{ "ticker": { "uuid": "7f999094-0ff4-4a56-bfc7-e7cb33c74097", "symbol": "PMN", "name": "ProMIS Neurosciences Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 28.164, "architecture_energy": 35.738, "architecture_maturity": 16.679, "architecture_confidence": 80.425, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.62, "rotation_up": 63.97, "upward_expansion": 49.12, "deceleration": 21.72, "rotation_down": 15.99, "downward_expansion": 19.45 }, "activity_lines": [ 13.977333, 13.278727, 12.261048, 12.807034 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 14.71, "trend_reference": 13.270357, "distance_from_trend": 0.108486, "trend_direction": "Improving", "fair_value": 25.944104, "distance_from_fair_value": -0.433012, "fair_value_direction": "Improving", "relative_strength": 6.346955, "relative_strength_direction": "Improving", "price_momentum": 0.155538, "excess_performance": -0.031916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108988, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.433012, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.272096, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06347, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.41135, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155538, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.757956, "read": "Demand-led" } ], "volume": { "latest": 125443, "relative_activity": 0.385141, "balance": 3.757956, "dry_up": 2.829469, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.157003, "annualized_volatility": 1.006504, "from_high_reference": -0.463139, "from_low_reference": 1.346093 }, "levels": { "trend_reference": 13.270357, "fair_value_reference": 25.944104, "structural_low": 9.09, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.200473, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.258828, "regime_survival": 0.375, "best_return": 0.660311, "worst_return": -0.456766, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.222458, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.306682, "regime_survival": 0.0, "best_return": -0.092248, "worst_return": -0.572674, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.209726, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.339609, "regime_survival": 0.2, "best_return": -0.031073, "worst_return": -0.741846, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.572948, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.846494, "regime_survival": 0.333333, "best_return": -0.505322, "worst_return": -0.600775, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.146402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.490066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.416826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-07-18", "tenure": "Extended", "return": -0.64792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.223011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.234929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.091303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.660311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.465385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.12619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.099695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.133625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.351992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.0316, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.75, "volume": 575945, "typical_volume": 884206.65, "trend": 114.73475, "fair_value": 159.351869, "relative_strength": -70.303038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.632923, "energy": 74.894567, "activity_lines": [ 61.266667, 73.645455, 95.293286, 104.985215 ] }, { "date": "2023-08-25", "close": 51.0, "volume": 4868264, "typical_volume": 1126686.7, "trend": 111.90975, "fair_value": 158.259562, "relative_strength": -65.437895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.62627, "energy": 70.837184, "activity_lines": [ 54.383333, 67.581818, 89.493107, 100.873296 ] }, { "date": "2023-09-01", "close": 51.25, "volume": 200497, "typical_volume": 1136071.2, "trend": 109.485417, "fair_value": 157.501549, "relative_strength": -65.933683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.789371, "energy": 69.353366, "activity_lines": [ 51.766667, 62.872727, 84.077452, 96.959763 ] }, { "date": "2023-09-08", "close": 46.375, "volume": 109253, "typical_volume": 1140327.65, "trend": 106.867917, "fair_value": 156.740171, "relative_strength": -68.226237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.722834, "energy": 61.498342, "activity_lines": [ 49.008333, 58.209091, 78.560774, 92.888124 ] }, { "date": "2023-09-15", "close": 49.75, "volume": 106481, "typical_volume": 1144168.2, "trend": 104.40125, "fair_value": 156.068697, "relative_strength": -65.210391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.605815, "energy": 47.905721, "activity_lines": [ 48.916667, 55.079545, 73.841119, 89.203097 ] }, { "date": "2023-09-22", "close": 50.25, "volume": 135368, "typical_volume": 1150470.35, "trend": 101.95125, "fair_value": 155.215813, "relative_strength": -62.965914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.095648, "energy": 44.515825, "activity_lines": [ 49.525, 52.818182, 69.751226, 85.709468 ] }, { "date": "2023-09-29", "close": 49.5075, "volume": 51786, "typical_volume": 1152420.8, "trend": 99.4015, "fair_value": 154.499515, "relative_strength": -62.719337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.74573, "energy": 41.632652, "activity_lines": [ 49.4525, 50.785455, 66.120381, 82.326 ] }, { "date": "2023-10-06", "close": 48.0025, "volume": 82749, "typical_volume": 1156270.3, "trend": 97.251583, "fair_value": 153.804339, "relative_strength": -63.689472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.13206, "energy": 38.789734, "activity_lines": [ 48.977833, 49.647136, 62.83069, 79.009935 ] }, { "date": "2023-10-13", "close": 46.25, "volume": 119104, "typical_volume": 1161956.9, "trend": 95.189083, "fair_value": 153.097929, "relative_strength": -64.220735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.725278, "energy": 38.686319, "activity_lines": [ 48.1355, 48.653773, 59.812179, 75.719511 ] }, { "date": "2023-10-20", "close": 43.5, "volume": 72379, "typical_volume": 1164534.5, "trend": 93.072417, "fair_value": 152.42966, "relative_strength": -64.555199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.455977, "energy": 68.021582, "activity_lines": [ 46.384833, 47.583136, 56.906774, 72.384731 ] }, { "date": "2023-10-27", "close": 44.4025, "volume": 47654, "typical_volume": 1166494.15, "trend": 90.610833, "fair_value": 151.846983, "relative_strength": -62.003016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.355406, "energy": 75.547627, "activity_lines": [ 45.351667, 46.935682, 54.451607, 69.244737 ] }, { "date": "2023-11-03", "close": 44.5, "volume": 38948, "typical_volume": 1168273.8, "trend": 87.869167, "fair_value": 151.093779, "relative_strength": -63.297746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.789879, "energy": 77.731088, "activity_lines": [ 44.740833, 46.294091, 52.385952, 66.269844 ] }, { "date": "2023-11-10", "close": 35.645, "volume": 101315, "typical_volume": 1172209.2, "trend": 84.806167, "fair_value": 150.608811, "relative_strength": -70.726126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.230497, "energy": 84.737449, "activity_lines": [ 41.512167, 44.160682, 49.850774, 62.900543 ] }, { "date": "2023-11-17", "close": 33.75, "volume": 53097, "typical_volume": 1173674.95, "trend": 81.056167, "fair_value": 150.053042, "relative_strength": -72.081073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.7248, "energy": 86.823561, "activity_lines": [ 38.475667, 41.966455, 47.453476, 59.606597 ] }, { "date": "2023-11-24", "close": 33.75, "volume": 66512, "typical_volume": 1176914.85, "trend": 76.447833, "fair_value": 149.573234, "relative_strength": -71.583889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.935501, "energy": 86.229691, "activity_lines": [ 36.2725, 40.001773, 45.357369, 56.554586 ] }, { "date": "2023-12-01", "close": 29.75, "volume": 78901, "typical_volume": 1177835.1, "trend": 72.056167, "fair_value": 149.042785, "relative_strength": -74.268194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.612063, "energy": 87.810602, "activity_lines": [ 33.386, 37.600727, 43.160071, 53.541823 ] }, { "date": "2023-12-08", "close": 28.75, "volume": 68678, "typical_volume": 418298.3, "trend": 67.972833, "fair_value": 148.586504, "relative_strength": -74.66167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.095075, "energy": 85.134877, "activity_lines": [ 31.143, 35.390591, 41.060393, 50.747876 ] }, { "date": "2023-12-15", "close": 27.6875, "volume": 60139, "typical_volume": 399920.25, "trend": 64.229083, "fair_value": 148.163026, "relative_strength": -75.773049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.686746, "energy": 73.94756, "activity_lines": [ 29.595833, 33.364682, 39.264286, 48.148823 ] }, { "date": "2023-12-22", "close": 25.75, "volume": 298785, "typical_volume": 391181.75, "trend": 60.920667, "fair_value": 147.724244, "relative_strength": -77.078435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.741516, "energy": 69.17987, "activity_lines": [ 27.933333, 31.355864, 37.50181, 45.666301 ] }, { "date": "2023-12-29", "close": 28.75, "volume": 139978, "typical_volume": 363791.65, "trend": 57.879, "fair_value": 147.111424, "relative_strength": -73.871738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.255625, "energy": 63.523958, "activity_lines": [ 27.804167, 30.265227, 36.233381, 43.590774 ] }, { "date": "2024-01-05", "close": 34.85, "volume": 130586, "typical_volume": 341523.7, "trend": 54.899, "fair_value": 146.688668, "relative_strength": -66.609882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.919771, "energy": 52.401429, "activity_lines": [ 30.041667, 30.551864, 35.684, 42.105032 ] }, { "date": "2024-01-12", "close": 64.5, "volume": 989635, "typical_volume": 147592.25, "trend": 52.949, "fair_value": 146.236745, "relative_strength": -38.754104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.738657, "energy": 11.924651, "activity_lines": [ 41.8225, 36.403091, 38.00081, 42.724452 ] }, { "date": "2024-01-19", "close": 55.25, "volume": 592854, "typical_volume": 167210.1, "trend": 51.374, "fair_value": 145.756296, "relative_strength": -47.517925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.213952, "energy": 23.11383, "activity_lines": [ 48.136667, 40.208864, 39.372381, 42.872903 ] }, { "date": "2024-01-26", "close": 50.2825, "volume": 227034, "typical_volume": 173099.15, "trend": 49.81675, "fair_value": 145.284389, "relative_strength": -51.247403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.601345, "energy": 30.787692, "activity_lines": [ 50.9575, 42.755, 40.25181, 42.802484 ] }, { "date": "2024-02-02", "close": 51.75, "volume": 95697, "typical_volume": 172559.95, "trend": 48.458417, "fair_value": 144.758428, "relative_strength": -49.282108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.801603, "energy": 33.236952, "activity_lines": [ 52.632, 45.267364, 41.252393, 42.92721 ] }, { "date": "2024-02-09", "close": 50.25, "volume": 65726, "typical_volume": 169077.85, "trend": 47.79175, "fair_value": 144.015159, "relative_strength": -50.437283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.715326, "energy": 33.543229, "activity_lines": [ 52.273167, 47.179727, 42.100595, 43.042796 ] }, { "date": "2024-02-16", "close": 49.6, "volume": 77772, "typical_volume": 170377.15, "trend": 45.653417, "fair_value": 143.150415, "relative_strength": -49.081943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.382966, "energy": 18.148897, "activity_lines": [ 50.671, 48.601182, 42.886893, 43.159457 ] }, { "date": "2024-02-23", "close": 52.0, "volume": 147556, "typical_volume": 173617.5, "trend": 44.93675, "fair_value": 142.484711, "relative_strength": -45.962901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.479873, "energy": 19.47496, "activity_lines": [ 50.862167, 50.079909, 43.901321, 43.568914 ] }, { "date": "2024-03-01", "close": 52.25, "volume": 52149, "typical_volume": 170269.75, "trend": 44.36175, "fair_value": 141.9158, "relative_strength": -45.318039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.588219, "energy": 18.058096, "activity_lines": [ 51.353333, 51.162045, 44.920524, 44.040737 ] }, { "date": "2024-03-08", "close": 47.5, "volume": 240440, "typical_volume": 178672.8, "trend": 44.020083, "fair_value": 141.186634, "relative_strength": -48.22242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.103415, "energy": 20.964492, "activity_lines": [ 50.13, 50.898727, 45.458774, 44.243204 ] }, { "date": "2024-03-15", "close": 47.75, "volume": 36279, "typical_volume": 178104.05, "trend": 44.153417, "fair_value": 140.510993, "relative_strength": -46.115812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.499889, "energy": 19.061703, "activity_lines": [ 49.273333, 50.339955, 46.001786, 44.483844 ] }, { "date": "2024-03-22", "close": 49.5, "volume": 44330, "typical_volume": 178373.15, "trend": 44.103417, "fair_value": 139.385993, "relative_strength": -44.54269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.007256, "energy": 16.686565, "activity_lines": [ 49.166667, 49.864818, 46.695524, 44.828785 ] }, { "date": "2024-03-29", "close": 47.75, "volume": 28096, "typical_volume": 174712.2, "trend": 43.98675, "fair_value": 138.101699, "relative_strength": -44.820069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.907509, "energy": 15.054989, "activity_lines": [ 48.483333, 49.344227, 47.198786, 45.064048 ] }, { "date": "2024-04-05", "close": 58.75, "volume": 146827, "typical_volume": 179398.7, "trend": 44.39925, "fair_value": 136.785994, "relative_strength": -29.705333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.960447, "energy": 27.190938, "activity_lines": [ 51.75, 50.96, 48.692024, 46.016516 ] }, { "date": "2024-04-12", "close": 58.55, "volume": 79516, "typical_volume": 180048.9, "trend": 44.692583, "fair_value": 135.732469, "relative_strength": -27.616544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.367657, "energy": 44.76705, "activity_lines": [ 54.516667, 52.385455, 50.047167, 46.929468 ] }, { "date": "2024-04-19", "close": 48.75, "volume": 99178, "typical_volume": 181062.75, "trend": 44.642583, "fair_value": 134.585354, "relative_strength": -33.906193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.219398, "energy": 40.629438, "activity_lines": [ 53.28, 51.905455, 50.350881, 47.191237 ] }, { "date": "2024-04-26", "close": 49.5, "volume": 9511, "typical_volume": 178104.4, "trend": 44.642333, "fair_value": 133.537277, "relative_strength": -32.349275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.435344, "energy": 38.873506, "activity_lines": [ 52.226667, 51.589091, 50.635548, 47.504618 ] }, { "date": "2024-05-03", "close": 49.0, "volume": 51238, "typical_volume": 177659.35, "trend": 44.675583, "fair_value": 132.450034, "relative_strength": -30.650069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.083634, "energy": 17.417787, "activity_lines": [ 51.006667, 51.183636, 50.773786, 47.785758 ] }, { "date": "2024-05-10", "close": 47.25, "volume": 26891, "typical_volume": 164064.65, "trend": 44.708917, "fair_value": 131.369265, "relative_strength": -31.172721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.579619, "energy": 12.315958, "activity_lines": [ 49.12, 50.514545, 50.643869, 47.951849 ] }, { "date": "2024-05-17", "close": 46.125, "volume": 25409, "typical_volume": 158336.2, "trend": 44.796417, "fair_value": 130.228977, "relative_strength": -31.570377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.302004, "energy": 11.219409, "activity_lines": [ 47.625, 49.731818, 50.304429, 48.04321 ] }, { "date": "2024-05-24", "close": 43.625, "volume": 34677, "typical_volume": 153540.75, "trend": 44.7705, "fair_value": 128.836509, "relative_strength": -33.888206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.884644, "energy": 11.446299, "activity_lines": [ 46.125, 48.519545, 49.644155, 47.967634 ] }, { "date": "2024-05-31", "close": 46.05, "volume": 55269, "typical_volume": 106822.45, "trend": 44.822167, "fair_value": 127.564394, "relative_strength": -26.761504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.136319, "energy": 13.377488, "activity_lines": [ 45.775, 47.823182, 49.173048, 48.050183 ] }, { "date": "2024-06-07", "close": 44.25, "volume": 25153, "typical_volume": 78437.4, "trend": 45.109, "fair_value": 125.959587, "relative_strength": -28.967478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.099485, "energy": 20.129192, "activity_lines": [ 45.055, 46.862273, 48.618369, 48.013269 ] }, { "date": "2024-06-14", "close": 40.3325, "volume": 11063, "typical_volume": 67638.85, "trend": 45.328417, "fair_value": 124.469571, "relative_strength": -35.108478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.607199, "energy": 29.148237, "activity_lines": [ 43.345833, 45.252727, 47.742976, 47.705108 ] }, { "date": "2024-06-21", "close": 37.75, "volume": 21111, "typical_volume": 63909.55, "trend": 45.46175, "fair_value": 123.053674, "relative_strength": -37.482954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.035141, "energy": 38.579418, "activity_lines": [ 41.237, 43.5085, 46.669012, 47.216177 ] }, { "date": "2024-06-28", "close": 37.5, "volume": 41308, "typical_volume": 62688.65, "trend": 45.720083, "fair_value": 121.600068, "relative_strength": -36.040635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.611443, "energy": 45.420248, "activity_lines": [ 39.603167, 42.097, 45.637905, 46.702516 ] }, { "date": "2024-07-05", "close": 44.75, "volume": 20044, "typical_volume": 59802.25, "trend": 46.253417, "fair_value": 120.297505, "relative_strength": -24.346857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.423172, "energy": 36.880217, "activity_lines": [ 40.794333, 42.208227, 45.357988, 46.63993 ] }, { "date": "2024-07-12", "close": 56.25, "volume": 88037, "typical_volume": 56826.3, "trend": 47.2055, "fair_value": 119.261928, "relative_strength": -3.51277, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.403008, "energy": 7.078731, "activity_lines": [ 45.9055, 44.496727, 46.196405, 47.284871 ] }, { "date": "2024-07-19", "close": 52.3, "volume": 27113, "typical_volume": 55574.5, "trend": 48.0905, "fair_value": 118.117858, "relative_strength": -3.523543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.007477, "energy": 13.447304, "activity_lines": [ 48.9, 45.935227, 46.638393, 47.613548 ] }, { "date": "2024-07-26", "close": 40.0, "volume": 6717159, "typical_volume": 379410.45, "trend": 48.4655, "fair_value": 116.87523, "relative_strength": -22.871488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.245129, "energy": 23.252351, "activity_lines": [ 46.996667, 45.045545, 45.908714, 47.091581 ] }, { "date": "2024-08-02", "close": 33.25, "volume": 830160, "typical_volume": 419104.5, "trend": 48.412167, "fair_value": 115.213371, "relative_strength": -32.534936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.617319, "energy": 25.941214, "activity_lines": [ 42.693333, 43.039955, 44.571893, 46.109935 ] }, { "date": "2024-08-09", "close": 30.5, "volume": 256852, "typical_volume": 429730.6, "trend": 47.278833, "fair_value": 113.870423, "relative_strength": -37.343852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.615856, "energy": 59.4803, "activity_lines": [ 37.756667, 40.723, 43.042214, 44.954312 ] }, { "date": "2024-08-16", "close": 31.25, "volume": 135101, "typical_volume": 435080.85, "trend": 46.478833, "fair_value": 112.638051, "relative_strength": -38.504217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.676204, "energy": 70.924988, "activity_lines": [ 34.02, 38.825136, 41.67444, 43.920194 ] }, { "date": "2024-08-23", "close": 32.5, "volume": 161516, "typical_volume": 435815.3, "trend": 45.886083, "fair_value": 111.327154, "relative_strength": -35.860731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.41619, "energy": 71.477887, "activity_lines": [ 32.366667, 37.390909, 40.504286, 43.018333 ] }, { "date": "2024-08-30", "close": 34.155, "volume": 362554, "typical_volume": 449967.2, "trend": 45.299583, "fair_value": 110.015328, "relative_strength": -31.253225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.09318, "energy": 69.43231, "activity_lines": [ 32.585, 36.4, 39.61675, 42.261489 ] }, { "date": "2024-09-06", "close": 32.5025, "volume": 53510, "typical_volume": 447683.8, "trend": 44.708, "fair_value": 108.72637, "relative_strength": -29.87434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.138061, "energy": 59.850726, "activity_lines": [ 32.642167, 35.174, 38.688, 41.435871 ] }, { "date": "2024-09-13", "close": 30.75, "volume": 350660, "typical_volume": 464741.25, "trend": 44.079667, "fair_value": 107.497524, "relative_strength": -36.543373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.51614, "energy": 43.939121, "activity_lines": [ 32.165, 33.720227, 37.669714, 40.535355 ] }, { "date": "2024-09-20", "close": 30.75, "volume": 370323, "typical_volume": 480695.5, "trend": 43.371333, "fair_value": 106.261947, "relative_strength": -36.550568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.792918, "energy": 40.533583, "activity_lines": [ 31.671167, 32.521, 36.740714, 39.675376 ] }, { "date": "2024-09-27", "close": 32.0, "volume": 525277, "typical_volume": 505614.8, "trend": 42.696333, "fair_value": 105.08246, "relative_strength": -33.717645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.101685, "energy": 37.812921, "activity_lines": [ 31.627333, 32.012682, 36.017667, 38.941742 ] }, { "date": "2024-10-04", "close": 27.25, "volume": 445712, "typical_volume": 526629.95, "trend": 42.021333, "fair_value": 103.855217, "relative_strength": -42.772465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.589082, "energy": 43.648077, "activity_lines": [ 30.0335, 31.009818, 34.914857, 37.945204 ] }, { "date": "2024-10-11", "close": 25.5, "volume": 208753, "typical_volume": 535333.75, "trend": 41.279667, "fair_value": 102.567717, "relative_strength": -46.302213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.537281, "energy": 52.68428, "activity_lines": [ 28.316667, 29.920591, 33.735262, 36.879312 ] }, { "date": "2024-10-18", "close": 24.7525, "volume": 114150, "typical_volume": 538277.8, "trend": 40.45475, "fair_value": 101.322541, "relative_strength": -47.218706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.418931, "energy": 61.432427, "activity_lines": [ 26.8175, 28.836364, 32.570786, 35.813043 ] }, { "date": "2024-10-25", "close": 25.5475, "volume": 227364, "typical_volume": 548388.35, "trend": 39.714667, "fair_value": 100.058423, "relative_strength": -44.74428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.790655, "energy": 72.806312, "activity_lines": [ 25.983167, 28.001182, 31.58344, 34.851285 ] }, { "date": "2024-11-01", "close": 28.75, "volume": 1289505, "typical_volume": 612310.45, "trend": 38.714667, "fair_value": 98.864833, "relative_strength": -35.982044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.487574, "energy": 60.10541, "activity_lines": [ 26.563167, 27.851955, 30.990155, 34.143887 ] }, { "date": "2024-11-08", "close": 26.7525, "volume": 151352, "typical_volume": 618822.5, "trend": 37.65475, "fair_value": 97.69017, "relative_strength": -43.015393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.217041, "energy": 47.27544, "activity_lines": [ 26.694, 27.407727, 30.261786, 33.372134 ] }, { "date": "2024-11-15", "close": 24.5, "volume": 126600, "typical_volume": 623087.1, "trend": 36.846417, "fair_value": 96.604914, "relative_strength": -45.523007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.065981, "energy": 44.952366, "activity_lines": [ 26.107167, 26.688545, 29.371262, 32.523441 ] }, { "date": "2024-11-22", "close": 25.7375, "volume": 205409, "typical_volume": 632355.35, "trend": 36.054333, "fair_value": 95.644898, "relative_strength": -43.377484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.958317, "energy": 40.023162, "activity_lines": [ 25.9995, 26.339864, 28.6605, 31.806737 ] }, { "date": "2024-11-29", "close": 23.5, "volume": 188612, "typical_volume": 637384.1, "trend": 35.204333, "fair_value": 94.763809, "relative_strength": -48.361216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.273384, "energy": 45.680492, "activity_lines": [ 25.080333, 25.6755, 27.827179, 30.99678 ] }, { "date": "2024-12-06", "close": 24.225, "volume": 490921, "typical_volume": 660574.5, "trend": 34.436833, "fair_value": 93.928713, "relative_strength": -48.150195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.517396, "energy": 43.833534, "activity_lines": [ 24.539333, 25.274773, 27.218857, 30.288435 ] }, { "date": "2024-12-13", "close": 23.25, "volume": 405373, "typical_volume": 344985.2, "trend": 33.674333, "fair_value": 93.115251, "relative_strength": -50.348458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.060289, "energy": 45.336435, "activity_lines": [ 23.975, 24.838136, 26.651369, 29.566704 ] }, { "date": "2024-12-20", "close": 23.0, "volume": 477872, "typical_volume": 327370.8, "trend": 32.986833, "fair_value": 92.223264, "relative_strength": -49.549228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.718043, "energy": 51.825161, "activity_lines": [ 23.560833, 24.428773, 26.139833, 28.878038 ] }, { "date": "2024-12-27", "close": 22.5, "volume": 192786, "typical_volume": 324167.5, "trend": 32.201833, "fair_value": 91.309803, "relative_strength": -50.796151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.001484, "energy": 51.95829, "activity_lines": [ 23.08, 23.973955, 25.629488, 28.201468 ] }, { "date": "2025-01-03", "close": 26.0, "volume": 185671, "typical_volume": 326696.0, "trend": 31.5935, "fair_value": 90.385124, "relative_strength": -42.220511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.34449, "energy": 39.198952, "activity_lines": [ 23.981667, 24.196455, 25.490571, 27.801349 ] }, { "date": "2025-01-10", "close": 25.75, "volume": 245640, "typical_volume": 330902.2, "trend": 31.107417, "fair_value": 89.518457, "relative_strength": -40.061004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.223362, "energy": 28.438175, "activity_lines": [ 24.633333, 24.365273, 25.352845, 27.424349 ] }, { "date": "2025-01-17", "close": 22.2525, "volume": 250716, "typical_volume": 325310.3, "trend": 30.590833, "fair_value": 88.630333, "relative_strength": -48.604651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.810348, "energy": 30.939984, "activity_lines": [ 24.0175, 23.952727, 24.914167, 26.853065 ] }, { "date": "2025-01-24", "close": 22.345, "volume": 218319, "typical_volume": 333550.75, "trend": 30.085667, "fair_value": 87.715878, "relative_strength": -48.234253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.386953, "energy": 32.082296, "activity_lines": [ 23.499, 23.638818, 24.540976, 26.321075 ] }, { "date": "2025-01-31", "close": 22.7375, "volume": 224683, "typical_volume": 327251.9, "trend": 29.351917, "fair_value": 86.805862, "relative_strength": -45.585697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.476101, "energy": 38.921824, "activity_lines": [ 23.155, 23.435455, 24.253536, 25.847 ] }, { "date": "2025-02-07", "close": 24.374975, "volume": 144858, "typical_volume": 315978.65, "trend": 28.289416, "fair_value": 85.98615, "relative_strength": -40.754001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.178422, "energy": 36.950443, "activity_lines": [ 23.340992, 23.584359, 24.1602, 25.525907 ] }, { "date": "2025-02-14", "close": 23.75, "volume": 248130, "typical_volume": 302121.3, "trend": 27.337749, "fair_value": 85.164356, "relative_strength": -42.905535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.038199, "energy": 30.815678, "activity_lines": [ 23.426993, 23.603723, 24.0377, 25.233041 ] }, { "date": "2025-02-21", "close": 20.375, "volume": 197723, "typical_volume": 289721.85, "trend": 26.683582, "fair_value": 84.362272, "relative_strength": -48.864325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.462747, "energy": 40.447135, "activity_lines": [ 22.521328, 23.018087, 23.633057, 24.783832 ] }, { "date": "2025-02-28", "close": 17.75, "volume": 377316, "typical_volume": 298150.0, "trend": 26.166916, "fair_value": 83.397209, "relative_strength": -52.889239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.546324, "energy": 57.597269, "activity_lines": [ 20.86583, 22.007451, 23.011153, 24.207472 ] }, { "date": "2025-03-07", "close": 19.0, "volume": 208574, "typical_volume": 302871.2, "trend": 25.783583, "fair_value": 82.519004, "relative_strength": -46.925546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.301261, "energy": 63.620159, "activity_lines": [ 19.933332, 21.319543, 22.5452, 23.74509 ] }, { "date": "2025-03-14", "close": 19.225, "volume": 91889, "typical_volume": 296097.45, "trend": 25.382749, "fair_value": 81.665126, "relative_strength": -43.892234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.913052, "energy": 68.101305, "activity_lines": [ 19.325, 20.73618, 22.12807, 23.321956 ] }, { "date": "2025-03-21", "close": 16.0, "volume": 87287, "typical_volume": 235986.55, "trend": 24.832749, "fair_value": 80.806151, "relative_strength": -52.418148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530995, "energy": 75.671971, "activity_lines": [ 17.985, 19.689635, 21.433903, 22.716617 ] }, { "date": "2025-03-28", "close": 17.50025, "volume": 89936, "typical_volume": 232915.75, "trend": 24.277591, "fair_value": 79.956794, "relative_strength": -45.656003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763518, "energy": 59.713373, "activity_lines": [ 17.66175, 19.093135, 20.943332, 22.243553 ] }, { "date": "2025-04-04", "close": 15.3469, "volume": 260896, "typical_volume": 239630.55, "trend": 23.705738, "fair_value": 79.093634, "relative_strength": -45.635626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.592311, "energy": 63.280143, "activity_lines": [ 16.812367, 18.191522, 20.291738, 21.667379 ] }, { "date": "2025-04-11", "close": 13.99, "volume": 212230, "typical_volume": 239971.6, "trend": 23.147071, "fair_value": 78.317929, "relative_strength": -52.485202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.020718, "energy": 65.051845, "activity_lines": [ 15.67089, 17.170438, 19.554502, 21.040557 ] }, { "date": "2025-04-18", "close": 15.875, "volume": 155394, "typical_volume": 238310.7, "trend": 22.651238, "fair_value": 77.587961, "relative_strength": -43.447293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.964204, "energy": 52.7473, "activity_lines": [ 15.491747, 16.651126, 19.05273, 20.571391 ] }, { "date": "2025-04-25", "close": 14.71, "volume": 127104, "typical_volume": 220119.85, "trend": 22.074904, "fair_value": 76.816871, "relative_strength": -49.455239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.131124, "energy": 57.430477, "activity_lines": [ 15.147603, 16.074542, 18.476315, 20.059053 ] }, { "date": "2025-05-02", "close": 16.0, "volume": 120320, "typical_volume": 205867.2, "trend": 21.699904, "fair_value": 76.102128, "relative_strength": -45.482608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.158922, "energy": 46.873551, "activity_lines": [ 15.31946, 15.896866, 18.068066, 19.667124 ] }, { "date": "2025-05-09", "close": 12.55, "volume": 366113, "typical_volume": 200279.25, "trend": 21.268238, "fair_value": 75.444115, "relative_strength": -56.009719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.664067, "energy": 48.735104, "activity_lines": [ 14.441333, 15.171464, 17.365771, 19.076808 ] }, { "date": "2025-05-16", "close": 12.84235, "volume": 416144, "typical_volume": 211447.15, "trend": 20.871233, "fair_value": 74.70913, "relative_strength": -56.769531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298687, "energy": 48.693055, "activity_lines": [ 13.847117, 14.593761, 16.74108, 18.533202 ] }, { "date": "2025-05-23", "close": 12.625, "volume": 99439, "typical_volume": 207135.55, "trend": 20.440482, "fair_value": 73.929964, "relative_strength": -55.407588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7219, "energy": 49.600749, "activity_lines": [ 13.25696, 14.088497, 16.141677, 18.001187 ] }, { "date": "2025-05-30", "close": 13.0, "volume": 289783, "typical_volume": 209342.7, "trend": 19.915482, "fair_value": 73.173874, "relative_strength": -53.71122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.281936, "energy": 52.899526, "activity_lines": [ 13.00847, 13.771415, 15.64168, 17.521156 ] }, { "date": "2025-06-06", "close": 11.95, "volume": 270673, "typical_volume": 210340.55, "trend": 19.422066, "fair_value": 72.511054, "relative_strength": -57.197981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.870567, "energy": 60.320093, "activity_lines": [ 12.52398, 13.31797, 15.102397, 17.007254 ] }, { "date": "2025-06-13", "close": 12.9875, "volume": 231514, "typical_volume": 211000.3, "trend": 19.038316, "fair_value": 71.83623, "relative_strength": -52.172579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.768206, "energy": 46.367947, "activity_lines": [ 12.655323, 13.154075, 14.710982, 16.592121 ] }, { "date": "2025-06-20", "close": 12.499975, "volume": 156371, "typical_volume": 207584.7, "trend": 18.597065, "fair_value": 70.92982, "relative_strength": -52.98513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.745186, "energy": 44.78459, "activity_lines": [ 12.594992, 12.944436, 14.317697, 16.170292 ] }, { "date": "2025-06-27", "close": 12.005, "volume": 114581, "typical_volume": 206070.85, "trend": 18.213898, "fair_value": 69.88498, "relative_strength": -55.688405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435949, "energy": 45.949217, "activity_lines": [ 12.392493, 12.671894, 13.926021, 15.744998 ] }, { "date": "2025-07-04", "close": 10.8075, "volume": 387630, "typical_volume": 213045.85, "trend": 17.766648, "fair_value": 68.471887, "relative_strength": -59.57063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.04545, "energy": 49.798605, "activity_lines": [ 11.832162, 12.251988, 13.479202, 15.267165 ] }, { "date": "2025-07-11", "close": 9.760025, "volume": 644646, "typical_volume": 235392.0, "trend": 17.316982, "fair_value": 67.479965, "relative_strength": -61.881029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.59363, "energy": 71.916035, "activity_lines": [ 11.068838, 11.712587, 12.994254, 14.750609 ] }, { "date": "2025-07-18", "close": 11.0025, "volume": 103509054, "typical_volume": 5391978.9, "trend": 16.917066, "fair_value": 66.589756, "relative_strength": -55.89726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.65607, "energy": 40.488589, "activity_lines": [ 10.865672, 11.512544, 12.678185, 14.343223 ] }, { "date": "2025-07-25", "close": 24.6625, "volume": 316878886, "typical_volume": 21225494.5, "trend": 16.989149, "fair_value": 65.775093, "relative_strength": -0.162172, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.908303, "energy": 8.902705, "activity_lines": [ 15.348172, 13.824274, 13.6952, 14.842929 ] }, { "date": "2025-08-01", "close": 19.1625, "volume": 5766002, "typical_volume": 21509200.15, "trend": 16.761232, "fair_value": 64.950814, "relative_strength": -19.256925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.547214, "energy": 19.87016, "activity_lines": [ 17.186503, 14.921092, 14.16144, 14.983145 ] }, { "date": "2025-08-08", "close": 14.1, "volume": 3114294, "typical_volume": 21660550.5, "trend": 16.372899, "fair_value": 64.08966, "relative_strength": -41.583791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.39763, "energy": 18.818014, "activity_lines": [ 16.860168, 14.978592, 14.145835, 14.811452 ] }, { "date": "2025-08-15", "close": 15.425, "volume": 5772090, "typical_volume": 21944658.2, "trend": 16.145316, "fair_value": 63.253442, "relative_strength": -35.234006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.525585, "energy": 20.262028, "activity_lines": [ 16.756, 15.257001, 14.265469, 14.750298 ] }, { "date": "2025-08-22", "close": 13.3975, "volume": 2060753, "typical_volume": 22034651.05, "trend": 15.847066, "fair_value": 62.454708, "relative_strength": -42.011511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.332222, "energy": 10.154301, "activity_lines": [ 15.598333, 15.103592, 14.201889, 14.573019 ] }, { "date": "2025-08-29", "close": 13.4975, "volume": 1344058, "typical_volume": 22091242.45, "trend": 15.539066, "fair_value": 61.608538, "relative_strength": -40.034675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.92295, "energy": 16.515265, "activity_lines": [ 14.314333, 14.96091, 14.157116, 14.421434 ] }, { "date": "2025-09-05", "close": 10.75, "volume": 54396351, "typical_volume": 24803290.3, "trend": 15.0849, "fair_value": 60.754372, "relative_strength": -51.427722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.441811, "energy": 23.997827, "activity_lines": [ 12.858833, 14.300546, 13.853021, 14.112462 ] }, { "date": "2025-09-12", "close": 10.9975, "volume": 4058925, "typical_volume": 24999881.35, "trend": 14.659817, "fair_value": 59.99474, "relative_strength": -50.049502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.571424, "energy": 27.291914, "activity_lines": [ 12.046667, 13.708, 13.596903, 13.848759 ] }, { "date": "2025-09-19", "close": 11.0375, "volume": 2960028, "typical_volume": 25141866.75, "trend": 14.348567, "fair_value": 59.171263, "relative_strength": -49.753158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.147394, "energy": 35.808267, "activity_lines": [ 11.454667, 13.119273, 13.362273, 13.615061 ] }, { "date": "2025-09-26", "close": 10.22, "volume": 2579531, "typical_volume": 25252537.65, "trend": 14.097567, "fair_value": 58.254404, "relative_strength": -52.034318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.508889, "energy": 42.524194, "activity_lines": [ 10.882667, 12.358682, 13.073416, 13.348702 ] }, { "date": "2025-10-03", "close": 12.45, "volume": 4496337, "typical_volume": 25456547.3, "trend": 13.879233, "fair_value": 57.380686, "relative_strength": -41.140338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.889652, "energy": 30.069183, "activity_lines": [ 11.265833, 12.017773, 13.008036, 13.242407 ] }, { "date": "2025-10-10", "close": 12.25, "volume": 7253151, "typical_volume": 25814232.9, "trend": 13.646733, "fair_value": 56.505686, "relative_strength": -39.710987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.862298, "energy": 22.653461, "activity_lines": [ 11.652167, 11.862545, 12.925477, 13.137296 ] }, { "date": "2025-10-17", "close": 10.94, "volume": 3236945, "typical_volume": 25961591.0, "trend": 13.478067, "fair_value": 55.651134, "relative_strength": -46.482908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.551981, "energy": 24.422895, "activity_lines": [ 11.501833, 11.594818, 12.719941, 12.962668 ] }, { "date": "2025-10-24", "close": 10.7875, "volume": 2461268, "typical_volume": 26071120.75, "trend": 13.254308, "fair_value": 54.774772, "relative_strength": -47.326534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.798917, "energy": 32.279547, "activity_lines": [ 11.3045, 11.356818, 12.509691, 12.789083 ] }, { "date": "2025-10-31", "close": 10.3775, "volume": 1806621, "typical_volume": 26149876.1, "trend": 13.088662, "fair_value": 53.876551, "relative_strength": -49.028519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.863795, "energy": 45.245791, "activity_lines": [ 10.987167, 11.128591, 12.265929, 12.603482 ] }, { "date": "2025-11-07", "close": 9.475, "volume": 1806388, "typical_volume": 26232376.95, "trend": 12.938162, "fair_value": 53.007801, "relative_strength": -50.913472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.745031, "energy": 61.736437, "activity_lines": [ 10.3585, 10.791182, 11.948643, 12.370343 ] }, { "date": "2025-11-14", "close": 9.74, "volume": 2031804, "typical_volume": 26328238.1, "trend": 12.733662, "fair_value": 52.095878, "relative_strength": -48.414631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.406784, "energy": 63.905107, "activity_lines": [ 10.0165, 10.575091, 11.671, 12.16401 ] }, { "date": "2025-11-21", "close": 10.5, "volume": 4305684, "typical_volume": 26524140.8, "trend": 12.593328, "fair_value": 51.224083, "relative_strength": -41.406402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.302251, "energy": 57.890418, "activity_lines": [ 10.095167, 10.515545, 11.476524, 12.019902 ] }, { "date": "2025-11-28", "close": 6.76, "volume": 6123022, "typical_volume": 26798059.6, "trend": 12.285328, "fair_value": 50.309083, "relative_strength": -63.229467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.6934, "energy": 72.56262, "activity_lines": [ 8.9565, 9.785045, 10.927321, 11.643559 ] }, { "date": "2025-12-05", "close": 7.905, "volume": 239436, "typical_volume": 21634578.7, "trend": 12.130495, "fair_value": 49.558474, "relative_strength": -56.481874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.461308, "energy": 69.973696, "activity_lines": [ 8.468, 9.3405, 10.501452, 11.360957 ] }, { "date": "2025-12-12", "close": 8.99, "volume": 113132, "typical_volume": 5796291.0, "trend": 12.002083, "fair_value": 48.82684, "relative_strength": -48.550369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.737362, "energy": 58.539779, "activity_lines": [ 8.506, 9.135318, 10.193667, 11.158344 ] }, { "date": "2025-12-19", "close": 8.55, "volume": 117915, "typical_volume": 5513886.65, "trend": 11.86625, "fair_value": 48.117224, "relative_strength": -50.309411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.653054, "energy": 58.997319, "activity_lines": [ 8.429667, 8.913045, 9.918607, 10.935629 ] }, { "date": "2025-12-26", "close": 7.66, "volume": 79781, "typical_volume": 5362161.0, "trend": 11.68825, "fair_value": 47.470814, "relative_strength": -55.067102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.79562, "energy": 49.056774, "activity_lines": [ 8.136, 8.596227, 9.609321, 10.664258 ] }, { "date": "2026-01-02", "close": 7.135, "volume": 83231, "typical_volume": 5077718.05, "trend": 11.52775, "fair_value": 46.86591, "relative_strength": -56.217457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.660816, "energy": 49.60529, "activity_lines": [ 7.856667, 8.243591, 9.280702, 10.3705 ] }, { "date": "2026-01-09", "close": 8.13, "volume": 105674, "typical_volume": 4979964.1, "trend": 11.365833, "fair_value": 46.084692, "relative_strength": -49.807138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.265006, "energy": 45.653152, "activity_lines": [ 7.884, 8.138273, 9.086321, 10.15129 ] }, { "date": "2026-01-16", "close": 8.1807, "volume": 30048, "typical_volume": 4914263.6, "trend": 11.221858, "fair_value": 45.228479, "relative_strength": -47.904943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.398368, "energy": 43.943478, "activity_lines": [ 7.913233, 8.083036, 8.921852, 9.945798 ] }, { "date": "2026-01-23", "close": 9.43, "volume": 85650, "typical_volume": 2198728.55, "trend": 11.136024, "fair_value": 44.418735, "relative_strength": -38.8214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.02267, "energy": 29.552056, "activity_lines": [ 8.412853, 8.278478, 8.901682, 9.830194 ] }, { "date": "2026-01-30", "close": 14.16, "volume": 8087654, "typical_volume": 2400165.0, "trend": 11.247774, "fair_value": 43.714761, "relative_strength": -6.484754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.589075, "energy": 18.540944, "activity_lines": [ 10.430473, 9.339556, 9.338274, 10.02529 ] }, { "date": "2026-02-06", "close": 12.73, "volume": 598940, "typical_volume": 2282110.6, "trend": 11.346773, "fair_value": 42.995722, "relative_strength": -12.448078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.142558, "energy": 30.371469, "activity_lines": [ 11.538093, 10.074089, 9.623616, 10.120917 ] }, { "date": "2026-02-13", "close": 15.25, "volume": 161159, "typical_volume": 2161192.0, "trend": 11.488357, "fair_value": 42.300209, "relative_strength": 7.884859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.743537, "energy": 44.188321, "activity_lines": [ 13.112713, 11.158258, 10.140899, 10.372738 ] }, { "date": "2026-02-20", "close": 16.09, "volume": 176531, "typical_volume": 1945201.7, "trend": 11.202607, "fair_value": 41.610081, "relative_strength": 13.70262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.755273, "energy": 69.275122, "activity_lines": [ 14.492667, 12.261609, 10.714229, 10.669618 ] }, { "date": "2026-02-27", "close": 23.51, "volume": 340640, "typical_volume": 1599576.15, "trend": 11.347523, "fair_value": 40.953094, "relative_strength": 66.057319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.497822, "energy": 94.820506, "activity_lines": [ 17.818667, 14.58496, 11.976892, 11.463644 ] }, { "date": "2026-03-06", "close": 23.4, "volume": 394378, "typical_volume": 1457447.8, "trend": 11.657523, "fair_value": 40.38194, "relative_strength": 67.33228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.46628, "energy": 94.744485, "activity_lines": [ 20.169333, 16.616311, 13.17546, 12.241223 ] }, { "date": "2026-03-13", "close": 18.15, "volume": 209936, "typical_volume": 1344881.2, "trend": 11.748357, "fair_value": 39.805177, "relative_strength": 32.166582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865688, "energy": 82.016932, "activity_lines": [ 20.154, 17.406935, 13.814695, 12.660092 ] }, { "date": "2026-03-20", "close": 17.6, "volume": 237256, "typical_volume": 1266412.95, "trend": 11.88844, "fair_value": 39.2321, "relative_strength": 31.078139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.35992, "energy": 64.260951, "activity_lines": [ 19.594, 17.897285, 14.366489, 13.037618 ] }, { "date": "2026-03-27", "close": 14.74, "volume": 109986, "typical_volume": 1181592.85, "trend": 11.929857, "fair_value": 38.568575, "relative_strength": 14.514902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.302817, "energy": 41.713791, "activity_lines": [ 17.924, 17.695455, 14.61151, 13.221589 ] }, { "date": "2026-04-03", "close": 12.51, "volume": 120464, "typical_volume": 1086025.85, "trend": 11.988523, "fair_value": 37.836267, "relative_strength": -5.330135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.147819, "energy": 21.246672, "activity_lines": [ 15.600667, 16.968909, 14.619078, 13.259018 ] }, { "date": "2026-04-10", "close": 12.6, "volume": 310687, "typical_volume": 886276.0, "trend": 12.04194, "fair_value": 37.099504, "relative_strength": -7.911373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.933974, "energy": 22.700223, "activity_lines": [ 14.040667, 16.202727, 14.622027, 13.298468 ] }, { "date": "2026-04-17", "close": 11.53, "volume": 207559, "typical_volume": 590502.85, "trend": 12.058357, "fair_value": 36.235915, "relative_strength": -19.381637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.604066, "energy": 21.478437, "activity_lines": [ 12.844, 15.270364, 14.513071, 13.26544 ] }, { "date": "2026-04-24", "close": 11.24, "volume": 197058, "typical_volume": 588383.95, "trend": 12.092357, "fair_value": 35.205402, "relative_strength": -22.130481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.428234, "energy": 24.924387, "activity_lines": [ 11.992, 14.307091, 14.353782, 13.212642 ] }, { "date": "2026-05-01", "close": 11.01, "volume": 177507, "typical_volume": 591602.7, "trend": 12.044357, "fair_value": 34.240722, "relative_strength": -23.772042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.945793, "energy": 28.090484, "activity_lines": [ 11.487333, 13.374909, 14.156707, 13.142813 ] }, { "date": "2026-05-08", "close": 9.83, "volume": 250583, "typical_volume": 598236.1, "trend": 11.96369, "fair_value": 33.334184, "relative_strength": -34.788034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.595371, "energy": 39.475919, "activity_lines": [ 10.838, 12.320545, 13.837632, 12.999951 ] }, { "date": "2026-05-15", "close": 10.39, "volume": 117294, "typical_volume": 600111.75, "trend": 11.945357, "fair_value": 32.50335, "relative_strength": -30.212334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.814618, "energy": 41.866732, "activity_lines": [ 10.554, 11.616727, 13.565796, 12.898423 ] }, { "date": "2026-05-22", "close": 10.98, "volume": 97841, "typical_volume": 600842.25, "trend": 11.951773, "fair_value": 31.772437, "relative_strength": -26.489415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.549313, "energy": 36.541135, "activity_lines": [ 10.614, 11.256727, 13.33715, 12.836142 ] }, { "date": "2026-05-29", "close": 10.81, "volume": 105465, "typical_volume": 600831.8, "trend": 11.96619, "fair_value": 31.072501, "relative_strength": -28.974973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.079886, "energy": 32.29499, "activity_lines": [ 10.654, 10.996182, 13.074003, 12.762479 ] }, { "date": "2026-06-05", "close": 9.13, "volume": 139236, "typical_volume": 606291.2, "trend": 11.95469, "fair_value": 30.334552, "relative_strength": -36.611476, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.585459, "energy": 37.144053, "activity_lines": [ 10.162667, 10.553636, 12.638095, 12.579499 ] }, { "date": "2026-06-12", "close": 10.35, "volume": 73234, "typical_volume": 605670.4, "trend": 11.975023, "fair_value": 29.612437, "relative_strength": -29.06926, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.289171, "energy": 41.102839, "activity_lines": [ 10.203333, 10.434909, 12.313857, 12.475971 ] }, { "date": "2026-06-19", "close": 10.54, "volume": 42357, "typical_volume": 203405.55, "trend": 11.976357, "fair_value": 29.02295, "relative_strength": -29.0007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.287699, "energy": 45.169078, "activity_lines": [ 10.272667, 10.39, 12.003333, 12.383388 ] }, { "date": "2026-06-26", "close": 10.53, "volume": 71267, "typical_volume": 177021.9, "trend": 12.102023, "fair_value": 28.468655, "relative_strength": -25.219024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.535216, "energy": 47.770417, "activity_lines": [ 10.328667, 10.380727, 11.709095, 12.290075 ] }, { "date": "2026-07-03", "close": 13.35, "volume": 423887, "typical_volume": 190158.3, "trend": 12.283523, "fair_value": 27.961283, "relative_strength": -5.931444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.612938, "energy": 11.451259, "activity_lines": [ 11.354667, 10.902364, 11.693905, 12.37059 ] }, { "date": "2026-07-10", "close": 14.25, "volume": 383401, "typical_volume": 200501.8, "trend": 12.458857, "fair_value": 27.602309, "relative_strength": -1.563301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.340892, "energy": 27.403922, "activity_lines": [ 12.511333, 11.549273, 11.773476, 12.497459 ] }, { "date": "2026-07-17", "close": 15.19, "volume": 574065, "typical_volume": 212173.05, "trend": 12.68019, "fair_value": 26.970514, "relative_strength": 9.255906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.351644, "energy": 42.190086, "activity_lines": [ 13.64, 12.308182, 11.951333, 12.673662 ] }, { "date": "2026-07-24", "close": 12.2, "volume": 764389, "typical_volume": 230673.6, "trend": 12.831523, "fair_value": 26.577565, "relative_strength": -8.55068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.761579, "energy": 32.026731, "activity_lines": [ 13.449333, 12.426, 11.884048, 12.642682 ] }, { "date": "2026-07-31", "close": 13.72, "volume": 2222412, "typical_volume": 331297.4, "trend": 13.051023, "fair_value": 26.220001, "relative_strength": 3.794273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.24836, "energy": 27.342429, "activity_lines": [ 13.654667, 12.787273, 12.014857, 12.700003 ] }, { "date": "2026-08-07", "close": 14.71, "volume": 125443, "typical_volume": 325706.75, "trend": 13.270357, "fair_value": 25.944104, "relative_strength": 6.346955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.163948, "energy": 35.737543, "activity_lines": [ 13.977333, 13.278727, 12.261048, 12.807034 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }