": [ 1.767855, 1.767311, 1.74698, 1.731858 ] }, { "date": "2024-11-29", "close": 1.778333, "volume": 83437, "typical_volume": 114542.2, "trend": 1.717855, "fair_value": 1.687304, "relative_strength": -6.784525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.901905, "energy": 29.711104, "activity_lines": [ 1.772645, 1.768862, 1.751621, 1.735943 ] }, { "date": "2024-12-06", "close": 1.787315, "volume": 108750, "typical_volume": 113071.45, "trend": 1.720849, "fair_value": 1.685935, "relative_strength": -8.99308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.585296, "energy": 29.094181, "activity_lines": [ 1.777735, 1.772291, 1.756946, 1.740425 ] }, { "date": "2024-12-13", "close": 1.823241, "volume": 129547, "typical_volume": 116306.35, "trend": 1.72519, "fair_value": 1.684838, "relative_strength": -7.68316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.697559, "energy": 38.22995, "activity_lines": [ 1.793003, 1.781763, 1.765223, 1.747031 ] }, { "date": "2024-12-20", "close": 1.764861, "volume": 129689, "typical_volume": 116509.4, "trend": 1.727735, "fair_value": 1.683409, "relative_strength": -8.364711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.674808, "energy": 29.470133, "activity_lines": [ 1.786417, 1.780048, 1.767383, 1.74959 ] }, { "date": "2024-12-27", "close": 1.773843, "volume": 101093, "typical_volume": 111315.8, "trend": 1.72998, "fair_value": 1.68167, "relative_strength": -8.510844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.31413, "energy": 27.293297, "activity_lines": [ 1.783423, 1.78013, 1.769928, 1.752565 ] }, { "date": "2025-01-03", "close": 1.796296, "volume": 113229, "typical_volume": 111110.4, "trend": 1.734171, "fair_value": 1.680106, "relative_strength": -6.348286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.756405, "energy": 29.775363, "activity_lines": [ 1.787015, 1.784049, 1.774205, 1.756843 ] }, { "date": "2025-01-10", "close": 1.814259, "volume": 114400, "typical_volume": 112771.05, "trend": 1.738962, "fair_value": 1.678277, "relative_strength": -3.045468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.93193, "energy": 30.546939, "activity_lines": [ 1.795398, 1.790173, 1.779552, 1.76201 ] }, { "date": "2025-01-17", "close": 1.87713, "volume": 178246, "typical_volume": 118479.9, "trend": 1.745548, "fair_value": 1.676767, "relative_strength": -2.30612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.526454, "energy": 58.472687, "activity_lines": [ 1.822941, 1.806748, 1.790202, 1.770924 ] }, { "date": "2025-01-24", "close": 1.88162, "volume": 126533, "typical_volume": 118827.5, "trend": 1.752583, "fair_value": 1.675918, "relative_strength": -3.326168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.719554, "energy": 70.688518, "activity_lines": [ 1.848389, 1.822506, 1.800338, 1.779703 ] }, { "date": "2025-01-31", "close": 1.869136, "volume": 116876, "typical_volume": 117762.55, "trend": 1.758604, "fair_value": 1.674947, "relative_strength": -2.44834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.273171, "energy": 72.630759, "activity_lines": [ 1.861891, 1.834035, 1.808259, 1.787222 ] }, { "date": "2025-02-07", "close": 1.859167, "volume": 105926, "typical_volume": 113931.7, "trend": 1.762496, "fair_value": 1.673955, "relative_strength": -2.936464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.126456, "energy": 70.241671, "activity_lines": [ 1.865717, 1.841774, 1.814541, 1.79371 ] }, { "date": "2025-02-14", "close": 1.832222, "volume": 563136, "typical_volume": 136030.7, "trend": 1.767286, "fair_value": 1.672832, "relative_strength": -6.772768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.499705, "energy": 49.992973, "activity_lines": [ 1.85637, 1.843144, 1.817937, 1.798209 ] }, { "date": "2025-02-21", "close": 1.886111, "volume": 131486, "typical_volume": 134106.2, "trend": 1.773274, "fair_value": 1.672244, "relative_strength": -1.678095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.030679, "energy": 42.061959, "activity_lines": [ 1.863789, 1.853495, 1.826122, 1.805875 ] }, { "date": "2025-02-28", "close": 1.836713, "volume": 185054, "typical_volume": 140252.1, "trend": 1.778962, "fair_value": 1.671782, "relative_strength": -0.823374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.166167, "energy": 29.985464, "activity_lines": [ 1.854143, 1.853722, 1.829154, 1.809968 ] }, { "date": "2025-03-07", "close": 1.805278, "volume": 257757, "typical_volume": 150957.15, "trend": 1.782854, "fair_value": 1.670655, "relative_strength": 0.884627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.070978, "energy": 16.906535, "activity_lines": [ 1.837012, 1.846927, 1.828893, 1.811666 ] }, { "date": "2025-03-14", "close": 1.76037, "volume": 413520, "typical_volume": 165420.55, "trend": 1.786147, "fair_value": 1.669029, "relative_strength": 1.097065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.26792, "energy": 10.300232, "activity_lines": [ 1.80917, 1.831396, 1.824141, 1.810215 ] }, { "date": "2025-03-21", "close": 1.823241, "volume": 489939, "typical_volume": 183313.55, "trend": 1.791237, "fair_value": 1.667308, "relative_strength": 4.478872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.880105, "energy": 17.608695, "activity_lines": [ 1.80887, 1.827949, 1.825269, 1.812608 ] }, { "date": "2025-03-28", "close": 1.8, "volume": 1592545, "typical_volume": 258677.0, "trend": 1.795255, "fair_value": 1.665345, "relative_strength": 5.623124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.181607, "energy": 12.5482, "activity_lines": [ 1.801423, 1.820113, 1.823885, 1.813174 ] }, { "date": "2025-04-04", "close": 1.67, "volume": 405094, "typical_volume": 271439.35, "trend": 1.795386, "fair_value": 1.663238, "relative_strength": 8.797961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.505157, "energy": 28.082055, "activity_lines": [ 1.756383, 1.790042, 1.81006, 1.805093 ] }, { "date": "2025-04-11", "close": 1.73, "volume": 458165, "typical_volume": 290221.1, "trend": 1.795572, "fair_value": 1.661428, "relative_strength": 4.909365, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.335638, "energy": 30.127894, "activity_lines": [ 1.742457, 1.774729, 1.802443, 1.800874 ] }, { "date": "2025-04-18", "close": 1.6688, "volume": 163520, "typical_volume": 294225.25, "trend": 1.791471, "fair_value": 1.658992, "relative_strength": 3.737651, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.267549, "energy": 47.751033, "activity_lines": [ 1.713149, 1.750818, 1.789142, 1.792695 ] }, { "date": "2025-04-25", "close": 1.68, "volume": 75019, "typical_volume": 292538.7, "trend": 1.788792, "fair_value": 1.657914, "relative_strength": -1.664902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.007856, "energy": 60.908328, "activity_lines": [ 1.69368, 1.732405, 1.77743, 1.785504 ] }, { "date": "2025-05-02", "close": 1.665, "volume": 77812, "typical_volume": 289951.95, "trend": 1.784565, "fair_value": 1.657106, "relative_strength": -5.532743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.220798, "energy": 56.122087, "activity_lines": [ 1.67876, 1.714032, 1.7648, 1.777517 ] }, { "date": "2025-05-09", "close": 1.385, "volume": 498045, "typical_volume": 308369.75, "trend": 1.771604, "fair_value": 1.654734, "relative_strength": -20.847907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.210084, "energy": 79.370787, "activity_lines": [ 1.579507, 1.64877, 1.726257, 1.751739 ] }, { "date": "2025-05-16", "close": 1.4701, "volume": 175738, "typical_volume": 312102.0, "trend": 1.761928, "fair_value": 1.652998, "relative_strength": -20.984622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.574894, "energy": 78.005376, "activity_lines": [ 1.52762, 1.607194, 1.697627, 1.732287 ] }, { "date": "2025-05-23", "close": 1.49, "volume": 155684, "typical_volume": 314224.75, "trend": 1.753664, "fair_value": 1.651138, "relative_strength": -17.637509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.253359, "energy": 77.088182, "activity_lines": [ 1.499693, 1.57533, 1.67234, 1.714743 ] }, { "date": "2025-05-30", "close": 1.49, "volume": 76770, "typical_volume": 312343.25, "trend": 1.744652, "fair_value": 1.648428, "relative_strength": -18.790735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.681816, "energy": 77.026124, "activity_lines": [ 1.483687, 1.548382, 1.64851, 1.697732 ] }, { "date": "2025-06-06", "close": 1.48, "volume": 146681, "typical_volume": 310765.0, "trend": 1.734408, "fair_value": 1.646205, "relative_strength": -20.619547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.722117, "energy": 64.464319, "activity_lines": [ 1.477013, 1.525675, 1.625273, 1.680658 ] }, { "date": "2025-06-13", "close": 1.4, "volume": 208320, "typical_volume": 314854.35, "trend": 1.721947, "fair_value": 1.644847, "relative_strength": -24.135864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.464049, "energy": 60.130646, "activity_lines": [ 1.456007, 1.49424, 1.596307, 1.659083 ] }, { "date": "2025-06-20", "close": 1.36, "volume": 150317, "typical_volume": 316526.4, "trend": 1.708601, "fair_value": 1.642406, "relative_strength": -25.903764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.694932, "energy": 62.108806, "activity_lines": [ 1.420667, 1.460442, 1.565826, 1.635732 ] }, { "date": "2025-06-27", "close": 1.325, "volume": 279978, "typical_volume": 325229.0, "trend": 1.69349, "fair_value": 1.640108, "relative_strength": -30.269289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.790662, "energy": 82.775636, "activity_lines": [ 1.381, 1.427007, 1.534435, 1.610983 ] }, { "date": "2025-07-04", "close": 1.42, "volume": 165086, "typical_volume": 305326.5, "trend": 1.681246, "fair_value": 1.638327, "relative_strength": -26.005257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.187868, "energy": 74.753822, "activity_lines": [ 1.384, 1.417096, 1.514636, 1.593339 ] }, { "date": "2025-07-11", "close": 1.48, "volume": 168330, "typical_volume": 307168.7, "trend": 1.669805, "fair_value": 1.637022, "relative_strength": -22.220261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.560314, "energy": 60.957174, "activity_lines": [ 1.411667, 1.422822, 1.502514, 1.580355 ] }, { "date": "2025-07-18", "close": 1.445, "volume": 131952, "typical_volume": 304513.6, "trend": 1.659143, "fair_value": 1.635402, "relative_strength": -24.593276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978739, "energy": 41.831923, "activity_lines": [ 1.427667, 1.425547, 1.488993, 1.565852 ] }, { "date": "2025-07-25", "close": 1.4442, "volume": 147727, "typical_volume": 299012.1, "trend": 1.648155, "fair_value": 1.633409, "relative_strength": -24.825269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.4736, "energy": 29.826922, "activity_lines": [ 1.4404, 1.427036, 1.47726, 1.551984 ] }, { "date": "2025-08-01", "close": 1.41, "volume": 111746, "typical_volume": 283923.4, "trend": 1.635278, "fair_value": 1.631609, "relative_strength": -24.441641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.180357, "energy": 28.610395, "activity_lines": [ 1.43612, 1.422778, 1.46399, 1.53662 ] }, { "date": "2025-08-08", "close": 1.33, "volume": 213751, "typical_volume": 270114.0, "trend": 1.619136, "fair_value": 1.629349, "relative_strength": -30.717341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.10174, "energy": 48.31226, "activity_lines": [ 1.399507, 1.405429, 1.44477, 1.516924 ] }, { "date": "2025-08-15", "close": 1.11, "volume": 672075, "typical_volume": 224090.5, "trend": 1.593565, "fair_value": 1.625649, "relative_strength": -41.923989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.139617, "energy": 81.191635, "activity_lines": [ 1.29556, 1.350989, 1.406945, 1.484077 ] }, { "date": "2025-08-22", "close": 1.16, "volume": 192811, "typical_volume": 213476.35, "trend": 1.569511, "fair_value": 1.62211, "relative_strength": -38.2099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.263085, "energy": 85.644897, "activity_lines": [ 1.232947, 1.312367, 1.377169, 1.456105 ] }, { "date": "2025-08-29", "close": 1.2, "volume": 146823, "typical_volume": 197909.25, "trend": 1.547207, "fair_value": 1.618988, "relative_strength": -35.357059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.225612, "energy": 83.145607, "activity_lines": [ 1.202667, 1.285382, 1.35363, 1.432265 ] }, { "date": "2025-09-05", "close": 1.21, "volume": 157652, "typical_volume": 197615.85, "trend": 1.525568, "fair_value": 1.616059, "relative_strength": -34.829784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.467334, "energy": 79.823621, "activity_lines": [ 1.192, 1.263124, 1.333568, 1.41051 ] }, { "date": "2025-09-12", "close": 1.19, "volume": 115124, "typical_volume": 199621.1, "trend": 1.50416, "fair_value": 1.612988, "relative_strength": -36.450918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.825305, "energy": 58.165736, "activity_lines": [ 1.188, 1.23932, 1.313785, 1.388861 ] }, { "date": "2025-09-19", "close": 1.2, "volume": 115271, "typical_volume": 201494.05, "trend": 1.48129, "fair_value": 1.610371, "relative_strength": -36.612035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.488681, "energy": 51.443967, "activity_lines": [ 1.196667, 1.221516, 1.297289, 1.369237 ] }, { "date": "2025-09-26", "close": 1.1501, "volume": 120221, "typical_volume": 182602.85, "trend": 1.458403, "fair_value": 1.608102, "relative_strength": -38.333892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.978374, "energy": 52.20309, "activity_lines": [ 1.1827, 1.199731, 1.278254, 1.34787 ] }, { "date": "2025-10-03", "close": 1.11, "volume": 116779, "typical_volume": 179654.9, "trend": 1.435227, "fair_value": 1.605436, "relative_strength": -40.516886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.682563, "energy": 55.317944, "activity_lines": [ 1.156027, 1.176016, 1.256519, 1.325393 ] }, { "date": "2025-10-10", "close": 1.06, "volume": 172932, "typical_volume": 180517.3, "trend": 1.411881, "fair_value": 1.602496, "relative_strength": -41.214352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.448804, "energy": 59.747472, "activity_lines": [ 1.118687, 1.149287, 1.231736, 1.301184 ] }, { "date": "2025-10-17", "close": 1.08, "volume": 235779, "typical_volume": 188467.75, "trend": 1.387107, "fair_value": 1.599638, "relative_strength": -40.870556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.954706, "energy": 67.472585, "activity_lines": [ 1.098013, 1.132558, 1.210906, 1.279773 ] }, { "date": "2025-10-24", "close": 1.09, "volume": 356144, "typical_volume": 198940.9, "trend": 1.36344, "fair_value": 1.596871, "relative_strength": -40.935274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.011362, "energy": 60.597939, "activity_lines": [ 1.088007, 1.122193, 1.192981, 1.260605 ] }, { "date": "2025-10-31", "close": 1.075, "volume": 129610, "typical_volume": 195005.4, "trend": 1.343607, "fair_value": 1.594256, "relative_strength": -42.141434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793332, "energy": 53.947092, "activity_lines": [ 1.080333, 1.109464, 1.175484, 1.241995 ] }, { "date": "2025-11-07", "close": 1.05, "volume": 196259, "typical_volume": 197302.5, "trend": 1.32094, "fair_value": 1.591481, "relative_strength": -41.014541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.770897, "energy": 53.970065, "activity_lines": [ 1.069333, 1.093735, 1.157154, 1.223053 ] }, { "date": "2025-11-14", "close": 1.16, "volume": 391059, "typical_volume": 202856.55, "trend": 1.30398, "fair_value": 1.588841, "relative_strength": -34.008012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.710089, "energy": 43.786661, "activity_lines": [ 1.099, 1.100733, 1.150777, 1.21267 ] }, { "date": "2025-11-21", "close": 1.19, "volume": 222330, "typical_volume": 205718.75, "trend": 1.287647, "fair_value": 1.586596, "relative_strength": -29.448954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.960559, "energy": 31.943376, "activity_lines": [ 1.132, 1.114095, 1.148042, 1.205316 ] }, { "date": "2025-11-28", "close": 1.19, "volume": 211089, "typical_volume": 207856.7, "trend": 1.271813, "fair_value": 1.58419, "relative_strength": -32.048565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.980893, "energy": 22.420028, "activity_lines": [ 1.157667, 1.127456, 1.146402, 1.199017 ] }, { "date": "2025-12-05", "close": 1.23, "volume": 178117, "typical_volume": 210164.95, "trend": 1.266647, "fair_value": 1.582293, "relative_strength": -29.773309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.536917, "energy": 22.262811, "activity_lines": [ 1.19, 1.148273, 1.149953, 1.196319 ] }, { "date": "2025-12-12", "close": 1.21, "volume": 152827, "typical_volume": 210419.95, "trend": 1.257977, "fair_value": 1.580314, "relative_strength": -28.855328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.265423, "energy": 21.105043, "activity_lines": [ 1.205333, 1.164, 1.152623, 1.192664 ] }, { "date": "2025-12-19", "close": 1.16, "volume": 165202, "typical_volume": 213092.75, "trend": 1.246977, "fair_value": 1.577923, "relative_strength": -31.441318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.209373, "energy": 16.677289, "activity_lines": [ 1.193333, 1.168818, 1.151647, 1.186343 ] }, { "date": "2025-12-26", "close": 1.17, "volume": 97177, "typical_volume": 207264.05, "trend": 1.23631, "fair_value": 1.57578, "relative_strength": -30.953055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.72553, "energy": 12.929566, "activity_lines": [ 1.184667, 1.173636, 1.152813, 1.181377 ] }, { "date": "2026-01-02", "close": 1.17, "volume": 275065, "typical_volume": 187413.55, "trend": 1.225977, "fair_value": 1.57336, "relative_strength": -28.948858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.883881, "energy": 7.017289, "activity_lines": [ 1.177333, 1.176818, 1.154741, 1.177099 ] }, { "date": "2026-01-09", "close": 1.24, "volume": 92366, "typical_volume": 182391.3, "trend": 1.220643, "fair_value": 1.570839, "relative_strength": -25.461169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.129848, "energy": 5.424496, "activity_lines": [ 1.194667, 1.191273, 1.16305, 1.178004 ] }, { "date": "2026-01-16", "close": 1.22, "volume": 61512, "typical_volume": 178125.75, "trend": 1.215977, "fair_value": 1.567914, "relative_strength": -25.131111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.759283, "energy": 8.818174, "activity_lines": [ 1.204667, 1.199091, 1.169073, 1.177962 ] }, { "date": "2026-01-23", "close": 1.22, "volume": 69419, "typical_volume": 173714.1, "trend": 1.212477, "fair_value": 1.565218, "relative_strength": -24.413645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.078226, "energy": 20.735361, "activity_lines": [ 1.214, 1.203818, 1.175001, 1.178222 ] }, { "date": "2026-01-30", "close": 1.15, "volume": 132021, "typical_volume": 174558.95, "trend": 1.203477, "fair_value": 1.561575, "relative_strength": -27.716024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.516729, "energy": 9.379066, "activity_lines": [ 1.196, 1.194727, 1.174215, 1.174191 ] }, { "date": "2026-02-06", "close": 1.18, "volume": 149367, "typical_volume": 176263.75, "trend": 1.193477, "fair_value": 1.558393, "relative_strength": -23.400734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.784531, "energy": 6.449678, "activity_lines": [ 1.189333, 1.191818, 1.176477, 1.172676 ] }, { "date": "2026-02-13", "close": 1.14, "volume": 350562, "typical_volume": 187780.8, "trend": 1.18331, "fair_value": 1.555047, "relative_strength": -24.165189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.968992, "energy": 16.148461, "activity_lines": [ 1.168667, 1.181818, 1.175024, 1.169226 ] }, { "date": "2026-02-20", "close": 1.19, "volume": 87006, "typical_volume": 186292.15, "trend": 1.174837, "fair_value": 1.551929, "relative_strength": -20.728693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.177771, "energy": 7.907653, "activity_lines": [ 1.171333, 1.182545, 1.178381, 1.169658 ] }, { "date": "2026-02-27", "close": 1.2, "volume": 181026, "typical_volume": 186696.85, "trend": 1.167837, "fair_value": 1.548839, "relative_strength": -18.813599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.829632, "energy": 14.860535, "activity_lines": [ 1.179333, 1.185455, 1.18231, 1.171281 ] }, { "date": "2026-03-06", "close": 1.25, "volume": 110381, "typical_volume": 180426.95, "trend": 1.16517, "fair_value": 1.546382, "relative_strength": -13.267717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.362126, "energy": 29.654425, "activity_lines": [ 1.205333, 1.196727, 1.190333, 1.176582 ] }, { "date": "2026-03-13", "close": 1.19, "volume": 277038, "typical_volume": 176471.65, "trend": 1.167837, "fair_value": 1.543356, "relative_strength": -15.452775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.58509, "energy": 29.606603, "activity_lines": [ 1.204667, 1.195636, 1.191833, 1.178184 ] }, { "date": "2026-03-20", "close": 1.16, "volume": 157634, "typical_volume": 177872.85, "trend": 1.167837, "fair_value": 1.540665, "relative_strength": -14.674977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.973059, "energy": 15.766078, "activity_lines": [ 1.193333, 1.188727, 1.19, 1.177678 ] }, { "date": "2026-03-27", "close": 1.17, "volume": 221119, "typical_volume": 179115.85, "trend": 1.166837, "fair_value": 1.537987, "relative_strength": -9.7514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.242412, "energy": 8.774025, "activity_lines": [ 1.184, 1.185091, 1.188714, 1.177818 ] }, { "date": "2026-04-03", "close": 1.13, "volume": 79074, "typical_volume": 163516.6, "trend": 1.16417, "fair_value": 1.535361, "relative_strength": -14.723884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.003146, "energy": 13.348668, "activity_lines": [ 1.162667, 1.175091, 1.183048, 1.175442 ] }, { "date": "2026-04-10", "close": 1.07, "volume": 159382, "typical_volume": 160369.2, "trend": 1.16017, "fair_value": 1.532196, "relative_strength": -21.313633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.711681, "energy": 36.082239, "activity_lines": [ 1.126, 1.155818, 1.17181, 1.169366 ] }, { "date": "2026-04-17", "close": 1.08, "volume": 191481, "typical_volume": 159388.8, "trend": 1.15617, "fair_value": 1.529249, "relative_strength": -23.812615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.583795, "energy": 48.571401, "activity_lines": [ 1.104667, 1.139818, 1.162095, 1.164194 ] }, { "date": "2026-04-24", "close": 1.08, "volume": 255180, "typical_volume": 163241.95, "trend": 1.153833, "fair_value": 1.526046, "relative_strength": -24.157866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.771234, "energy": 52.537264, "activity_lines": [ 1.090667, 1.125636, 1.152905, 1.15928 ] }, { "date": "2026-05-01", "close": 1.06, "volume": 111098, "typical_volume": 161155.5, "trend": 1.152167, "fair_value": 1.523022, "relative_strength": -25.4625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.758202, "energy": 55.837107, "activity_lines": [ 1.075333, 1.108909, 1.142524, 1.153226 ] }, { "date": "2026-05-08", "close": 0.99, "volume": 273577, "typical_volume": 166574.25, "trend": 1.149833, "fair_value": 1.519242, "relative_strength": -33.12603, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.163948, "energy": 71.314261, "activity_lines": [ 1.044, 1.081818, 1.12619, 1.142763 ] }, { "date": "2026-05-15", "close": 0.92, "volume": 289164, "typical_volume": 176173.6, "trend": 1.1445, "fair_value": 1.515115, "relative_strength": -36.757952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.360209, "energy": 82.440094, "activity_lines": [ 0.998667, 1.045818, 1.104, 1.127935 ] }, { "date": "2026-05-22", "close": 0.92, "volume": 307760, "typical_volume": 177808.35, "trend": 1.138833, "fair_value": 1.511194, "relative_strength": -36.532675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.810614, "energy": 85.614196, "activity_lines": [ 0.963333, 1.015818, 1.083, 1.113452 ] }, { "date": "2026-05-29", "close": 0.9799, "volume": 129757, "typical_volume": 179677.9, "trend": 1.135663, "fair_value": 1.507452, "relative_strength": -33.315842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.235647, "energy": 80.193167, "activity_lines": [ 0.958633, 1.001618, 1.068895, 1.103198 ] }, { "date": "2026-06-05", "close": 0.9509, "volume": 310250, "typical_volume": 192114.8, "trend": 1.13236, "fair_value": 1.503626, "relative_strength": -31.27176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825484, "energy": 77.196411, "activity_lines": [ 0.95094, 0.98542, 1.053267, 1.091278 ] }, { "date": "2026-06-12", "close": 0.9576, "volume": 113605, "typical_volume": 194324.1, "trend": 1.125613, "fair_value": 1.499432, "relative_strength": -31.450023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.948643, "energy": 59.387883, "activity_lines": [ 0.952753, 0.974424, 1.039559, 1.080003 ] }, { "date": "2026-06-19", "close": 0.9575, "volume": 243781, "typical_volume": 199912.1, "trend": 1.117863, "fair_value": 1.495546, "relative_strength": -32.369666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.358474, "energy": 47.973947, "activity_lines": [ 0.956693, 0.966544, 1.02709, 1.069157 ] }, { "date": "2026-06-26", "close": 1.02, "volume": 368376, "typical_volume": 210862.55, "trend": 1.112197, "fair_value": 1.49206, "relative_strength": -23.808699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.318761, "energy": 35.319174, "activity_lines": [ 0.978967, 0.972073, 1.02149, 1.062843 ] }, { "date": "2026-07-03", "close": 1.08, "volume": 197578, "typical_volume": 203213.35, "trend": 1.107197, "fair_value": 1.488959, "relative_strength": -19.156302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.843974, "energy": 18.608896, "activity_lines": [ 1.014573, 0.989602, 1.022367, 1.060766 ] }, { "date": "2026-07-10", "close": 1.06, "volume": 404932, "typical_volume": 219109.65, "trend": 1.102197, "fair_value": 1.48573, "relative_strength": -21.078191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.006153, "energy": 21.350814, "activity_lines": [ 1.03684, 1.003495, 1.021625, 1.057721 ] }, { "date": "2026-07-17", "close": 1.03, "volume": 175445, "typical_volume": 218830.6, "trend": 1.097863, "fair_value": 1.482257, "relative_strength": -19.05603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.845434, "energy": 21.273799, "activity_lines": [ 1.041833, 1.011933, 1.018644, 1.053063 ] }, { "date": "2026-07-24", "close": 1.02, "volume": 223479, "typical_volume": 224485.5, "trend": 1.092863, "fair_value": 1.478823, "relative_strength": -17.616421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.631667, "energy": 14.867608, "activity_lines": [ 1.038667, 1.017825, 1.015521, 1.04804 ] }, { "date": "2026-07-31", "close": 0.9594, "volume": 254730, "typical_volume": 223370.1, "trend": 1.085843, "fair_value": 1.475103, "relative_strength": -21.972062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.67969, "energy": 15.562544, "activity_lines": [ 1.011133, 1.010882, 1.007721, 1.039429 ] }, { "date": "2026-08-07", "close": 1.02, "volume": 213280, "typical_volume": 226152.4, "trend": 1.07851, "fair_value": 1.471772, "relative_strength": -20.28088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.609551, "energy": 17.30302, "activity_lines": [ 1.00784, 1.01424, 1.006791, 1.035181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }