{ "ticker": { "uuid": "7f919366-553d-4209-8615-a7182ff9f3c6", "symbol": "VCOM", "name": "Vintcom Technology Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.638, "architecture_energy": 66.83, "architecture_maturity": 99.595, "architecture_confidence": 94.088, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 65.34, "upward_expansion": 87.67, "deceleration": 63.94, "rotation_down": 22.75, "downward_expansion": 12.0 }, "activity_lines": [ 4.081333, 4.023636, 3.868667, 3.714263 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.08, "trend_reference": 3.482351, "distance_from_trend": 0.171622, "trend_direction": "Improving", "fair_value": 2.66186, "distance_from_fair_value": 0.532763, "fair_value_direction": "Improving", "relative_strength": 13.774995, "relative_strength_direction": "Improving", "price_momentum": 0.456246, "excess_performance": 0.263921, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.171622, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14205, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.532763, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.225643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.13775, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.066284, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.456246, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.457766, "read": "Demand-led" } ], "volume": { "latest": 751500, "relative_activity": 0.912546, "balance": 9.457766, "dry_up": 1.447354, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.032428, "annualized_volatility": 0.165198, "from_high_reference": -0.023923, "from_low_reference": 0.680284 }, "levels": { "trend_reference": 3.482351, "fair_value_reference": 2.66186, "structural_low": 2.801724, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.025126, "positive_rate": 0.736842, "directional_follow_through": 0.736842, "median_excess_return": 0.002214, "regime_survival": 0.842105, "best_return": 0.196721, "worst_return": -0.109489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.069273, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.019422, "regime_survival": 0.5, "best_return": 0.191358, "worst_return": -0.003189, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.090776, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030882, "regime_survival": 0.333333, "best_return": 0.396341, "worst_return": 0.081403, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.146879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002239, "regime_survival": 0.5, "best_return": 0.486425, "worst_return": -0.192667, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-27", "end": "2023-03-10", "tenure": "Developing", "return": -0.064151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-08-25", "tenure": "Established", "return": 0.023063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-09-29", "tenure": "Developing", "return": -0.078261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.047847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-04-26", "tenure": "Extended", "return": -0.093332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.093567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-20", "tenure": "Established", "return": 0.031858, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.068493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.082707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.048781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.116346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.012377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.07353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.475925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.09664, "volume": 751400, "typical_volume": 458375.0, "trend": 3.313864, "fair_value": 3.897659, "relative_strength": -7.518436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.011613, "energy": 36.049106, "activity_lines": [ 3.138513, 3.146835, 3.167936, 3.212406 ] }, { "date": "2023-08-25", "close": 3.257721, "volume": 756500, "typical_volume": 387445.0, "trend": 3.298111, "fair_value": 3.897564, "relative_strength": -4.996115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.113902, "energy": 17.589886, "activity_lines": [ 3.173705, 3.166827, 3.173261, 3.208784 ] }, { "date": "2023-09-01", "close": 3.452884, "volume": 653900, "typical_volume": 373285.0, "trend": 3.285344, "fair_value": 3.898096, "relative_strength": 0.76531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.165229, "energy": 20.265967, "activity_lines": [ 3.266133, 3.220437, 3.197588, 3.218769 ] }, { "date": "2023-09-08", "close": 3.362809, "volume": 97300, "typical_volume": 347755.0, "trend": 3.270747, "fair_value": 3.899297, "relative_strength": -0.753854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.587243, "energy": 40.603864, "activity_lines": [ 3.313551, 3.251192, 3.212962, 3.223767 ] }, { "date": "2023-09-15", "close": 3.302759, "volume": 151200, "typical_volume": 347485.0, "trend": 3.255322, "fair_value": 3.899864, "relative_strength": -1.870663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.950281, "energy": 40.030985, "activity_lines": [ 3.329051, 3.267252, 3.222531, 3.225832 ] }, { "date": "2023-09-22", "close": 3.272733, "volume": 52000, "typical_volume": 346280.0, "trend": 3.241241, "fair_value": 3.896541, "relative_strength": -1.252228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.723643, "energy": 49.863208, "activity_lines": [ 3.321774, 3.275434, 3.228817, 3.226956 ] }, { "date": "2023-09-29", "close": 3.182658, "volume": 75200, "typical_volume": 336600.0, "trend": 3.233309, "fair_value": 3.89181, "relative_strength": -0.430501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.383467, "energy": 13.689095, "activity_lines": [ 3.272733, 3.264833, 3.226311, 3.223176 ] }, { "date": "2023-10-06", "close": 3.13762, "volume": 263000, "typical_volume": 340690.0, "trend": 3.221529, "fair_value": 3.889076, "relative_strength": 0.59139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.693, "energy": 14.363569, "activity_lines": [ 3.213684, 3.245276, 3.22001, 3.217003 ] }, { "date": "2023-10-13", "close": 3.107595, "volume": 206800, "typical_volume": 300470.0, "trend": 3.218972, "fair_value": 3.886979, "relative_strength": -0.978328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.150499, "energy": 24.787256, "activity_lines": [ 3.165644, 3.221905, 3.210933, 3.209652 ] }, { "date": "2023-10-20", "close": 2.987495, "volume": 232900, "typical_volume": 305655.0, "trend": 3.211926, "fair_value": 3.882451, "relative_strength": -1.085712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.508433, "energy": 48.764576, "activity_lines": [ 3.094584, 3.178092, 3.190922, 3.194718 ] }, { "date": "2023-10-27", "close": 2.912432, "volume": 96100, "typical_volume": 305540.0, "trend": 3.20043, "fair_value": 3.878688, "relative_strength": -2.603599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.674118, "energy": 71.768787, "activity_lines": [ 3.019522, 3.122881, 3.164769, 3.175396 ] }, { "date": "2023-11-03", "close": 2.927445, "volume": 241900, "typical_volume": 289955.0, "trend": 3.186513, "fair_value": 3.87606, "relative_strength": -4.095731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.035355, "energy": 73.726598, "activity_lines": [ 2.973483, 3.073749, 3.141409, 3.157784 ] }, { "date": "2023-11-10", "close": 3.002508, "volume": 51000, "typical_volume": 261750.0, "trend": 3.174124, "fair_value": 3.876198, "relative_strength": 0.567548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.773286, "energy": 68.624163, "activity_lines": [ 2.96948, 3.04427, 3.126283, 3.145913 ] }, { "date": "2023-11-17", "close": 2.912432, "volume": 121700, "typical_volume": 258170.0, "trend": 3.159707, "fair_value": 3.873473, "relative_strength": -4.16853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.588672, "energy": 67.056112, "activity_lines": [ 2.944459, 3.006602, 3.103026, 3.129029 ] }, { "date": "2023-11-24", "close": 2.867395, "volume": 91500, "typical_volume": 254460.0, "trend": 3.14817, "fair_value": 3.871166, "relative_strength": -4.103841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.282174, "energy": 65.533092, "activity_lines": [ 2.917437, 2.968934, 3.076635, 3.11017 ] }, { "date": "2023-12-01", "close": 2.852382, "volume": 53300, "typical_volume": 248545.0, "trend": 3.135646, "fair_value": 3.869012, "relative_strength": -3.168985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.859386, "energy": 66.779913, "activity_lines": [ 2.893416, 2.936452, 3.050254, 3.091087 ] }, { "date": "2023-12-08", "close": 2.807345, "volume": 38800, "typical_volume": 248060.0, "trend": 3.119673, "fair_value": 3.868065, "relative_strength": -4.572525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.203258, "energy": 75.972952, "activity_lines": [ 2.858387, 2.903425, 3.020955, 3.069907 ] }, { "date": "2023-12-15", "close": 2.807345, "volume": 49900, "typical_volume": 242705.0, "trend": 3.108082, "fair_value": 3.86745, "relative_strength": -5.016142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.314265, "energy": 78.402617, "activity_lines": [ 2.831365, 2.877221, 2.993243, 3.049756 ] }, { "date": "2023-12-22", "close": 2.89742, "volume": 204900, "typical_volume": 228700.0, "trend": 3.097547, "fair_value": 3.866998, "relative_strength": -2.811342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.132534, "energy": 56.853754, "activity_lines": [ 2.847378, 2.8734, 2.976113, 3.036165 ] }, { "date": "2023-12-29", "close": 2.822357, "volume": 270700, "typical_volume": 223000.0, "trend": 3.084996, "fair_value": 3.866562, "relative_strength": -5.878092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.570738, "energy": 50.63103, "activity_lines": [ 2.839371, 2.859752, 2.9532, 3.018411 ] }, { "date": "2024-01-05", "close": 2.77732, "volume": 650100, "typical_volume": 217935.0, "trend": 3.070943, "fair_value": 3.865672, "relative_strength": -7.945996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.404496, "energy": 50.661234, "activity_lines": [ 2.819355, 2.840918, 2.927373, 2.998561 ] }, { "date": "2024-01-12", "close": 2.732282, "volume": 844700, "typical_volume": 222345.0, "trend": 3.05685, "fair_value": 3.862, "relative_strength": -8.223611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.305425, "energy": 52.611826, "activity_lines": [ 2.78933, 2.816352, 2.898778, 2.976712 ] }, { "date": "2024-01-19", "close": 2.687244, "volume": 476000, "typical_volume": 213450.0, "trend": 3.043204, "fair_value": 3.85804, "relative_strength": -7.438747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.47919, "energy": 75.463946, "activity_lines": [ 2.749296, 2.787146, 2.868396, 2.952866 ] }, { "date": "2024-01-26", "close": 2.612182, "volume": 293300, "typical_volume": 223250.0, "trend": 3.025108, "fair_value": 3.851937, "relative_strength": -8.82148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.423893, "energy": 90.168555, "activity_lines": [ 2.692249, 2.750024, 2.83451, 2.925059 ] }, { "date": "2024-02-02", "close": 2.522106, "volume": 507700, "typical_volume": 241075.0, "trend": 3.003522, "fair_value": 3.845257, "relative_strength": -12.6179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.561594, "energy": 95.456744, "activity_lines": [ 2.624192, 2.701984, 2.795621, 2.892607 ] }, { "date": "2024-02-09", "close": 2.522106, "volume": 399900, "typical_volume": 258470.0, "trend": 2.98291, "fair_value": 3.83733, "relative_strength": -12.51137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.772219, "energy": 93.127636, "activity_lines": [ 2.576151, 2.660222, 2.760448, 2.861548 ] }, { "date": "2024-02-16", "close": 2.507094, "volume": 252800, "typical_volume": 267350.0, "trend": 2.961798, "fair_value": 3.830969, "relative_strength": -12.518509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.025112, "energy": 91.456494, "activity_lines": [ 2.540121, 2.621735, 2.727421, 2.83085 ] }, { "date": "2024-02-23", "close": 2.462056, "volume": 421300, "typical_volume": 275265.0, "trend": 2.936263, "fair_value": 3.824942, "relative_strength": -14.421028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.146513, "energy": 91.595095, "activity_lines": [ 2.504091, 2.580519, 2.693321, 2.798608 ] }, { "date": "2024-03-01", "close": 2.522106, "volume": 633000, "typical_volume": 296575.0, "trend": 2.914191, "fair_value": 3.819511, "relative_strength": -10.125448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.550288, "energy": 66.688641, "activity_lines": [ 2.50309, 2.556499, 2.668157, 2.771889 ] }, { "date": "2024-03-08", "close": 2.657219, "volume": 890600, "typical_volume": 329460.0, "trend": 2.899056, "fair_value": 3.815371, "relative_strength": -6.375228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.212891, "energy": 56.60159, "activity_lines": [ 2.553132, 2.563868, 2.658649, 2.75531 ] }, { "date": "2024-03-15", "close": 2.577359, "volume": 548200, "typical_volume": 352065.0, "trend": 2.881747, "fair_value": 3.808813, "relative_strength": -9.012922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.950778, "energy": 41.809384, "activity_lines": [ 2.567546, 2.559721, 2.643108, 2.734555 ] }, { "date": "2024-03-22", "close": 2.593172, "volume": 548700, "typical_volume": 367405.0, "trend": 2.859595, "fair_value": 3.802144, "relative_strength": -8.009121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.372498, "energy": 31.870192, "activity_lines": [ 2.583548, 2.562084, 2.630669, 2.715937 ] }, { "date": "2024-03-29", "close": 2.593172, "volume": 439600, "typical_volume": 386835.0, "trend": 2.830938, "fair_value": 3.794205, "relative_strength": -7.678386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.527914, "energy": 24.293764, "activity_lines": [ 2.593811, 2.566976, 2.619821, 2.698749 ] }, { "date": "2024-04-05", "close": 2.561548, "volume": 471100, "typical_volume": 404305.0, "trend": 2.80423, "fair_value": 3.787757, "relative_strength": -8.424183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.950646, "energy": 28.093664, "activity_lines": [ 2.584792, 2.567829, 2.607911, 2.681369 ] }, { "date": "2024-04-12", "close": 2.640608, "volume": 108400, "typical_volume": 405150.0, "trend": 2.782158, "fair_value": 3.782663, "relative_strength": -6.803427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.017194, "energy": 21.653198, "activity_lines": [ 2.599497, 2.583977, 2.605201, 2.670813 ] }, { "date": "2024-04-19", "close": 2.577359, "volume": 62600, "typical_volume": 405615.0, "trend": 2.758979, "fair_value": 3.776529, "relative_strength": -4.453195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.573526, "energy": 22.303042, "activity_lines": [ 2.594226, 2.58647, 2.597548, 2.6576 ] }, { "date": "2024-04-26", "close": 2.640608, "volume": 297900, "typical_volume": 418570.0, "trend": 2.74091, "fair_value": 3.769952, "relative_strength": -3.968123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.161264, "energy": 13.76627, "activity_lines": [ 2.610038, 2.599459, 2.597227, 2.649963 ] }, { "date": "2024-05-03", "close": 2.703856, "volume": 104200, "typical_volume": 421285.0, "trend": 2.726452, "fair_value": 3.760394, "relative_strength": -2.261997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.463962, "energy": 9.630009, "activity_lines": [ 2.64377, 2.62152, 2.603725, 2.647572 ] }, { "date": "2024-05-10", "close": 2.672232, "volume": 93700, "typical_volume": 415725.0, "trend": 2.71194, "fair_value": 3.74788, "relative_strength": -3.400025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.249598, "energy": 12.2474, "activity_lines": [ 2.659582, 2.633435, 2.607703, 2.644074 ] }, { "date": "2024-05-17", "close": 2.4983, "volume": 899600, "typical_volume": 447170.0, "trend": 2.695633, "fair_value": 3.735309, "relative_strength": -10.155338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.20758, "energy": 17.509087, "activity_lines": [ 2.610038, 2.610996, 2.596189, 2.630291 ] }, { "date": "2024-05-24", "close": 2.482487, "volume": 171100, "typical_volume": 423220.0, "trend": 2.681301, "fair_value": 3.723061, "relative_strength": -9.290502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.828474, "energy": 24.880066, "activity_lines": [ 2.56471, 2.588572, 2.584712, 2.61654 ] }, { "date": "2024-05-31", "close": 2.450863, "volume": 146900, "typical_volume": 388330.0, "trend": 2.665415, "fair_value": 3.708917, "relative_strength": -8.959777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.633004, "energy": 50.868308, "activity_lines": [ 2.515166, 2.562123, 2.571627, 2.601673 ] }, { "date": "2024-06-07", "close": 2.371803, "volume": 2985500, "typical_volume": 513805.0, "trend": 2.644392, "fair_value": 3.695536, "relative_strength": -10.804627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.340302, "energy": 69.024274, "activity_lines": [ 2.451917, 2.523886, 2.552353, 2.58273 ] }, { "date": "2024-06-14", "close": 2.308555, "volume": 375000, "typical_volume": 517890.0, "trend": 2.624263, "fair_value": 3.681537, "relative_strength": -11.224223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.788546, "energy": 80.411037, "activity_lines": [ 2.389723, 2.478175, 2.528557, 2.561063 ] }, { "date": "2024-06-21", "close": 2.182059, "volume": 356700, "typical_volume": 510340.0, "trend": 2.601418, "fair_value": 3.667575, "relative_strength": -15.764361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.321164, "energy": 89.453117, "activity_lines": [ 2.309609, 2.414064, 2.494159, 2.532534 ] }, { "date": "2024-06-28", "close": 2.213683, "volume": 169700, "typical_volume": 498830.0, "trend": 2.580128, "fair_value": 3.653816, "relative_strength": -13.853477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.138747, "energy": 89.254033, "activity_lines": [ 2.261119, 2.364041, 2.464393, 2.507519 ] }, { "date": "2024-07-05", "close": 2.118811, "volume": 650600, "typical_volume": 518720.0, "trend": 2.557177, "fair_value": 3.642836, "relative_strength": -17.829372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.187696, "energy": 93.109504, "activity_lines": [ 2.198925, 2.30338, 2.42706, 2.477756 ] }, { "date": "2024-07-12", "close": 2.182059, "volume": 313600, "typical_volume": 513335.0, "trend": 2.536334, "fair_value": 3.630144, "relative_strength": -16.297462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.730335, "energy": 86.788741, "activity_lines": [ 2.179951, 2.263706, 2.3976, 2.453555 ] }, { "date": "2024-07-19", "close": 2.087187, "volume": 273900, "typical_volume": 495380.0, "trend": 2.509326, "fair_value": 3.618538, "relative_strength": -18.656149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.441691, "energy": 87.954119, "activity_lines": [ 2.142002, 2.21627, 2.360437, 2.424578 ] }, { "date": "2024-07-26", "close": 2.039751, "volume": 261700, "typical_volume": 463935.0, "trend": 2.48324, "fair_value": 3.607263, "relative_strength": -19.47864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.828949, "energy": 84.489577, "activity_lines": [ 2.102999, 2.170847, 2.320828, 2.394283 ] }, { "date": "2024-08-02", "close": 2.023939, "volume": 547400, "typical_volume": 463895.0, "trend": 2.458127, "fair_value": 3.59504, "relative_strength": -20.03208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.276865, "energy": 76.453689, "activity_lines": [ 2.068213, 2.130886, 2.282654, 2.36465 ] }, { "date": "2024-08-09", "close": 1.897443, "volume": 493700, "typical_volume": 461145.0, "trend": 2.430299, "fair_value": 3.584759, "relative_strength": -23.675369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.39225, "energy": 85.908366, "activity_lines": [ 2.00391, 2.076262, 2.235067, 2.328477 ] }, { "date": "2024-08-16", "close": 1.960691, "volume": 2288700, "typical_volume": 553600.0, "trend": 2.40608, "fair_value": 3.574036, "relative_strength": -21.067485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.962456, "energy": 82.922661, "activity_lines": [ 1.975449, 2.043201, 2.196817, 2.29818 ] }, { "date": "2024-08-23", "close": 2.166247, "volume": 6502700, "typical_volume": 855180.0, "trend": 2.391216, "fair_value": 3.56378, "relative_strength": -15.715088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.575328, "energy": 60.451056, "activity_lines": [ 2.030264, 2.054988, 2.181156, 2.282707 ] }, { "date": "2024-08-30", "close": 2.116638, "volume": 2100600, "typical_volume": 954790.0, "trend": 2.3777, "fair_value": 3.553421, "relative_strength": -17.351975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.355824, "energy": 47.566084, "activity_lines": [ 2.063272, 2.060343, 2.162652, 2.264992 ] }, { "date": "2024-09-06", "close": 2.348145, "volume": 9047100, "typical_volume": 1404015.0, "trend": 2.371902, "fair_value": 3.542391, "relative_strength": -12.242609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.122487, "energy": 20.914439, "activity_lines": [ 2.168323, 2.108979, 2.168691, 2.263085 ] }, { "date": "2024-09-13", "close": 2.315073, "volume": 2106700, "typical_volume": 1494455.0, "trend": 2.365501, "fair_value": 3.52964, "relative_strength": -12.819157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.644769, "energy": 25.875781, "activity_lines": [ 2.240736, 2.149158, 2.172673, 2.259419 ] }, { "date": "2024-09-20", "close": 2.447363, "volume": 3926600, "typical_volume": 1685575.0, "trend": 2.365011, "fair_value": 3.512995, "relative_strength": -9.136057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.771039, "energy": 31.066306, "activity_lines": [ 2.329404, 2.209821, 2.190804, 2.2647 ] }, { "date": "2024-09-27", "close": 2.414291, "volume": 1176300, "typical_volume": 1739705.0, "trend": 2.361417, "fair_value": 3.498294, "relative_strength": -9.80307, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.281147, "energy": 39.848779, "activity_lines": [ 2.374604, 2.259647, 2.207006, 2.26788 ] }, { "date": "2024-10-04", "close": 2.430827, "volume": 12196900, "typical_volume": 2304570.0, "trend": 2.353871, "fair_value": 3.484991, "relative_strength": -8.338575, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.641606, "energy": 34.987982, "activity_lines": [ 2.408779, 2.306532, 2.226011, 2.272358 ] }, { "date": "2024-10-11", "close": 2.381218, "volume": 2663000, "typical_volume": 2429165.0, "trend": 2.347333, "fair_value": 3.47094, "relative_strength": -11.302919, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.042136, "energy": 35.206262, "activity_lines": [ 2.405471, 2.337287, 2.240614, 2.274122 ] }, { "date": "2024-10-18", "close": 2.331609, "volume": 1264400, "typical_volume": 2485040.0, "trend": 2.338614, "fair_value": 3.456139, "relative_strength": -13.782951, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.737568, "energy": 22.642763, "activity_lines": [ 2.383423, 2.352526, 2.250973, 2.273108 ] }, { "date": "2024-10-25", "close": 2.248928, "volume": 801600, "typical_volume": 2375845.0, "trend": 2.327139, "fair_value": 3.4393, "relative_strength": -14.833758, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.539653, "energy": 8.314019, "activity_lines": [ 2.332712, 2.344838, 2.254026, 2.267321 ] }, { "date": "2024-11-01", "close": 2.19932, "volume": 658500, "typical_volume": 2390020.0, "trend": 2.315065, "fair_value": 3.422574, "relative_strength": -16.2554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.569187, "energy": 12.085238, "activity_lines": [ 2.278693, 2.32289, 2.25294, 2.259075 ] }, { "date": "2024-11-08", "close": 2.215856, "volume": 1408600, "typical_volume": 2442615.0, "trend": 2.300907, "fair_value": 3.4066, "relative_strength": -15.065709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.369279, "energy": 13.985457, "activity_lines": [ 2.244519, 2.303348, 2.253949, 2.252674 ] }, { "date": "2024-11-15", "close": 2.050494, "volume": 1423000, "typical_volume": 2505280.0, "trend": 2.283345, "fair_value": 3.38892, "relative_strength": -19.650706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.446755, "energy": 34.429315, "activity_lines": [ 2.169555, 2.251935, 2.239048, 2.236519 ] }, { "date": "2024-11-22", "close": 2.017421, "volume": 961200, "typical_volume": 2520810.0, "trend": 2.262572, "fair_value": 3.369303, "relative_strength": -20.58002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.715897, "energy": 50.960925, "activity_lines": [ 2.105614, 2.199921, 2.221774, 2.219362 ] }, { "date": "2024-11-29", "close": 2.033957, "volume": 448600, "typical_volume": 2527560.0, "trend": 2.240242, "fair_value": 3.353672, "relative_strength": -18.302791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.430956, "energy": 58.455947, "activity_lines": [ 2.068132, 2.156325, 2.206558, 2.204613 ] }, { "date": "2024-12-06", "close": 2.06703, "volume": 1385200, "typical_volume": 2583125.0, "trend": 2.220068, "fair_value": 3.33696, "relative_strength": -17.818645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.514626, "energy": 62.24909, "activity_lines": [ 2.056006, 2.12626, 2.195197, 2.193438 ] }, { "date": "2024-12-13", "close": 2.017421, "volume": 889600, "typical_volume": 2614520.0, "trend": 2.204039, "fair_value": 3.319715, "relative_strength": -18.100533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.257754, "energy": 63.313933, "activity_lines": [ 2.036162, 2.093488, 2.179208, 2.180364 ] }, { "date": "2024-12-20", "close": 1.984349, "volume": 6389400, "typical_volume": 2906620.0, "trend": 2.187434, "fair_value": 3.302257, "relative_strength": -14.934378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.469071, "energy": 62.411252, "activity_lines": [ 2.018524, 2.062219, 2.160175, 2.166191 ] }, { "date": "2024-12-27", "close": 1.967812, "volume": 994300, "typical_volume": 2931650.0, "trend": 2.171333, "fair_value": 3.282969, "relative_strength": -17.285154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.112911, "energy": 59.821905, "activity_lines": [ 1.999782, 2.03516, 2.139755, 2.152021 ] }, { "date": "2025-01-03", "close": 1.967812, "volume": 1148500, "typical_volume": 2874640.0, "trend": 2.157866, "fair_value": 3.264112, "relative_strength": -15.787816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.296744, "energy": 72.574654, "activity_lines": [ 1.984348, 2.014715, 2.119001, 2.138891 ] }, { "date": "2025-01-10", "close": 1.918204, "volume": 989400, "typical_volume": 2598975.0, "trend": 2.144855, "fair_value": 3.243859, "relative_strength": -16.3988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.57677, "energy": 76.685186, "activity_lines": [ 1.956788, 1.990362, 2.093488, 2.123429 ] }, { "date": "2025-01-17", "close": 1.885131, "volume": 655300, "typical_volume": 2526710.0, "trend": 2.134957, "fair_value": 3.220377, "relative_strength": -15.643524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.816568, "energy": 80.84103, "activity_lines": [ 1.928125, 1.965106, 2.066006, 2.106673 ] }, { "date": "2025-01-24", "close": 2.017421, "volume": 621500, "typical_volume": 2105430.0, "trend": 2.128415, "fair_value": 3.201191, "relative_strength": -10.185257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.698524, "energy": 61.6625, "activity_lines": [ 1.952378, 1.969917, 2.052226, 2.09909 ] }, { "date": "2025-01-31", "close": 2.000885, "volume": 621800, "typical_volume": 2031185.0, "trend": 2.124484, "fair_value": 3.181037, "relative_strength": -7.919625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.730904, "energy": 43.110698, "activity_lines": [ 1.968915, 1.972322, 2.038446, 2.090862 ] }, { "date": "2025-02-07", "close": 1.93474, "volume": 602900, "typical_volume": 1865000.0, "trend": 2.11624, "fair_value": 3.162184, "relative_strength": -8.385075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.728877, "energy": 41.083611, "activity_lines": [ 1.961198, 1.963002, 2.019862, 2.07862 ] }, { "date": "2025-02-14", "close": 1.93474, "volume": 351600, "typical_volume": 1823765.0, "trend": 2.111159, "fair_value": 3.1429, "relative_strength": -7.354513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.329859, "energy": 34.237051, "activity_lines": [ 1.955686, 1.955485, 2.00372, 2.066911 ] }, { "date": "2025-02-21", "close": 2.083566, "volume": 836200, "typical_volume": 1255730.0, "trend": 2.112619, "fair_value": 3.125216, "relative_strength": 1.951147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.826984, "energy": 21.843553, "activity_lines": [ 1.99868, 1.977433, 2.004035, 2.06513 ] }, { "date": "2025-02-28", "close": 2.133175, "volume": 1055000, "typical_volume": 1175330.0, "trend": 2.11626, "fair_value": 3.108065, "relative_strength": 8.154683, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.923975, "energy": 13.715487, "activity_lines": [ 2.044982, 2.007199, 2.010728, 2.066457 ] }, { "date": "2025-03-07", "close": 2.149711, "volume": 1365500, "typical_volume": 1180385.0, "trend": 2.124669, "fair_value": 3.091138, "relative_strength": 9.31079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.12641, "energy": 20.954468, "activity_lines": [ 2.089078, 2.037265, 2.020177, 2.068615 ] }, { "date": "2025-03-14", "close": 2.097622, "volume": 2823700, "typical_volume": 1281490.0, "trend": 2.129234, "fair_value": 3.073434, "relative_strength": 9.324128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.424617, "energy": 24.034126, "activity_lines": [ 2.10589, 2.054553, 2.025532, 2.06687 ] }, { "date": "2025-03-21", "close": 2.062069, "volume": 1096300, "typical_volume": 1303380.0, "trend": 2.125761, "fair_value": 3.055724, "relative_strength": 6.482619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.093262, "energy": 20.457325, "activity_lines": [ 2.099992, 2.063016, 2.028221, 2.062537 ] }, { "date": "2025-03-28", "close": 2.00874, "volume": 620000, "typical_volume": 1263950.0, "trend": 2.122164, "fair_value": 3.035683, "relative_strength": 4.927518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.907548, "energy": 13.518805, "activity_lines": [ 2.067829, 2.059168, 2.026485, 2.054987 ] }, { "date": "2025-04-04", "close": 1.937634, "volume": 937200, "typical_volume": 1239660.0, "trend": 2.108481, "fair_value": 3.016733, "relative_strength": 5.907624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.202794, "energy": 24.703465, "activity_lines": [ 2.016953, 2.040144, 2.018963, 2.043082 ] }, { "date": "2025-04-11", "close": 1.973187, "volume": 762900, "typical_volume": 1229745.0, "trend": 2.097084, "fair_value": 2.998894, "relative_strength": 7.703092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.977018, "energy": 28.735008, "activity_lines": [ 1.990963, 2.029034, 2.015364, 2.034353 ] }, { "date": "2025-04-18", "close": 2.044292, "volume": 634100, "typical_volume": 1239020.0, "trend": 2.083649, "fair_value": 2.981512, "relative_strength": 9.629307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.370645, "energy": 24.375672, "activity_lines": [ 2.000444, 2.031357, 2.018748, 2.030947 ] }, { "date": "2025-04-25", "close": 2.204281, "volume": 3367300, "typical_volume": 1338125.0, "trend": 2.076648, "fair_value": 2.966259, "relative_strength": 17.443519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.755472, "energy": 4.424843, "activity_lines": [ 2.066809, 2.060776, 2.03732, 2.03873 ] }, { "date": "2025-05-02", "close": 2.168728, "volume": 203100, "typical_volume": 1303800.0, "trend": 2.067912, "fair_value": 2.951663, "relative_strength": 11.91546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.963811, "energy": 37.296633, "activity_lines": [ 2.111843, 2.078831, 2.051852, 2.04467 ] }, { "date": "2025-05-09", "close": 2.133175, "volume": 422900, "typical_volume": 1005475.0, "trend": 2.059644, "fair_value": 2.939047, "relative_strength": 9.235626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.005593, "energy": 42.44748, "activity_lines": [ 2.13436, 2.088873, 2.062278, 2.048881 ] }, { "date": "2025-05-16", "close": 2.399822, "volume": 9425800, "typical_volume": 1427050.0, "trend": 2.061917, "fair_value": 2.928804, "relative_strength": 24.152897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.416722, "energy": 73.498631, "activity_lines": [ 2.232723, 2.147396, 2.09739, 2.070828 ] }, { "date": "2025-05-23", "close": 2.435374, "volume": 1875900, "typical_volume": 1463420.0, "trend": 2.068132, "fair_value": 2.917905, "relative_strength": 27.689901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.481118, "energy": 79.957571, "activity_lines": [ 2.314495, 2.207836, 2.13383, 2.094922 ] }, { "date": "2025-05-30", "close": 2.204281, "volume": 2278400, "typical_volume": 1527870.0, "trend": 2.068298, "fair_value": 2.904199, "relative_strength": 18.171167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.794344, "energy": 66.691413, "activity_lines": [ 2.293163, 2.220118, 2.146036, 2.103706 ] }, { "date": "2025-06-06", "close": 2.079845, "volume": 2065400, "typical_volume": 1598375.0, "trend": 2.063764, "fair_value": 2.889032, "relative_strength": 12.683696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.474743, "energy": 39.174413, "activity_lines": [ 2.230353, 2.20719, 2.145028, 2.104451 ] }, { "date": "2025-06-13", "close": 2.133175, "volume": 1557000, "typical_volume": 1645150.0, "trend": 2.06652, "fair_value": 2.87708, "relative_strength": 16.802323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.269262, "energy": 22.518195, "activity_lines": [ 2.191245, 2.202665, 2.148172, 2.108929 ] }, { "date": "2025-06-20", "close": 2.168728, "volume": 694400, "typical_volume": 1648780.0, "trend": 2.071564, "fair_value": 2.864913, "relative_strength": 24.343512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.748026, "energy": 20.324839, "activity_lines": [ 2.163987, 2.201049, 2.15415, 2.115523 ] }, { "date": "2025-06-27", "close": 2.293163, "volume": 3448800, "typical_volume": 1791075.0, "trend": 2.080204, "fair_value": 2.853102, "relative_strength": 29.048039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.401497, "energy": 21.314802, "activity_lines": [ 2.193615, 2.218502, 2.171181, 2.12982 ] }, { "date": "2025-07-04", "close": 2.50648, "volume": 1945600, "typical_volume": 1870775.0, "trend": 2.094852, "fair_value": 2.843543, "relative_strength": 35.339152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.782521, "energy": 43.444503, "activity_lines": [ 2.303829, 2.270215, 2.20682, 2.157321 ] }, { "date": "2025-07-11", "close": 2.435374, "volume": 520500, "typical_volume": 1854990.0, "trend": 2.108784, "fair_value": 2.834853, "relative_strength": 30.54926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.946405, "energy": 63.53012, "activity_lines": [ 2.370194, 2.303505, 2.232965, 2.17929 ] }, { "date": "2025-07-18", "close": 2.595363, "volume": 1451200, "typical_volume": 1874800.0, "trend": 2.129151, "fair_value": 2.825863, "relative_strength": 28.431981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.586944, "energy": 78.031536, "activity_lines": [ 2.466187, 2.361037, 2.272672, 2.210683 ] }, { "date": "2025-07-25", "close": 2.275386, "volume": 3817000, "typical_volume": 1997375.0, "trend": 2.139403, "fair_value": 2.813938, "relative_strength": 11.225337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.782414, "energy": 63.958045, "activity_lines": [ 2.424708, 2.351987, 2.279704, 2.220117 ] }, { "date": "2025-08-01", "close": 2.399822, "volume": 3403400, "typical_volume": 2026360.0, "trend": 2.153804, "fair_value": 2.803474, "relative_strength": 16.622768, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.374821, "energy": 42.921095, "activity_lines": [ 2.417598, 2.367824, 2.297988, 2.236918 ] }, { "date": "2025-08-08", "close": 2.542033, "volume": 1787900, "typical_volume": 2060940.0, "trend": 2.174598, "fair_value": 2.794363, "relative_strength": 18.784393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.732263, "energy": 42.074775, "activity_lines": [ 2.450781, 2.410164, 2.328377, 2.261965 ] }, { "date": "2025-08-15", "close": 2.648692, "volume": 4527300, "typical_volume": 2256305.0, "trend": 2.20005, "fair_value": 2.785715, "relative_strength": 22.901926, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.851123, "energy": 47.372466, "activity_lines": [ 2.517146, 2.465756, 2.366639, 2.292552 ] }, { "date": "2025-08-22", "close": 2.633621, "volume": 4879200, "typical_volume": 2453405.0, "trend": 2.22059, "fair_value": 2.777106, "relative_strength": 22.101226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.244158, "energy": 60.564766, "activity_lines": [ 2.564267, 2.508265, 2.400418, 2.320524 ] }, { "date": "2025-08-29", "close": 2.689655, "volume": 1636600, "typical_volume": 2497090.0, "trend": 2.243549, "fair_value": 2.769532, "relative_strength": 25.524846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.032914, "energy": 75.334732, "activity_lines": [ 2.627515, 2.551863, 2.436219, 2.350787 ] }, { "date": "2025-09-05", "close": 2.74569, "volume": 501900, "typical_volume": 2490480.0, "trend": 2.270581, "fair_value": 2.761641, "relative_strength": 24.556728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.701944, "energy": 79.9594, "activity_lines": [ 2.681823, 2.596178, 2.473945, 2.383183 ] }, { "date": "2025-09-12", "close": 2.727012, "volume": 707200, "typical_volume": 2357475.0, "trend": 2.29699, "fair_value": 2.752728, "relative_strength": 20.312496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.918297, "energy": 74.703988, "activity_lines": [ 2.706848, 2.628869, 2.506553, 2.41263 ] }, { "date": "2025-09-19", "close": 2.74569, "volume": 481600, "typical_volume": 2371400.0, "trend": 2.319061, "fair_value": 2.744612, "relative_strength": 20.640807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.718375, "energy": 71.675433, "activity_lines": [ 2.725767, 2.660946, 2.53845, 2.441578 ] }, { "date": "2025-09-26", "close": 2.74569, "volume": 501000, "typical_volume": 2375305.0, "trend": 2.339478, "fair_value": 2.737849, "relative_strength": 21.320551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346816, "energy": 59.962801, "activity_lines": [ 2.738219, 2.687381, 2.567599, 2.469103 ] }, { "date": "2025-10-03", "close": 2.708333, "volume": 412000, "typical_volume": 1924615.0, "trend": 2.358099, "fair_value": 2.731072, "relative_strength": 17.768981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.830537, "energy": 51.280705, "activity_lines": [ 2.730747, 2.704291, 2.590275, 2.4929 ] }, { "date": "2025-10-10", "close": 2.596264, "volume": 1003900, "typical_volume": 1881015.0, "trend": 2.37472, "fair_value": 2.723577, "relative_strength": 12.991434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.491929, "energy": 37.611618, "activity_lines": [ 2.684674, 2.692953, 2.600807, 2.508266 ] }, { "date": "2025-10-17", "close": 2.465517, "volume": 3285000, "typical_volume": 1931345.0, "trend": 2.388168, "fair_value": 2.715018, "relative_strength": 7.91331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.994767, "energy": 18.605032, "activity_lines": [ 2.604981, 2.654271, 2.598122, 2.514123 ] }, { "date": "2025-10-24", "close": 2.54023, "volume": 347500, "typical_volume": 1845450.0, "trend": 2.405885, "fair_value": 2.707389, "relative_strength": 7.40089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.375344, "energy": 24.278204, "activity_lines": [ 2.567624, 2.630564, 2.601308, 2.523934 ] }, { "date": "2025-10-31", "close": 2.54023, "volume": 534400, "typical_volume": 1794320.0, "trend": 2.425971, "fair_value": 2.699986, "relative_strength": 7.260974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.269462, "energy": 25.580544, "activity_lines": [ 2.543965, 2.60883, 2.602302, 2.532601 ] }, { "date": "2025-11-07", "close": 2.54023, "volume": 334600, "typical_volume": 1776330.0, "trend": 2.444873, "fair_value": 2.692808, "relative_strength": 7.305082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.908649, "energy": 21.4081, "activity_lines": [ 2.534004, 2.588793, 2.601357, 2.539973 ] }, { "date": "2025-11-14", "close": 2.558908, "volume": 1107100, "typical_volume": 1659245.0, "trend": 2.462026, "fair_value": 2.686833, "relative_strength": 10.265757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.400138, "energy": 16.074581, "activity_lines": [ 2.541475, 2.574869, 2.600422, 2.54733 ] }, { "date": "2025-11-21", "close": 2.633621, "volume": 560500, "typical_volume": 1589990.0, "trend": 2.476338, "fair_value": 2.678675, "relative_strength": 13.984823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.594634, "energy": 12.730446, "activity_lines": [ 2.576341, 2.577926, 2.605337, 2.558401 ] }, { "date": "2025-11-28", "close": 2.652299, "volume": 306300, "typical_volume": 1579280.0, "trend": 2.492457, "fair_value": 2.670862, "relative_strength": 13.7695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.425837, "energy": 25.335313, "activity_lines": [ 2.606226, 2.586076, 2.611426, 2.569753 ] }, { "date": "2025-12-05", "close": 2.652299, "volume": 420800, "typical_volume": 1527760.0, "trend": 2.509761, "fair_value": 2.664629, "relative_strength": 11.482794, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.625773, "energy": 31.122024, "activity_lines": [ 2.62864, 2.595925, 2.616482, 2.580065 ] }, { "date": "2025-12-12", "close": 2.633621, "volume": 213200, "typical_volume": 1347570.0, "trend": 2.517554, "fair_value": 2.657598, "relative_strength": 11.639834, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.432421, "energy": 31.789071, "activity_lines": [ 2.637357, 2.604075, 2.619487, 2.588056 ] }, { "date": "2025-12-19", "close": 2.727012, "volume": 534500, "typical_volume": 1204125.0, "trend": 2.527275, "fair_value": 2.652069, "relative_strength": 14.924235, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.229551, "energy": 51.628733, "activity_lines": [ 2.670977, 2.630564, 2.629682, 2.60157 ] }, { "date": "2025-12-26", "close": 2.764368, "volume": 154900, "typical_volume": 1122475.0, "trend": 2.545945, "fair_value": 2.646328, "relative_strength": 14.922698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.342474, "energy": 64.95845, "activity_lines": [ 2.705843, 2.661468, 2.641875, 2.616866 ] }, { "date": "2026-01-02", "close": 2.764368, "volume": 226100, "typical_volume": 907415.0, "trend": 2.568762, "fair_value": 2.640362, "relative_strength": 13.996703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.968177, "energy": 67.388558, "activity_lines": [ 2.731993, 2.686939, 2.653011, 2.630958 ] }, { "date": "2026-01-09", "close": 2.83908, "volume": 1017600, "typical_volume": 714335.0, "trend": 2.592293, "fair_value": 2.633972, "relative_strength": 16.595005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.474082, "energy": 79.614995, "activity_lines": [ 2.775575, 2.721918, 2.67071, 2.648398 ] }, { "date": "2026-01-16", "close": 2.783046, "volume": 569700, "typical_volume": 660990.0, "trend": 2.61277, "fair_value": 2.627448, "relative_strength": 11.509906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.543228, "energy": 74.290229, "activity_lines": [ 2.788027, 2.741275, 2.682095, 2.660704 ] }, { "date": "2026-01-23", "close": 2.783046, "volume": 404800, "typical_volume": 656135.0, "trend": 2.629099, "fair_value": 2.621376, "relative_strength": 7.555712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.212309, "energy": 70.961943, "activity_lines": [ 2.790517, 2.756217, 2.693035, 2.67169 ] }, { "date": "2026-01-30", "close": 2.83908, "volume": 388900, "typical_volume": 640220.0, "trend": 2.640186, "fair_value": 2.614986, "relative_strength": 8.137293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.862201, "energy": 71.784029, "activity_lines": [ 2.80795, 2.777273, 2.709134, 2.685237 ] }, { "date": "2026-02-06", "close": 2.801724, "volume": 390200, "typical_volume": 635650.0, "trend": 2.652398, "fair_value": 2.608583, "relative_strength": 3.911748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.515708, "energy": 47.566173, "activity_lines": [ 2.80795, 2.7878, 2.721141, 2.695659 ] }, { "date": "2026-02-13", "close": 2.83908, "volume": 978700, "typical_volume": 659535.0, "trend": 2.660522, "fair_value": 2.602644, "relative_strength": -0.771381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.826191, "energy": 50.111142, "activity_lines": [ 2.817912, 2.802403, 2.736439, 2.707703 ] }, { "date": "2026-02-20", "close": 3.137931, "volume": 3742600, "typical_volume": 826065.0, "trend": 2.689273, "fair_value": 2.599072, "relative_strength": 5.564307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.705707, "energy": 86.103675, "activity_lines": [ 2.92749, 2.867947, 2.779755, 2.738503 ] }, { "date": "2026-02-27", "close": 3.156609, "volume": 2192000, "typical_volume": 885470.0, "trend": 2.714499, "fair_value": 2.597379, "relative_strength": 2.531191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.215225, "energy": 93.275285, "activity_lines": [ 3.019636, 2.927717, 2.822804, 2.768654 ] }, { "date": "2026-03-06", "close": 3.25, "volume": 4451200, "typical_volume": 943780.0, "trend": 2.738098, "fair_value": 2.595834, "relative_strength": 13.827952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.207857, "energy": 91.793379, "activity_lines": [ 3.118008, 2.996656, 2.872078, 2.803203 ] }, { "date": "2026-03-13", "close": 3.28, "volume": 1401900, "typical_volume": 996500.0, "trend": 2.759142, "fair_value": 2.596448, "relative_strength": 14.374874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.985492, "energy": 91.477889, "activity_lines": [ 3.198985, 3.06222, 2.920475, 2.838164 ] }, { "date": "2026-03-20", "close": 3.26, "volume": 672700, "typical_volume": 1003415.0, "trend": 2.780021, "fair_value": 2.59684, "relative_strength": 11.237396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.178564, "energy": 86.157661, "activity_lines": [ 3.24141, 3.114773, 2.963444, 2.870477 ] }, { "date": "2026-03-27", "close": 3.24, "volume": 818000, "typical_volume": 1027585.0, "trend": 2.798366, "fair_value": 2.596729, "relative_strength": 8.937728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.289152, "energy": 66.419143, "activity_lines": [ 3.249107, 3.156036, 3.00108, 2.900153 ] }, { "date": "2026-04-03", "close": 3.36, "volume": 853500, "typical_volume": 1014905.0, "trend": 2.818843, "fair_value": 2.596825, "relative_strength": 11.816405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.218183, "energy": 72.136766, "activity_lines": [ 3.29, 3.21081, 3.046813, 2.936388 ] }, { "date": "2026-04-10", "close": 3.4, "volume": 542900, "typical_volume": 1014025.0, "trend": 2.841276, "fair_value": 2.596991, "relative_strength": 8.666044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.202993, "energy": 66.858058, "activity_lines": [ 3.330667, 3.262366, 3.092541, 2.973882 ] }, { "date": "2026-04-17", "close": 3.46, "volume": 218300, "typical_volume": 1009625.0, "trend": 2.865086, "fair_value": 2.597728, "relative_strength": 11.825369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.548846, "energy": 68.091937, "activity_lines": [ 3.381333, 3.314632, 3.140333, 3.0138 ] }, { "date": "2026-04-24", "close": 3.46, "volume": 330300, "typical_volume": 1005100.0, "trend": 2.888897, "fair_value": 2.599308, "relative_strength": 13.353591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.407875, "energy": 66.551965, "activity_lines": [ 3.42, 3.35493, 3.18428, 3.052181 ] }, { "date": "2026-05-01", "close": 3.4, "volume": 207000, "typical_volume": 1004790.0, "trend": 2.911952, "fair_value": 2.60041, "relative_strength": 8.121117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.509475, "energy": 61.038465, "activity_lines": [ 3.425333, 3.373029, 3.218666, 3.085156 ] }, { "date": "2026-05-08", "close": 3.4, "volume": 832100, "typical_volume": 1019670.0, "trend": 2.938743, "fair_value": 2.601138, "relative_strength": 7.14664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.057949, "energy": 55.869112, "activity_lines": [ 3.42, 3.386364, 3.249402, 3.116643 ] }, { "date": "2026-05-15", "close": 3.48, "volume": 992400, "typical_volume": 1061545.0, "trend": 2.972559, "fair_value": 2.603221, "relative_strength": 8.116108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.614343, "energy": 54.49286, "activity_lines": [ 3.438667, 3.409818, 3.284553, 3.151562 ] }, { "date": "2026-05-22", "close": 3.62, "volume": 1115000, "typical_volume": 1105990.0, "trend": 3.008552, "fair_value": 2.605826, "relative_strength": 10.667667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.543533, "energy": 60.915436, "activity_lines": [ 3.498667, 3.454545, 3.329629, 3.193333 ] }, { "date": "2026-05-29", "close": 3.76, "volume": 2147200, "typical_volume": 1162470.0, "trend": 3.049211, "fair_value": 2.609423, "relative_strength": 12.284096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.236003, "energy": 69.603945, "activity_lines": [ 3.594667, 3.518545, 3.383964, 3.241813 ] }, { "date": "2026-06-05", "close": 3.86, "volume": 491300, "typical_volume": 1158550.0, "trend": 3.093203, "fair_value": 2.613661, "relative_strength": 13.610876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.72195, "energy": 94.86276, "activity_lines": [ 3.704, 3.591636, 3.443438, 3.294122 ] }, { "date": "2026-06-12", "close": 3.9, "volume": 1459100, "typical_volume": 1211265.0, "trend": 3.137906, "fair_value": 2.618436, "relative_strength": 13.522673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.16892, "energy": 94.313807, "activity_lines": [ 3.796, 3.660727, 3.501593, 3.346174 ] }, { "date": "2026-06-19", "close": 3.86, "volume": 180200, "typical_volume": 1200830.0, "trend": 3.178785, "fair_value": 2.62333, "relative_strength": 13.353196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.095948, "energy": 90.063606, "activity_lines": [ 3.841333, 3.712727, 3.55062, 3.39276 ] }, { "date": "2026-06-26", "close": 3.86, "volume": 80700, "typical_volume": 1185355.0, "trend": 3.219042, "fair_value": 2.627848, "relative_strength": 15.176882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.26934, "energy": 88.017517, "activity_lines": [ 3.861333, 3.756364, 3.594785, 3.43671 ] }, { "date": "2026-07-03", "close": 3.94, "volume": 321800, "typical_volume": 1152510.0, "trend": 3.261966, "fair_value": 2.632786, "relative_strength": 12.327892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.951801, "energy": 78.165398, "activity_lines": [ 3.892, 3.807273, 3.641529, 3.483223 ] }, { "date": "2026-07-10", "close": 3.98, "volume": 1112900, "typical_volume": 1021025.0, "trend": 3.306845, "fair_value": 2.638168, "relative_strength": 12.469256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.772534, "energy": 71.129079, "activity_lines": [ 3.924, 3.856727, 3.686841, 3.529548 ] }, { "date": "2026-07-17", "close": 4.08, "volume": 2130600, "typical_volume": 1017955.0, "trend": 3.351944, "fair_value": 2.644191, "relative_strength": 13.725832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.92213, "energy": 73.25525, "activity_lines": [ 3.981333, 3.913818, 3.737667, 3.579429 ] }, { "date": "2026-07-24", "close": 4.12, "volume": 934000, "typical_volume": 842095.0, "trend": 3.397132, "fair_value": 2.649908, "relative_strength": 13.877785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.941942, "energy": 72.417909, "activity_lines": [ 4.04, 3.965818, 3.787905, 3.628981 ] }, { "date": "2026-07-31", "close": 4.08, "volume": 951600, "typical_volume": 819580.0, "trend": 3.440987, "fair_value": 2.65565, "relative_strength": 13.509363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.967752, "energy": 67.882831, "activity_lines": [ 4.068, 3.998909, 3.83019, 3.673037 ] }, { "date": "2026-08-07", "close": 4.08, "volume": 751500, "typical_volume": 823520.0, "trend": 3.482351, "fair_value": 2.66186, "relative_strength": 13.774995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.637501, "energy": 66.830264, "activity_lines": [ 4.081333, 4.023636, 3.868667, 3.714263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }