{ "ticker": { "uuid": "7f956334-4339-4d2b-b1ee-63aeba8e01db", "symbol": "U13", "name": "United Overseas Insurance Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.686, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.111, "architecture_energy": 66.756, "architecture_maturity": 68.225, "architecture_confidence": 63.662, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 74.49, "upward_expansion": 87.18, "deceleration": 64.41, "rotation_down": 14.02, "downward_expansion": 11.51 }, "activity_lines": [ 8.567333, 8.496182, 8.36211, 8.24191 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 8.6, "trend_reference": 8.066548, "distance_from_trend": 0.066131, "trend_direction": "Improving", "fair_value": 6.889962, "distance_from_fair_value": 0.248193, "fair_value_direction": "Improving", "relative_strength": -7.770096, "relative_strength_direction": "Weakening", "price_momentum": 0.122396, "excess_performance": -0.032439, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066131, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.248193, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053678, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077701, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021954, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.122396, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.567251, "read": "Demand-led" } ], "volume": { "latest": 20300, "relative_activity": 1.400483, "balance": 8.567251, "dry_up": 1.015868, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.017934, "annualized_volatility": 0.082579, "from_high_reference": -0.021615, "from_low_reference": 0.176343 }, "levels": { "trend_reference": 8.066548, "fair_value_reference": 6.889962, "structural_low": 7.515767, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.013216, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 4.7e-05, "regime_survival": 0.833333, "best_return": 0.105096, "worst_return": -0.066946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.006803, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.026613, "regime_survival": 0.625, "best_return": 0.171883, "worst_return": -0.011142, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055492, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.007091, "regime_survival": 0.5, "best_return": 0.185088, "worst_return": -0.072494, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.081811, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041742, "regime_survival": 0.666667, "best_return": 0.277865, "worst_return": -0.049415, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-09-29", "tenure": "Developing", "return": -0.022293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.013029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-01-19", "tenure": "Established", "return": -0.013072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-05-03", "tenure": "Established", "return": -0.002549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-09-06", "tenure": "Established", "return": 0.155378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.004249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.014124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.012802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.023944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-09-05", "tenure": "Extended", "return": 0.090161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.002564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": 0.008997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.002538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.120968, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.77265, "volume": 0, "typical_volume": 6885.0, "trend": 5.692744, "fair_value": 5.805457, "relative_strength": 2.129821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.213982, "energy": 56.081665, "activity_lines": [ 5.740701, 5.669894, 5.647197, 5.667081 ] }, { "date": "2023-08-25", "close": 5.708304, "volume": 5300, "typical_volume": 7000.0, "trend": 5.695157, "fair_value": 5.807202, "relative_strength": 0.566205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.717039, "energy": 49.775979, "activity_lines": [ 5.74297, 5.685615, 5.650799, 5.668085 ] }, { "date": "2023-09-01", "close": 5.708304, "volume": 0, "typical_volume": 6625.0, "trend": 5.695199, "fair_value": 5.809001, "relative_strength": -0.652282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.10868, "energy": 63.488116, "activity_lines": [ 5.734042, 5.697952, 5.654565, 5.668934 ] }, { "date": "2023-09-08", "close": 5.745073, "volume": 10300, "typical_volume": 6775.0, "trend": 5.691132, "fair_value": 5.811036, "relative_strength": 0.827463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.318755, "energy": 52.976701, "activity_lines": [ 5.73343, 5.713592, 5.663011, 5.672151 ] }, { "date": "2023-09-15", "close": 5.699112, "volume": 4000, "typical_volume": 6975.0, "trend": 5.687905, "fair_value": 5.812456, "relative_strength": -2.054935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.788387, "energy": 24.188821, "activity_lines": [ 5.719335, 5.717813, 5.667185, 5.672666 ] }, { "date": "2023-09-22", "close": 5.699112, "volume": 20000, "typical_volume": 7975.0, "trend": 5.684973, "fair_value": 5.81441, "relative_strength": 0.397031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.513665, "energy": 12.494534, "activity_lines": [ 5.710143, 5.719312, 5.671683, 5.673389 ] }, { "date": "2023-09-29", "close": 5.643959, "volume": 5500, "typical_volume": 7740.0, "trend": 5.6805, "fair_value": 5.816277, "relative_strength": -0.803658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.278748, "energy": 9.360118, "activity_lines": [ 5.687469, 5.707898, 5.671252, 5.670743 ] }, { "date": "2023-10-06", "close": 5.643959, "volume": 3000, "typical_volume": 7590.0, "trend": 5.677508, "fair_value": 5.81825, "relative_strength": 0.598831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.337096, "energy": 18.280556, "activity_lines": [ 5.669084, 5.6946, 5.671147, 5.668386 ] }, { "date": "2023-10-13", "close": 5.662344, "volume": 3500, "typical_volume": 7205.0, "trend": 5.67661, "fair_value": 5.819861, "relative_strength": 0.687945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.864673, "energy": 16.871735, "activity_lines": [ 5.661118, 5.684739, 5.673208, 5.667407 ] }, { "date": "2023-10-20", "close": 5.570422, "volume": 6200, "typical_volume": 7190.0, "trend": 5.672649, "fair_value": 5.820883, "relative_strength": 2.747126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.553811, "energy": 42.104292, "activity_lines": [ 5.628026, 5.660171, 5.666321, 5.660556 ] }, { "date": "2023-10-27", "close": 5.625575, "volume": 15700, "typical_volume": 7575.0, "trend": 5.670526, "fair_value": 5.822686, "relative_strength": 4.355755, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.894848, "energy": 32.857708, "activity_lines": [ 5.621898, 5.649307, 5.664846, 5.657519 ] }, { "date": "2023-11-03", "close": 5.542846, "volume": 20900, "typical_volume": 8620.0, "trend": 5.663867, "fair_value": 5.823637, "relative_strength": 0.183108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.376983, "energy": 56.166964, "activity_lines": [ 5.593096, 5.626076, 5.655, 5.649282 ] }, { "date": "2023-11-10", "close": 5.51527, "volume": 20800, "typical_volume": 9660.0, "trend": 5.649177, "fair_value": 5.824199, "relative_strength": 0.91767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.992363, "energy": 65.601602, "activity_lines": [ 5.561843, 5.60084, 5.64243, 5.639695 ] }, { "date": "2023-11-17", "close": 5.487693, "volume": 12600, "typical_volume": 8295.0, "trend": 5.639865, "fair_value": 5.823997, "relative_strength": -0.139773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.409157, "energy": 69.914835, "activity_lines": [ 5.529977, 5.574099, 5.627266, 5.629277 ] }, { "date": "2023-11-24", "close": 5.460117, "volume": 34200, "typical_volume": 9420.0, "trend": 5.629634, "fair_value": 5.823778, "relative_strength": 0.335284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.132991, "energy": 80.373735, "activity_lines": [ 5.500562, 5.547024, 5.6099, 5.61768 ] }, { "date": "2023-12-01", "close": 5.38658, "volume": 31700, "typical_volume": 10500.0, "trend": 5.616951, "fair_value": 5.822768, "relative_strength": -0.83656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.798851, "energy": 84.883839, "activity_lines": [ 5.453989, 5.510924, 5.585956, 5.601999 ] }, { "date": "2023-12-08", "close": 5.38658, "volume": 0, "typical_volume": 10500.0, "trend": 5.606082, "fair_value": 5.821704, "relative_strength": -1.405657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.919693, "energy": 87.737058, "activity_lines": [ 5.423348, 5.480507, 5.562743, 5.587136 ] }, { "date": "2023-12-15", "close": 5.432541, "volume": 14700, "typical_volume": 10425.0, "trend": 5.596141, "fair_value": 5.820775, "relative_strength": -0.735385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.533054, "energy": 81.052299, "activity_lines": [ 5.418446, 5.463125, 5.544641, 5.57594 ] }, { "date": "2023-12-22", "close": 5.51527, "volume": 22200, "typical_volume": 11530.0, "trend": 5.592584, "fair_value": 5.820109, "relative_strength": 0.010324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.6618, "energy": 52.928265, "activity_lines": [ 5.446635, 5.46463, 5.535449, 5.570723 ] }, { "date": "2023-12-29", "close": 5.460117, "volume": 12000, "typical_volume": 12130.0, "trend": 5.587793, "fair_value": 5.819197, "relative_strength": -3.947002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.864772, "energy": 43.461477, "activity_lines": [ 5.454602, 5.45878, 5.522229, 5.562177 ] }, { "date": "2024-01-05", "close": 5.469309, "volume": 4500, "typical_volume": 12355.0, "trend": 5.586029, "fair_value": 5.81877, "relative_strength": -2.044954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.200167, "energy": 30.288643, "activity_lines": [ 5.465632, 5.456607, 5.511374, 5.554532 ] }, { "date": "2024-01-12", "close": 5.671535, "volume": 4700, "typical_volume": 12325.0, "trend": 5.591006, "fair_value": 5.81932, "relative_strength": 1.315572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.209471, "energy": 15.775032, "activity_lines": [ 5.538556, 5.494044, 5.521223, 5.560049 ] }, { "date": "2024-01-19", "close": 5.552039, "volume": 14200, "typical_volume": 13035.0, "trend": 5.592, "fair_value": 5.818623, "relative_strength": 0.372245, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.30567, "energy": 19.902054, "activity_lines": [ 5.552651, 5.507415, 5.519866, 5.557535 ] }, { "date": "2024-01-26", "close": 5.524462, "volume": 300, "typical_volume": 12535.0, "trend": 5.590261, "fair_value": 5.818283, "relative_strength": -0.451227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.213734, "energy": 21.267798, "activity_lines": [ 5.549587, 5.515103, 5.516627, 5.553178 ] }, { "date": "2024-02-02", "close": 5.51527, "volume": 2800, "typical_volume": 12475.0, "trend": 5.589122, "fair_value": 5.81751, "relative_strength": -1.301494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.341883, "energy": 18.183285, "activity_lines": [ 5.542846, 5.520451, 5.513563, 5.54834 ] }, { "date": "2024-02-09", "close": 5.51527, "volume": 2100, "typical_volume": 11580.0, "trend": 5.588285, "fair_value": 5.817058, "relative_strength": -0.009988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.509706, "energy": 9.00797, "activity_lines": [ 5.532429, 5.524796, 5.511374, 5.543575 ] }, { "date": "2024-02-16", "close": 5.607191, "volume": 8200, "typical_volume": 11715.0, "trend": 5.590513, "fair_value": 5.816608, "relative_strength": -0.981293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.752464, "energy": 4.987503, "activity_lines": [ 5.549587, 5.543515, 5.518815, 5.544795 ] }, { "date": "2024-02-23", "close": 5.542846, "volume": 29500, "typical_volume": 13040.0, "trend": 5.586968, "fair_value": 5.815852, "relative_strength": -0.954856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.776484, "energy": 8.836381, "activity_lines": [ 5.549587, 5.546523, 5.520304, 5.541719 ] }, { "date": "2024-03-01", "close": 5.616384, "volume": 11500, "typical_volume": 13440.0, "trend": 5.581759, "fair_value": 5.815248, "relative_strength": 1.928556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.736475, "energy": 13.987471, "activity_lines": [ 5.574712, 5.560896, 5.529277, 5.543617 ] }, { "date": "2024-03-08", "close": 5.524462, "volume": 11300, "typical_volume": 13695.0, "trend": 5.573487, "fair_value": 5.813574, "relative_strength": -0.046934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.346229, "energy": 11.810224, "activity_lines": [ 5.563069, 5.556718, 5.529715, 5.539921 ] }, { "date": "2024-03-15", "close": 5.533654, "volume": 18600, "typical_volume": 13840.0, "trend": 5.56552, "fair_value": 5.811265, "relative_strength": -0.649891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.023782, "energy": 7.598159, "activity_lines": [ 5.553877, 5.553041, 5.531247, 5.537351 ] }, { "date": "2024-03-22", "close": 5.506077, "volume": 14700, "typical_volume": 13530.0, "trend": 5.558779, "fair_value": 5.807339, "relative_strength": -2.463733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.18937, "energy": 13.596789, "activity_lines": [ 5.534267, 5.54318, 5.53059, 5.533516 ] }, { "date": "2024-03-29", "close": 5.533654, "volume": 26300, "typical_volume": 13805.0, "trend": 5.552957, "fair_value": 5.804336, "relative_strength": -2.127354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.271811, "energy": 13.837062, "activity_lines": [ 5.53059, 5.541342, 5.532735, 5.531895 ] }, { "date": "2024-04-05", "close": 5.552039, "volume": 46800, "typical_volume": 15515.0, "trend": 5.546523, "fair_value": 5.801345, "relative_strength": -1.610806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.681954, "energy": 10.193074, "activity_lines": [ 5.533654, 5.543181, 5.536543, 5.531835 ] }, { "date": "2024-04-12", "close": 5.524462, "volume": 4500, "typical_volume": 14030.0, "trend": 5.540701, "fair_value": 5.798497, "relative_strength": -1.965885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.491581, "energy": 12.321396, "activity_lines": [ 5.531816, 5.539504, 5.537419, 5.530412 ] }, { "date": "2024-04-19", "close": 5.524462, "volume": 7400, "typical_volume": 12815.0, "trend": 5.53488, "fair_value": 5.795595, "relative_strength": -0.722375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.008236, "energy": 6.897473, "activity_lines": [ 5.529977, 5.53566, 5.537988, 5.529364 ] }, { "date": "2024-04-26", "close": 5.542846, "volume": 40600, "typical_volume": 14845.0, "trend": 5.531509, "fair_value": 5.792307, "relative_strength": -3.459857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.095162, "energy": 5.697116, "activity_lines": [ 5.53488, 5.534991, 5.539651, 5.529878 ] }, { "date": "2024-05-03", "close": 5.51038, "volume": 15300, "typical_volume": 14875.0, "trend": 5.527057, "fair_value": 5.789571, "relative_strength": -4.302476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.026266, "energy": 8.459154, "activity_lines": [ 5.526509, 5.52959, 5.537478, 5.528515 ] }, { "date": "2024-05-10", "close": 5.754452, "volume": 104400, "typical_volume": 18985.0, "trend": 5.530127, "fair_value": 5.788182, "relative_strength": 0.038915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.01416, "energy": 55.508443, "activity_lines": [ 5.601047, 5.569155, 5.55818, 5.543186 ] }, { "date": "2024-05-17", "close": 5.707515, "volume": 86500, "typical_volume": 22710.0, "trend": 5.534697, "fair_value": 5.786492, "relative_strength": -1.386631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.471154, "energy": 64.646727, "activity_lines": [ 5.646445, 5.597676, 5.573272, 5.55463 ] }, { "date": "2024-05-24", "close": 5.773227, "volume": 37700, "typical_volume": 24370.0, "trend": 5.539618, "fair_value": 5.785496, "relative_strength": -0.330639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.665924, "energy": 75.541974, "activity_lines": [ 5.701544, 5.634817, 5.593444, 5.570019 ] }, { "date": "2024-05-31", "close": 5.914038, "volume": 40700, "typical_volume": 26170.0, "trend": 5.551991, "fair_value": 5.785238, "relative_strength": 1.484456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.113874, "energy": 88.940506, "activity_lines": [ 5.786995, 5.693203, 5.62558, 5.594175 ] }, { "date": "2024-06-07", "close": 5.895263, "volume": 45000, "typical_volume": 27710.0, "trend": 5.564658, "fair_value": 5.784752, "relative_strength": 1.297569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.258542, "energy": 88.513676, "activity_lines": [ 5.841442, 5.740759, 5.654773, 5.616322 ] }, { "date": "2024-06-14", "close": 5.895263, "volume": 14000, "typical_volume": 28395.0, "trend": 5.578244, "fair_value": 5.784212, "relative_strength": 2.212475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.357392, "energy": 88.477251, "activity_lines": [ 5.87023, 5.78174, 5.682332, 5.637651 ] }, { "date": "2024-06-21", "close": 6.017298, "volume": 56100, "typical_volume": 31060.0, "trend": 5.596816, "fair_value": 5.784562, "relative_strength": 3.958323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.008287, "energy": 92.678121, "activity_lines": [ 5.930309, 5.838668, 5.719747, 5.665977 ] }, { "date": "2024-06-28", "close": 6.280145, "volume": 47700, "typical_volume": 33340.0, "trend": 5.626602, "fair_value": 5.786489, "relative_strength": 7.456618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.396331, "energy": 96.061056, "activity_lines": [ 6.057351, 5.934427, 5.779805, 5.710063 ] }, { "date": "2024-07-05", "close": 6.514829, "volume": 87400, "typical_volume": 37300.0, "trend": 5.66421, "fair_value": 5.790191, "relative_strength": 8.752805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.972413, "energy": 97.736736, "activity_lines": [ 6.228827, 6.059115, 5.858571, 5.767368 ] }, { "date": "2024-07-12", "close": 6.58054, "volume": 151700, "typical_volume": 43410.0, "trend": 5.702477, "fair_value": 5.794207, "relative_strength": 6.912472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.49224, "energy": 96.869708, "activity_lines": [ 6.382154, 6.178078, 5.939274, 5.826486 ] }, { "date": "2024-07-19", "close": 6.815224, "volume": 171400, "typical_volume": 51405.0, "trend": 5.745808, "fair_value": 5.799998, "relative_strength": 11.987229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.158321, "energy": 97.725177, "activity_lines": [ 6.568024, 6.320254, 6.037385, 5.898276 ] }, { "date": "2024-07-26", "close": 6.768287, "volume": 107200, "typical_volume": 56200.0, "trend": 5.789414, "fair_value": 5.805108, "relative_strength": 11.536504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196179, "energy": 91.844182, "activity_lines": [ 6.676917, 6.434609, 6.125318, 5.964243 ] }, { "date": "2024-08-02", "close": 6.876518, "volume": 33200, "typical_volume": 56930.0, "trend": 5.836321, "fair_value": 5.810966, "relative_strength": 14.480388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.651023, "energy": 82.64674, "activity_lines": [ 6.771821, 6.549356, 6.217636, 6.034379 ] }, { "date": "2024-08-09", "close": 6.743547, "volume": 13500, "typical_volume": 56870.0, "trend": 5.872055, "fair_value": 5.815505, "relative_strength": 15.988153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304977, "energy": 68.247802, "activity_lines": [ 6.782644, 6.619866, 6.290895, 6.092909 ] }, { "date": "2024-08-16", "close": 6.696057, "volume": 14300, "typical_volume": 56270.0, "trend": 5.910189, "fair_value": 5.820124, "relative_strength": 11.82828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346314, "energy": 66.338444, "activity_lines": [ 6.762388, 6.66666, 6.353739, 6.146071 ] }, { "date": "2024-08-23", "close": 6.639069, "volume": 15100, "typical_volume": 54685.0, "trend": 5.947342, "fair_value": 5.824543, "relative_strength": 9.527245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.965791, "energy": 63.448691, "activity_lines": [ 6.715436, 6.688532, 6.40562, 6.193095 ] }, { "date": "2024-08-30", "close": 6.639069, "volume": 8100, "typical_volume": 54865.0, "trend": 5.984802, "fair_value": 5.828631, "relative_strength": 7.591158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.88526, "energy": 53.556889, "activity_lines": [ 6.680227, 6.696881, 6.452324, 6.237723 ] }, { "date": "2024-09-06", "close": 6.648568, "volume": 20500, "typical_volume": 55520.0, "trend": 6.022579, "fair_value": 5.832836, "relative_strength": 7.23141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.361493, "energy": 46.670662, "activity_lines": [ 6.656799, 6.695652, 6.494626, 6.280546 ] }, { "date": "2024-09-13", "close": 6.705555, "volume": 26200, "typical_volume": 54800.0, "trend": 6.059191, "fair_value": 5.837956, "relative_strength": 4.703849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.134887, "energy": 43.10456, "activity_lines": [ 6.667563, 6.698085, 6.537002, 6.324609 ] }, { "date": "2024-09-20", "close": 6.696057, "volume": 62100, "typical_volume": 57140.0, "trend": 6.097631, "fair_value": 5.84263, "relative_strength": 2.68817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.491451, "energy": 42.309595, "activity_lines": [ 6.677694, 6.695324, 6.572936, 6.365697 ] }, { "date": "2024-09-27", "close": 6.734049, "volume": 29600, "typical_volume": 53400.0, "trend": 6.134887, "fair_value": 5.847712, "relative_strength": 4.610532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.779703, "energy": 48.865905, "activity_lines": [ 6.70049, 6.69737, 6.606843, 6.406757 ] }, { "date": "2024-10-04", "close": 6.724551, "volume": 35800, "typical_volume": 50865.0, "trend": 6.17489, "fair_value": 5.852569, "relative_strength": 3.897943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.812214, "energy": 50.189225, "activity_lines": [ 6.713787, 6.699166, 6.635181, 6.444799 ] }, { "date": "2024-10-11", "close": 6.705555, "volume": 10100, "typical_volume": 49485.0, "trend": 6.213953, "fair_value": 5.857358, "relative_strength": 3.940336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.430912, "energy": 47.990433, "activity_lines": [ 6.715053, 6.698302, 6.656866, 6.479036 ] }, { "date": "2024-10-18", "close": 6.696057, "volume": 39100, "typical_volume": 49405.0, "trend": 6.253619, "fair_value": 5.861922, "relative_strength": 1.867565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.757736, "energy": 46.745626, "activity_lines": [ 6.709354, 6.69882, 6.673208, 6.510139 ] }, { "date": "2024-10-25", "close": 6.819531, "volume": 52000, "typical_volume": 49755.0, "trend": 6.296482, "fair_value": 5.867498, "relative_strength": 5.028934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.843975, "energy": 60.662895, "activity_lines": [ 6.745447, 6.722651, 6.697584, 6.54665 ] }, { "date": "2024-11-01", "close": 6.705555, "volume": 5500, "typical_volume": 49330.0, "trend": 6.334932, "fair_value": 5.872452, "relative_strength": 4.240501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.555134, "energy": 49.402838, "activity_lines": [ 6.735315, 6.723515, 6.706705, 6.573042 ] }, { "date": "2024-11-08", "close": 6.819531, "volume": 9800, "typical_volume": 47015.0, "trend": 6.378101, "fair_value": 5.878248, "relative_strength": 1.143559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.027505, "energy": 64.058036, "activity_lines": [ 6.765076, 6.743892, 6.722822, 6.604306 ] }, { "date": "2024-11-15", "close": 6.743547, "volume": 26000, "typical_volume": 45930.0, "trend": 6.418737, "fair_value": 5.883556, "relative_strength": -0.573462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000287, "energy": 50.304313, "activity_lines": [ 6.763176, 6.747174, 6.727882, 6.627883 ] }, { "date": "2024-11-22", "close": 6.848024, "volume": 18900, "typical_volume": 42505.0, "trend": 6.462243, "fair_value": 5.889808, "relative_strength": 0.863039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.54544, "energy": 50.735386, "activity_lines": [ 6.793569, 6.767724, 6.740686, 6.655579 ] }, { "date": "2024-11-29", "close": 6.838527, "volume": 44600, "typical_volume": 37150.0, "trend": 6.506515, "fair_value": 5.896275, "relative_strength": 0.81269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.032758, "energy": 52.069763, "activity_lines": [ 6.810666, 6.783957, 6.750999, 6.679855 ] }, { "date": "2024-12-06", "close": 6.838527, "volume": 10800, "typical_volume": 29120.0, "trend": 6.542651, "fair_value": 5.902742, "relative_strength": -0.771018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583721, "energy": 50.425922, "activity_lines": [ 6.826496, 6.797599, 6.760083, 6.701276 ] }, { "date": "2024-12-13", "close": 6.791037, "volume": 9800, "typical_volume": 24250.0, "trend": 6.578768, "fair_value": 5.909453, "relative_strength": -1.867743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.159615, "energy": 45.857702, "activity_lines": [ 6.817631, 6.800708, 6.764533, 6.717301 ] }, { "date": "2024-12-20", "close": 6.743547, "volume": 54300, "typical_volume": 25305.0, "trend": 6.611112, "fair_value": 5.91586, "relative_strength": -0.24509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.884064, "energy": 34.549495, "activity_lines": [ 6.794836, 6.793973, 6.764352, 6.727931 ] }, { "date": "2024-12-27", "close": 6.734049, "volume": 23700, "typical_volume": 25815.0, "trend": 6.638446, "fair_value": 5.921382, "relative_strength": -1.855304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.80398, "energy": 18.441353, "activity_lines": [ 6.768875, 6.78482, 6.7639, 6.735863 ] }, { "date": "2025-01-03", "close": 6.696057, "volume": 33600, "typical_volume": 26780.0, "trend": 6.665139, "fair_value": 5.927046, "relative_strength": -3.228927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.41401, "energy": 13.675092, "activity_lines": [ 6.737848, 6.768069, 6.759874, 6.73958 ] }, { "date": "2025-01-10", "close": 6.629571, "volume": 33800, "typical_volume": 27715.0, "trend": 6.689616, "fair_value": 5.932228, "relative_strength": -4.149508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.489349, "energy": 18.430066, "activity_lines": [ 6.694157, 6.741475, 6.749517, 6.737285 ] }, { "date": "2025-01-17", "close": 6.677062, "volume": 12000, "typical_volume": 27910.0, "trend": 6.711608, "fair_value": 5.937989, "relative_strength": -3.687163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.626852, "energy": 23.400177, "activity_lines": [ 6.680227, 6.724897, 6.743728, 6.736475 ] }, { "date": "2025-01-24", "close": 6.791037, "volume": 4100, "typical_volume": 27090.0, "trend": 6.728638, "fair_value": 5.944536, "relative_strength": -1.913208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.49898, "energy": 11.861806, "activity_lines": [ 6.711887, 6.731631, 6.748613, 6.741599 ] }, { "date": "2025-01-31", "close": 6.762543, "volume": 4400, "typical_volume": 26000.0, "trend": 6.736895, "fair_value": 5.950625, "relative_strength": -3.650594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.062739, "energy": 6.436198, "activity_lines": [ 6.730883, 6.732322, 6.750105, 6.743787 ] }, { "date": "2025-02-07", "close": 6.743547, "volume": 1800, "typical_volume": 22985.0, "trend": 6.742329, "fair_value": 5.955933, "relative_strength": -4.049407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.37046, "energy": 7.560435, "activity_lines": [ 6.741648, 6.731113, 6.749517, 6.744216 ] }, { "date": "2025-02-14", "close": 6.791037, "volume": 76400, "typical_volume": 25325.0, "trend": 6.741522, "fair_value": 5.961546, "relative_strength": -3.785671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.87711, "energy": 19.296508, "activity_lines": [ 6.765076, 6.740266, 6.753226, 6.747359 ] }, { "date": "2025-02-21", "close": 6.905012, "volume": 27500, "typical_volume": 24910.0, "trend": 6.74608, "fair_value": 5.968438, "relative_strength": -3.493301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.154384, "energy": 57.668529, "activity_lines": [ 6.815731, 6.771005, 6.767518, 6.757906 ] }, { "date": "2025-02-28", "close": 7.028486, "volume": 24000, "typical_volume": 25605.0, "trend": 6.751145, "fair_value": 5.975738, "relative_strength": -0.917905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.075393, "energy": 82.970017, "activity_lines": [ 6.892348, 6.822121, 6.79271, 6.776126 ] }, { "date": "2025-03-07", "close": 7.161457, "volume": 54500, "typical_volume": 26375.0, "trend": 6.765076, "fair_value": 5.984275, "relative_strength": 0.393745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.502958, "energy": 94.059501, "activity_lines": [ 6.997459, 6.892233, 6.829029, 6.802598 ] }, { "date": "2025-03-14", "close": 7.161457, "volume": 23400, "typical_volume": 24945.0, "trend": 6.780589, "fair_value": 5.992481, "relative_strength": 2.314455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.756744, "energy": 94.33072, "activity_lines": [ 7.075975, 6.954574, 6.863131, 6.828171 ] }, { "date": "2025-03-21", "close": 7.28493, "volume": 12100, "typical_volume": 25275.0, "trend": 6.802118, "fair_value": 6.00148, "relative_strength": 1.527051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.825514, "energy": 96.381405, "activity_lines": [ 7.167789, 7.030903, 6.907364, 6.860709 ] }, { "date": "2025-03-28", "close": 7.455894, "volume": 24100, "typical_volume": 25990.0, "trend": 6.829345, "fair_value": 6.011464, "relative_strength": 2.533771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.87598, "energy": 98.389482, "activity_lines": [ 7.283664, 7.126401, 6.965121, 6.902888 ] }, { "date": "2025-04-04", "close": 7.341918, "volume": 21400, "typical_volume": 25760.0, "trend": 6.852457, "fair_value": 6.020058, "relative_strength": 4.621351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.760526, "energy": 89.201695, "activity_lines": [ 7.324822, 7.187015, 7.008992, 6.935957 ] }, { "date": "2025-04-11", "close": 7.161457, "volume": 29500, "typical_volume": 26290.0, "trend": 6.867654, "fair_value": 6.027386, "relative_strength": 10.779592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.146903, "energy": 65.196114, "activity_lines": [ 7.28493, 7.204802, 7.032828, 6.955893 ] }, { "date": "2025-04-18", "close": 7.446396, "volume": 34500, "typical_volume": 25785.0, "trend": 6.892665, "fair_value": 6.037035, "relative_strength": 8.456112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.442648, "energy": 67.519126, "activity_lines": [ 7.340019, 7.267143, 7.082307, 6.993231 ] }, { "date": "2025-04-25", "close": 7.360914, "volume": 32600, "typical_volume": 26875.0, "trend": 6.91356, "fair_value": 6.046135, "relative_strength": 4.055523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.825686, "energy": 55.58775, "activity_lines": [ 7.347617, 7.301163, 7.120752, 7.023441 ] }, { "date": "2025-05-02", "close": 7.503383, "volume": 400, "typical_volume": 26405.0, "trend": 6.939521, "fair_value": 6.055344, "relative_strength": 5.176342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.645869, "energy": 59.415537, "activity_lines": [ 7.397639, 7.350725, 7.170277, 7.061494 ] }, { "date": "2025-05-09", "close": 7.353412, "volume": 4700, "typical_volume": 23925.0, "trend": 6.961117, "fair_value": 6.064773, "relative_strength": 2.092272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.899166, "energy": 51.312, "activity_lines": [ 7.394506, 7.36214, 7.202126, 7.088196 ] }, { "date": "2025-05-16", "close": 7.546924, "volume": 26300, "typical_volume": 24055.0, "trend": 6.989479, "fair_value": 6.074373, "relative_strength": 3.965455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.005998, "energy": 53.773537, "activity_lines": [ 7.455109, 7.402832, 7.249502, 7.12599 ] }, { "date": "2025-05-23", "close": 7.450167, "volume": 11300, "typical_volume": 22940.0, "trend": 7.0105, "fair_value": 6.08279, "relative_strength": 2.851687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.694511, "energy": 48.653733, "activity_lines": [ 7.457763, 7.418922, 7.283792, 7.155712 ] }, { "date": "2025-05-30", "close": 7.546924, "volume": 33800, "typical_volume": 22940.0, "trend": 7.038546, "fair_value": 6.090815, "relative_strength": 3.684672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18144, "energy": 49.835105, "activity_lines": [ 7.492418, 7.447356, 7.323705, 7.19032 ] }, { "date": "2025-06-06", "close": 7.546924, "volume": 14400, "typical_volume": 23060.0, "trend": 7.062792, "fair_value": 6.100978, "relative_strength": 2.482554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181082, "energy": 50.053132, "activity_lines": [ 7.514672, 7.471026, 7.359251, 7.223119 ] }, { "date": "2025-06-13", "close": 7.537248, "volume": 500, "typical_volume": 22880.0, "trend": 7.089249, "fair_value": 6.111079, "relative_strength": 2.80257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.577082, "energy": 47.355845, "activity_lines": [ 7.530798, 7.491282, 7.389732, 7.253729 ] }, { "date": "2025-06-20", "close": 7.537248, "volume": 10000, "typical_volume": 23160.0, "trend": 7.112223, "fair_value": 6.121574, "relative_strength": 3.415388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.357535, "energy": 47.401996, "activity_lines": [ 7.534668, 7.507986, 7.416661, 7.282632 ] }, { "date": "2025-06-27", "close": 7.585626, "volume": 47400, "typical_volume": 25440.0, "trend": 7.137126, "fair_value": 6.132548, "relative_strength": 1.877688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.382261, "energy": 47.572293, "activity_lines": [ 7.555309, 7.526653, 7.444507, 7.313174 ] }, { "date": "2025-07-04", "close": 7.595301, "volume": 24800, "typical_volume": 22860.0, "trend": 7.162352, "fair_value": 6.141276, "relative_strength": 0.820677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.546793, "energy": 48.444025, "activity_lines": [ 7.570145, 7.544549, 7.469265, 7.342734 ] }, { "date": "2025-07-11", "close": 7.546924, "volume": 39900, "typical_volume": 23480.0, "trend": 7.187548, "fair_value": 6.149694, "relative_strength": -1.604199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.353354, "energy": 43.622569, "activity_lines": [ 7.56563, 7.549387, 7.485586, 7.367545 ] }, { "date": "2025-07-18", "close": 7.546924, "volume": 29700, "typical_volume": 23765.0, "trend": 7.214328, "fair_value": 6.160195, "relative_strength": -3.819577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.963935, "energy": 40.861385, "activity_lines": [ 7.561115, 7.553433, 7.498851, 7.39073 ] }, { "date": "2025-07-25", "close": 7.76946, "volume": 36400, "typical_volume": 22860.0, "trend": 7.248841, "fair_value": 6.172347, "relative_strength": -2.494278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.480451, "energy": 55.828896, "activity_lines": [ 7.630133, 7.594422, 7.53084, 7.426545 ] }, { "date": "2025-08-01", "close": 7.759786, "volume": 74700, "typical_volume": 25425.0, "trend": 7.284299, "fair_value": 6.183511, "relative_strength": 0.068574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.56304, "energy": 62.796671, "activity_lines": [ 7.680446, 7.629606, 7.559013, 7.459509 ] }, { "date": "2025-08-08", "close": 7.730503, "volume": 21700, "typical_volume": 25905.0, "trend": 7.320997, "fair_value": 6.194887, "relative_strength": -2.084948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.932789, "energy": 72.740237, "activity_lines": [ 7.709387, 7.653836, 7.581548, 7.488297 ] }, { "date": "2025-08-15", "close": 7.710982, "volume": 39600, "typical_volume": 26680.0, "trend": 7.355461, "fair_value": 6.205624, "relative_strength": -1.940878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002794, "energy": 76.996233, "activity_lines": [ 7.722808, 7.671179, 7.600101, 7.513457 ] }, { "date": "2025-08-22", "close": 7.662178, "volume": 51400, "typical_volume": 28180.0, "trend": 7.384499, "fair_value": 6.215935, "relative_strength": -2.91807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.653138, "energy": 58.67048, "activity_lines": [ 7.709024, 7.676666, 7.612793, 7.533245 ] }, { "date": "2025-08-29", "close": 7.56457, "volume": 10600, "typical_volume": 27235.0, "trend": 7.411233, "fair_value": 6.225619, "relative_strength": -4.374006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.774078, "energy": 32.919264, "activity_lines": [ 7.65502, 7.662134, 7.614663, 7.544863 ] }, { "date": "2025-09-05", "close": 7.662178, "volume": 24500, "typical_volume": 26735.0, "trend": 7.441854, "fair_value": 6.236443, "relative_strength": -3.835345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.760946, "energy": 25.329588, "activity_lines": [ 7.647211, 7.664853, 7.623909, 7.561053 ] }, { "date": "2025-09-12", "close": 7.613374, "volume": 35100, "typical_volume": 26860.0, "trend": 7.469265, "fair_value": 6.245928, "relative_strength": -5.137342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.388024, "energy": 18.554467, "activity_lines": [ 7.629642, 7.657306, 7.62748, 7.572119 ] }, { "date": "2025-09-19", "close": 7.466963, "volume": 43300, "typical_volume": 29005.0, "trend": 7.487997, "fair_value": 6.254474, "relative_strength": -5.954059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.700686, "energy": 13.087825, "activity_lines": [ 7.571078, 7.622811, 7.615905, 7.57197 ] }, { "date": "2025-09-26", "close": 7.623135, "volume": 24800, "typical_volume": 30010.0, "trend": 7.507819, "fair_value": 6.265161, "relative_strength": -3.061858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.80754, "energy": 11.429468, "activity_lines": [ 7.580838, 7.618164, 7.619377, 7.580689 ] }, { "date": "2025-10-03", "close": 7.55481, "volume": 7300, "typical_volume": 29060.0, "trend": 7.52093, "fair_value": 6.276664, "relative_strength": -6.952661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.028902, "energy": 11.683713, "activity_lines": [ 7.570427, 7.599709, 7.615057, 7.58372 ] }, { "date": "2025-10-10", "close": 7.437681, "volume": 21900, "typical_volume": 29590.0, "trend": 7.530138, "fair_value": 6.287529, "relative_strength": -8.520277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.568831, "energy": 22.944166, "activity_lines": [ 7.521623, 7.563861, 7.599545, 7.578349 ] }, { "date": "2025-10-17", "close": 7.515767, "volume": 9800, "typical_volume": 28390.0, "trend": 7.537832, "fair_value": 6.298155, "relative_strength": -5.362013, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.142972, "energy": 22.47966, "activity_lines": [ 7.513815, 7.548066, 7.591528, 7.577422 ] }, { "date": "2025-10-24", "close": 7.535288, "volume": 25600, "typical_volume": 28950.0, "trend": 7.540479, "fair_value": 6.308906, "relative_strength": -6.928534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.819129, "energy": 25.940487, "activity_lines": [ 7.51902, 7.539725, 7.58552, 7.577258 ] }, { "date": "2025-10-31", "close": 7.593853, "volume": 21000, "typical_volume": 29975.0, "trend": 7.548877, "fair_value": 6.321514, "relative_strength": -6.172127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.192948, "energy": 12.484281, "activity_lines": [ 7.539193, 7.545227, 7.585144, 7.580702 ] }, { "date": "2025-11-07", "close": 7.593853, "volume": 21500, "typical_volume": 30550.0, "trend": 7.56329, "fair_value": 6.332583, "relative_strength": -7.363864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.716694, "energy": 5.481638, "activity_lines": [ 7.561317, 7.55197, 7.584499, 7.583603 ] }, { "date": "2025-11-14", "close": 7.623135, "volume": 12800, "typical_volume": 28820.0, "trend": 7.569181, "fair_value": 6.344125, "relative_strength": -7.987581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.77768, "energy": 9.271508, "activity_lines": [ 7.590599, 7.563506, 7.586373, 7.587464 ] }, { "date": "2025-11-21", "close": 7.496245, "volume": 16400, "typical_volume": 28400.0, "trend": 7.573692, "fair_value": 6.355138, "relative_strength": -7.815029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.772822, "energy": 6.662314, "activity_lines": [ 7.565221, 7.55268, 7.575984, 7.582759 ] }, { "date": "2025-11-28", "close": 7.515767, "volume": 61100, "typical_volume": 29460.0, "trend": 7.574105, "fair_value": 6.366219, "relative_strength": -8.533002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.53626, "energy": 4.414938, "activity_lines": [ 7.547652, 7.547534, 7.567925, 7.579022 ] }, { "date": "2025-12-05", "close": 7.418159, "volume": 20000, "typical_volume": 28975.0, "trend": 7.576263, "fair_value": 6.376162, "relative_strength": -9.711199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.328049, "energy": 37.841749, "activity_lines": [ 7.498848, 7.523753, 7.550719, 7.568961 ] }, { "date": "2025-12-12", "close": 7.515767, "volume": 48200, "typical_volume": 29565.0, "trend": 7.575225, "fair_value": 6.387871, "relative_strength": -9.484125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.673282, "energy": 39.593331, "activity_lines": [ 7.494293, 7.521446, 7.543422, 7.565058 ] }, { "date": "2025-12-19", "close": 7.515767, "volume": 22800, "typical_volume": 26970.0, "trend": 7.577411, "fair_value": 6.399408, "relative_strength": -8.991371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.295216, "energy": 38.204457, "activity_lines": [ 7.494944, 7.519849, 7.537333, 7.561222 ] }, { "date": "2025-12-26", "close": 7.506006, "volume": 21000, "typical_volume": 26935.0, "trend": 7.576047, "fair_value": 6.410484, "relative_strength": -10.251785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.272817, "energy": 40.452924, "activity_lines": [ 7.499499, 7.515057, 7.531477, 7.556615 ] }, { "date": "2026-01-02", "close": 7.506006, "volume": 4300, "typical_volume": 25170.0, "trend": 7.574683, "fair_value": 6.42156, "relative_strength": -10.494357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.277193, "energy": 23.443287, "activity_lines": [ 7.503403, 7.510443, 7.52669, 7.552096 ] }, { "date": "2026-01-09", "close": 7.515767, "volume": 25900, "typical_volume": 23895.0, "trend": 7.573967, "fair_value": 6.432698, "relative_strength": -11.900021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.690446, "energy": 17.336996, "activity_lines": [ 7.511212, 7.508136, 7.523808, 7.548295 ] }, { "date": "2026-01-16", "close": 7.515767, "volume": 35600, "typical_volume": 25145.0, "trend": 7.573251, "fair_value": 6.444635, "relative_strength": -13.61067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.633168, "energy": 15.947881, "activity_lines": [ 7.512513, 7.507248, 7.521623, 7.54454 ] }, { "date": "2026-01-23", "close": 7.613374, "volume": 23900, "typical_volume": 25115.0, "trend": 7.574176, "fair_value": 6.457311, "relative_strength": -13.033266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.445952, "energy": 8.694199, "activity_lines": [ 7.54635, 7.525528, 7.528967, 7.547129 ] }, { "date": "2026-01-30", "close": 7.613374, "volume": 4900, "typical_volume": 23605.0, "trend": 7.574779, "fair_value": 6.469531, "relative_strength": -13.087412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.394235, "energy": 11.328271, "activity_lines": [ 7.57368, 7.543984, 7.536543, 7.549658 ] }, { "date": "2026-02-06", "close": 7.662178, "volume": 17200, "typical_volume": 22300.0, "trend": 7.578621, "fair_value": 6.481038, "relative_strength": -12.867676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.572597, "energy": 31.849029, "activity_lines": [ 7.610121, 7.569185, 7.548767, 7.555296 ] }, { "date": "2026-02-13", "close": 7.69146, "volume": 7700, "typical_volume": 21445.0, "trend": 7.583438, "fair_value": 6.493189, "relative_strength": -12.411279, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.075944, "energy": 46.986694, "activity_lines": [ 7.64591, 7.597047, 7.562851, 7.562576 ] }, { "date": "2026-02-20", "close": 7.740263, "volume": 7000, "typical_volume": 21430.0, "trend": 7.582465, "fair_value": 6.505709, "relative_strength": -13.056152, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.594742, "energy": 59.88593, "activity_lines": [ 7.686254, 7.628814, 7.581257, 7.572694 ] }, { "date": "2026-02-27", "close": 7.710982, "volume": 59500, "typical_volume": 23310.0, "trend": 7.580838, "fair_value": 6.518099, "relative_strength": -12.748076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.217525, "energy": 63.061785, "activity_lines": [ 7.701871, 7.651175, 7.595991, 7.580985 ] }, { "date": "2026-03-06", "close": 7.671939, "volume": 5400, "typical_volume": 23090.0, "trend": 7.578886, "fair_value": 6.530523, "relative_strength": -10.320154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.288399, "energy": 51.56023, "activity_lines": [ 7.697967, 7.662888, 7.605705, 7.586863 ] }, { "date": "2026-03-13", "close": 7.808589, "volume": 21900, "typical_volume": 22905.0, "trend": 7.58214, "fair_value": 6.544109, "relative_strength": -8.356081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.616315, "energy": 50.222945, "activity_lines": [ 7.735709, 7.696429, 7.62769, 7.601682 ] }, { "date": "2026-03-20", "close": 7.964761, "volume": 13200, "typical_volume": 22515.0, "trend": 7.592226, "fair_value": 6.558695, "relative_strength": -8.290217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.3208, "energy": 58.83253, "activity_lines": [ 7.815747, 7.752864, 7.663247, 7.626368 ] }, { "date": "2026-03-27", "close": 7.915957, "volume": 32400, "typical_volume": 23060.0, "trend": 7.603939, "fair_value": 6.572969, "relative_strength": -7.64495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.302031, "energy": 58.334487, "activity_lines": [ 7.861297, 7.792262, 7.69239, 7.647253 ] }, { "date": "2026-04-03", "close": 8.052608, "volume": 14500, "typical_volume": 23145.0, "trend": 7.616953, "fair_value": 6.587777, "relative_strength": -6.688361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.49216, "energy": 73.887324, "activity_lines": [ 7.940685, 7.849229, 7.733013, 7.6762 ] }, { "date": "2026-04-10", "close": 8.062368, "volume": 32300, "typical_volume": 23940.0, "trend": 7.63192, "fair_value": 6.601279, "relative_strength": -6.926021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.854217, "energy": 78.286149, "activity_lines": [ 8.00055, 7.899985, 7.772521, 7.704936 ] }, { "date": "2026-04-17", "close": 8.042847, "volume": 17700, "typical_volume": 21770.0, "trend": 7.651116, "fair_value": 6.615868, "relative_strength": -6.905115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.929394, "energy": 72.488048, "activity_lines": [ 8.02788, 7.939028, 7.807474, 7.731448 ] }, { "date": "2026-04-24", "close": 8.101411, "volume": 10400, "typical_volume": 21290.0, "trend": 7.667058, "fair_value": 6.630832, "relative_strength": -4.500466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.738548, "energy": 74.727651, "activity_lines": [ 8.059115, 7.981798, 7.845494, 7.760499 ] }, { "date": "2026-05-01", "close": 8.013564, "volume": 1200, "typical_volume": 18940.0, "trend": 7.68235, "fair_value": 6.645232, "relative_strength": -5.000992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.076541, "energy": 55.51064, "activity_lines": [ 8.051957, 8.001142, 7.871894, 7.782854 ] }, { "date": "2026-05-08", "close": 7.954999, "volume": 17800, "typical_volume": 18690.0, "trend": 7.699594, "fair_value": 6.659606, "relative_strength": -5.574731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.270446, "energy": 44.533631, "activity_lines": [ 8.01877, 8.004868, 7.890347, 7.800444 ] }, { "date": "2026-05-15", "close": 8.15, "volume": 8900, "typical_volume": 18085.0, "trend": 7.720735, "fair_value": 6.675114, "relative_strength": -4.237161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.265529, "energy": 47.823354, "activity_lines": [ 8.05709, 8.039613, 7.925279, 7.829503 ] }, { "date": "2026-05-22", "close": 8.2, "volume": 25700, "typical_volume": 19155.0, "trend": 7.742892, "fair_value": 6.69164, "relative_strength": -4.829908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.509085, "energy": 48.811038, "activity_lines": [ 8.106236, 8.074757, 7.961907, 7.860423 ] }, { "date": "2026-05-29", "close": 8.22, "volume": 36200, "typical_volume": 19670.0, "trend": 7.763764, "fair_value": 6.70841, "relative_strength": -3.690661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.372144, "energy": 55.595442, "activity_lines": [ 8.151571, 8.10642, 7.997134, 7.891204 ] }, { "date": "2026-06-05", "close": 8.21, "volume": 7600, "typical_volume": 18270.0, "trend": 7.784302, "fair_value": 6.725639, "relative_strength": -3.718649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222994, "energy": 73.271263, "activity_lines": [ 8.185667, 8.131624, 8.028056, 7.919994 ] }, { "date": "2026-06-12", "close": 8.28, "volume": 6500, "typical_volume": 17400.0, "trend": 7.806197, "fair_value": 6.743317, "relative_strength": -2.119384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.205067, "energy": 85.531552, "activity_lines": [ 8.23, 8.16421, 8.062338, 7.951974 ] }, { "date": "2026-06-19", "close": 8.32, "volume": 11600, "typical_volume": 17735.0, "trend": 7.833656, "fair_value": 6.761252, "relative_strength": -4.438025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.454844, "energy": 86.841573, "activity_lines": [ 8.266, 8.199934, 8.097256, 7.985123 ] }, { "date": "2026-06-26", "close": 8.35, "volume": 0, "typical_volume": 16875.0, "trend": 7.861464, "fair_value": 6.77903, "relative_strength": -3.739623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.748587, "energy": 89.605773, "activity_lines": [ 8.300667, 8.236428, 8.131666, 8.018435 ] }, { "date": "2026-07-03", "close": 8.37, "volume": 3600, "typical_volume": 16670.0, "trend": 7.893192, "fair_value": 6.79711, "relative_strength": -4.149171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.489232, "energy": 89.723845, "activity_lines": [ 8.332, 8.270974, 8.164705, 8.051244 ] }, { "date": "2026-07-10", "close": 8.41, "volume": 4600, "typical_volume": 16550.0, "trend": 7.923, "fair_value": 6.815505, "relative_strength": -7.322904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.401337, "energy": 87.184098, "activity_lines": [ 8.366667, 8.307909, 8.198323, 8.084587 ] }, { "date": "2026-07-17", "close": 8.6, "volume": 24300, "typical_volume": 14790.0, "trend": 7.959141, "fair_value": 6.835118, "relative_strength": -5.656694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.515835, "energy": 93.48731, "activity_lines": [ 8.451333, 8.372182, 8.246846, 8.128264 ] }, { "date": "2026-07-24", "close": 8.7, "volume": 4800, "typical_volume": 14760.0, "trend": 7.99894, "fair_value": 6.854675, "relative_strength": -5.614922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.302993, "energy": 92.40193, "activity_lines": [ 8.548, 8.442909, 8.300661, 8.176061 ] }, { "date": "2026-07-31", "close": 8.45, "volume": 9500, "typical_volume": 14140.0, "trend": 8.030407, "fair_value": 6.871837, "relative_strength": -8.590301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.272851, "energy": 66.392501, "activity_lines": [ 8.536, 8.458182, 8.32577, 8.205162 ] }, { "date": "2026-08-07", "close": 8.6, "volume": 20300, "typical_volume": 14495.0, "trend": 8.066548, "fair_value": 6.889962, "relative_strength": -7.770096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.11119, "energy": 66.756363, "activity_lines": [ 8.567333, 8.496182, 8.36211, 8.24191 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }