{ "ticker": { "uuid": "7f9b943a-b9a0-416d-8c15-d98c08601f25", "symbol": "A11", "name": "Atlantic Lithium Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -31.92, "architecture_energy": 48.789, "architecture_maturity": 3.288, "architecture_confidence": 48.571, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.96, "rotation_up": 18.34, "upward_expansion": 23.96, "deceleration": 43.79, "rotation_down": 62.5, "downward_expansion": 56.62 }, "activity_lines": [ 0.2985, 0.300091, 0.304679, 0.305952 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.305, "trend_reference": 0.300167, "distance_from_trend": 0.016102, "trend_direction": "Improving", "fair_value": 0.29109, "distance_from_fair_value": 0.047787, "fair_value_direction": "Improving", "relative_strength": 12.850389, "relative_strength_direction": "Weakening", "price_momentum": 0.196078, "excess_performance": 0.132373, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016102, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.047787, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014888, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128504, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.340352, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.196078, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.904833, "read": "Supply-led" } ], "volume": { "latest": 1701118, "relative_activity": 0.705805, "balance": 0.904833, "dry_up": 0.44966, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.027743, "annualized_volatility": 0.681143, "from_high_reference": -0.27381, "from_low_reference": 1.103448 }, "levels": { "trend_reference": 0.300167, "fair_value_reference": 0.29109, "structural_low": 0.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.257143, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.275863, "regime_survival": 0.0, "best_return": -0.257143, "worst_return": -0.257143, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.328571, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.350678, "regime_survival": 0.0, "best_return": -0.328571, "worst_return": -0.328571, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.342857, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.417021, "regime_survival": 0.0, "best_return": -0.342857, "worst_return": -0.342857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.571429, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.661921, "regime_survival": 0.0, "best_return": -0.571429, "worst_return": -0.571429, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.185714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.098039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.293103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": -0.292683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.533333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.119048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.217391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.122807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.046875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.016667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.41, "volume": 1129276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.405, "volume": 582643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.4, "volume": 1156303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.44, "volume": 2283318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.475, "volume": 2833627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.465, "volume": 1294163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.475, "volume": 1299182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.41, "volume": 898839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.52, "volume": 2282340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.475, "volume": 842294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.405, "volume": 1524709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.43, "volume": 559778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.4, "volume": 382025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.53, "volume": 3430744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.52, "volume": 1579970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.535, "volume": 770418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.505, "volume": 1080213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.49, "volume": 449569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.4, "volume": 2053781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.395, "volume": 582284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.43, "volume": 498477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.41, "volume": 1063207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.395, "volume": 924875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.35, "volume": 3583732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.37, "volume": 1609381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.365, "volume": 2412169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.37, "volume": 1174669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.375, "volume": 1267097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.405, "volume": 634148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.38, "volume": 820445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.38, "volume": 454293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.375, "volume": 968911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.36, "volume": 545860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.37, "volume": 186635, "typical_volume": 1133006.7, "trend": 0.4255, "fair_value": 0.536375, "relative_strength": -25.789246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.011544, "energy": 38.753749, "activity_lines": [ 0.370333, 0.374818, 0.385214, 0.403849 ] }, { "date": "2024-04-12", "close": 0.38, "volume": 63648, "typical_volume": 1057190.6, "trend": 0.422333, "fair_value": 0.534444, "relative_strength": -23.364038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.551979, "energy": 35.502333, "activity_lines": [ 0.372667, 0.375727, 0.382452, 0.400914 ] }, { "date": "2024-04-19", "close": 0.38, "volume": 1659331, "typical_volume": 1101636.25, "trend": 0.4195, "fair_value": 0.532561, "relative_strength": -20.284113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.811713, "energy": 30.473063, "activity_lines": [ 0.375, 0.376455, 0.380357, 0.398183 ] }, { "date": "2024-04-26", "close": 0.385, "volume": 143703, "typical_volume": 1054810.75, "trend": 0.4165, "fair_value": 0.530783, "relative_strength": -18.549384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.295862, "energy": 20.927842, "activity_lines": [ 0.379, 0.377818, 0.379476, 0.395957 ] }, { "date": "2024-05-03", "close": 0.395, "volume": 1226911, "typical_volume": 1093677.85, "trend": 0.416, "fair_value": 0.529167, "relative_strength": -16.332591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.556673, "energy": 12.819001, "activity_lines": [ 0.385667, 0.380727, 0.380119, 0.39457 ] }, { "date": "2024-05-10", "close": 0.4, "volume": 979413, "typical_volume": 1039959.45, "trend": 0.412, "fair_value": 0.527647, "relative_strength": -15.62659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.358946, "energy": 11.180195, "activity_lines": [ 0.391667, 0.384182, 0.38169, 0.393538 ] }, { "date": "2024-05-17", "close": 0.395, "volume": 506294, "typical_volume": 1036159.95, "trend": 0.409333, "fair_value": 0.526105, "relative_strength": -16.487723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.56225, "energy": 12.486475, "activity_lines": [ 0.394, 0.386818, 0.382786, 0.392441 ] }, { "date": "2024-05-24", "close": 0.425, "volume": 1224907, "typical_volume": 1072481.45, "trend": 0.41, "fair_value": 0.524943, "relative_strength": -8.212509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.62687, "energy": 24.098163, "activity_lines": [ 0.405333, 0.394636, 0.386738, 0.393452 ] }, { "date": "2024-05-31", "close": 0.43, "volume": 1228704, "typical_volume": 1080756.3, "trend": 0.41, "fair_value": 0.523864, "relative_strength": -5.928437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.970094, "energy": 43.180564, "activity_lines": [ 0.415333, 0.402545, 0.39119, 0.394742 ] }, { "date": "2024-06-07", "close": 0.44, "volume": 259984, "typical_volume": 1047511.75, "trend": 0.411333, "fair_value": 0.522921, "relative_strength": -4.829555, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.109269, "energy": 56.775434, "activity_lines": [ 0.425667, 0.411273, 0.3965, 0.396677 ] }, { "date": "2024-06-14", "close": 0.43, "volume": 184047, "typical_volume": 877527.5, "trend": 0.408, "fair_value": 0.521889, "relative_strength": -4.469825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.693215, "energy": 61.008031, "activity_lines": [ 0.429667, 0.416727, 0.400643, 0.397882 ] }, { "date": "2024-06-21", "close": 0.38, "volume": 630416, "typical_volume": 828579.25, "trend": 0.403333, "fair_value": 0.52033, "relative_strength": -15.434689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.184272, "energy": 22.318387, "activity_lines": [ 0.415, 0.412, 0.399643, 0.396075 ] }, { "date": "2024-06-28", "close": 0.37, "volume": 533263, "typical_volume": 734633.95, "trend": 0.397833, "fair_value": 0.518696, "relative_strength": -16.577949, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.78211, "energy": 9.652515, "activity_lines": [ 0.398, 0.405455, 0.397643, 0.393925 ] }, { "date": "2024-07-05", "close": 0.395, "volume": 185999, "typical_volume": 685200.45, "trend": 0.394167, "fair_value": 0.517366, "relative_strength": -10.885962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.822796, "energy": 13.07239, "activity_lines": [ 0.393, 0.403636, 0.398, 0.393742 ] }, { "date": "2024-07-12", "close": 0.36, "volume": 807684, "typical_volume": 662229.8, "trend": 0.389833, "fair_value": 0.515691, "relative_strength": -19.65862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.781472, "energy": 25.786758, "activity_lines": [ 0.378667, 0.395273, 0.394905, 0.391538 ] }, { "date": "2024-07-19", "close": 0.38, "volume": 569372, "typical_volume": 658991.0, "trend": 0.389167, "fair_value": 0.514263, "relative_strength": -14.883403, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.098275, "energy": 23.931477, "activity_lines": [ 0.376333, 0.391182, 0.393786, 0.390903 ] }, { "date": "2024-07-26", "close": 0.37, "volume": 140780, "typical_volume": 625007.75, "trend": 0.388333, "fair_value": 0.51276, "relative_strength": -16.231133, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.701533, "energy": 30.588258, "activity_lines": [ 0.374, 0.385636, 0.391833, 0.389667 ] }, { "date": "2024-08-02", "close": 0.35, "volume": 260847, "typical_volume": 615335.45, "trend": 0.385667, "fair_value": 0.511082, "relative_strength": -20.539098, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.579393, "energy": 42.699324, "activity_lines": [ 0.365667, 0.376909, 0.388024, 0.387194 ] }, { "date": "2024-08-09", "close": 0.285, "volume": 1981286, "typical_volume": 665954.2, "trend": 0.3815, "fair_value": 0.508776, "relative_strength": -33.491837, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.961707, "energy": 75.098748, "activity_lines": [ 0.337, 0.357727, 0.378167, 0.380699 ] }, { "date": "2024-08-16", "close": 0.255, "volume": 476812, "typical_volume": 662501.8, "trend": 0.376833, "fair_value": 0.506212, "relative_strength": -41.417798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.95286, "energy": 87.102009, "activity_lines": [ 0.305667, 0.335727, 0.365881, 0.372538 ] }, { "date": "2024-08-23", "close": 0.28, "volume": 220671, "typical_volume": 664203.6, "trend": 0.3745, "fair_value": 0.50395, "relative_strength": -35.598214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.684848, "energy": 85.078625, "activity_lines": [ 0.289667, 0.321636, 0.356476, 0.36629 ] }, { "date": "2024-08-30", "close": 0.26, "volume": 250245, "typical_volume": 673533.45, "trend": 0.370833, "fair_value": 0.501535, "relative_strength": -40.216541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.208653, "energy": 89.946029, "activity_lines": [ 0.273667, 0.306636, 0.345595, 0.358903 ] }, { "date": "2024-09-06", "close": 0.235, "volume": 1250486, "typical_volume": 653091.2, "trend": 0.3665, "fair_value": 0.498922, "relative_strength": -44.800524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.354914, "energy": 91.674553, "activity_lines": [ 0.256667, 0.289273, 0.332905, 0.35014 ] }, { "date": "2024-09-13", "close": 0.255, "volume": 692543, "typical_volume": 680533.2, "trend": 0.362667, "fair_value": 0.496553, "relative_strength": -40.008926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.757978, "energy": 80.425413, "activity_lines": [ 0.254, 0.278, 0.32281, 0.342946 ] }, { "date": "2024-09-20", "close": 0.24, "volume": 395730, "typical_volume": 638974.15, "trend": 0.358167, "fair_value": 0.494087, "relative_strength": -43.535368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.211598, "energy": 80.759887, "activity_lines": [ 0.248333, 0.266545, 0.311905, 0.335032 ] }, { "date": "2024-09-27", "close": 0.245, "volume": 334935, "typical_volume": 606750.25, "trend": 0.352833, "fair_value": 0.491714, "relative_strength": -41.562814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.737208, "energy": 66.725629, "activity_lines": [ 0.245333, 0.258182, 0.302214, 0.327731 ] }, { "date": "2024-10-04", "close": 0.255, "volume": 521814, "typical_volume": 607526.25, "trend": 0.348667, "fair_value": 0.489481, "relative_strength": -38.067947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.635532, "energy": 58.45025, "activity_lines": [ 0.248, 0.254091, 0.294214, 0.321419 ] }, { "date": "2024-10-11", "close": 0.385, "volume": 1540794, "typical_volume": 623320.6, "trend": 0.348833, "fair_value": 0.488505, "relative_strength": -6.269899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.735109, "energy": 15.948699, "activity_lines": [ 0.294333, 0.275727, 0.299262, 0.323763 ] }, { "date": "2024-10-18", "close": 0.315, "volume": 509606, "typical_volume": 587365.7, "trend": 0.346833, "fair_value": 0.486898, "relative_strength": -23.035976, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.831988, "energy": 25.241029, "activity_lines": [ 0.307333, 0.284, 0.297833, 0.321581 ] }, { "date": "2024-10-25", "close": 0.255, "volume": 1287322, "typical_volume": 638732.6, "trend": 0.343333, "fair_value": 0.484771, "relative_strength": -36.451045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.163197, "energy": 27.338372, "activity_lines": [ 0.296333, 0.280818, 0.291238, 0.315656 ] }, { "date": "2024-11-01", "close": 0.235, "volume": 1106930, "typical_volume": 684876.75, "trend": 0.338833, "fair_value": 0.4825, "relative_strength": -39.996464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.193138, "energy": 26.995834, "activity_lines": [ 0.277667, 0.274, 0.283619, 0.308667 ] }, { "date": "2024-11-08", "close": 0.225, "volume": 314218, "typical_volume": 669066.85, "trend": 0.333667, "fair_value": 0.48018, "relative_strength": -43.085358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.073496, "energy": 45.125746, "activity_lines": [ 0.256333, 0.266182, 0.275976, 0.301323 ] }, { "date": "2024-11-15", "close": 0.21, "volume": 334489, "typical_volume": 659128.15, "trend": 0.328, "fair_value": 0.477768, "relative_strength": -45.724716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.509454, "energy": 73.174481, "activity_lines": [ 0.232, 0.256273, 0.267643, 0.293344 ] }, { "date": "2024-11-22", "close": 0.225, "volume": 291956, "typical_volume": 664426.0, "trend": 0.322667, "fair_value": 0.475531, "relative_strength": -41.466199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.995809, "energy": 72.44183, "activity_lines": [ 0.224333, 0.249545, 0.2615, 0.286699 ] }, { "date": "2024-11-29", "close": 0.22, "volume": 735955, "typical_volume": 660839.55, "trend": 0.316833, "fair_value": 0.473289, "relative_strength": -41.844287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.445997, "energy": 71.395672, "activity_lines": [ 0.221, 0.242455, 0.25569, 0.280075 ] }, { "date": "2024-12-06", "close": 0.225, "volume": 402703, "typical_volume": 652506.1, "trend": 0.311, "fair_value": 0.47113, "relative_strength": -39.282599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.253177, "energy": 60.544603, "activity_lines": [ 0.221667, 0.236636, 0.251024, 0.274151 ] }, { "date": "2024-12-13", "close": 0.25, "volume": 1267908, "typical_volume": 708862.5, "trend": 0.306167, "fair_value": 0.469224, "relative_strength": -30.435195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.428904, "energy": 35.814434, "activity_lines": [ 0.231333, 0.235727, 0.249476, 0.270215 ] }, { "date": "2024-12-20", "close": 0.27, "volume": 1703674, "typical_volume": 781003.85, "trend": 0.301, "fair_value": 0.467521, "relative_strength": -22.050304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.746723, "energy": 20.683942, "activity_lines": [ 0.246, 0.238545, 0.250405, 0.267882 ] }, { "date": "2024-12-27", "close": 0.28, "volume": 456806, "typical_volume": 704779.85, "trend": 0.296, "fair_value": 0.465932, "relative_strength": -20.422545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.819418, "energy": 14.596582, "activity_lines": [ 0.26, 0.245273, 0.252667, 0.266527 ] }, { "date": "2025-01-03", "close": 0.29, "volume": 850142, "typical_volume": 723446.35, "trend": 0.291, "fair_value": 0.464454, "relative_strength": -16.629338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.430614, "energy": 16.464262, "activity_lines": [ 0.273667, 0.254455, 0.255905, 0.26614 ] }, { "date": "2025-01-10", "close": 0.26, "volume": 324604, "typical_volume": 728643.0, "trend": 0.285333, "fair_value": 0.46275, "relative_strength": -24.847008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.226159, "energy": 15.750005, "activity_lines": [ 0.272667, 0.257545, 0.256119, 0.26414 ] }, { "date": "2025-01-17", "close": 0.255, "volume": 230687, "typical_volume": 727665.1, "trend": 0.281167, "fair_value": 0.461033, "relative_strength": -25.6643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.295361, "energy": 13.765386, "activity_lines": [ 0.267667, 0.259273, 0.255952, 0.262183 ] }, { "date": "2025-01-24", "close": 0.245, "volume": 193174, "typical_volume": 674799.5, "trend": 0.277, "fair_value": 0.459262, "relative_strength": -28.846239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.129677, "energy": 10.90123, "activity_lines": [ 0.259, 0.258636, 0.254857, 0.259849 ] }, { "date": "2025-01-31", "close": 0.23, "volume": 169777, "typical_volume": 648661.2, "trend": 0.2715, "fair_value": 0.457398, "relative_strength": -33.509796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.21187, "energy": 28.383712, "activity_lines": [ 0.247, 0.254636, 0.252286, 0.256817 ] }, { "date": "2025-02-07", "close": 0.205, "volume": 507468, "typical_volume": 654248.1, "trend": 0.266333, "fair_value": 0.455363, "relative_strength": -39.917181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.029768, "energy": 57.91422, "activity_lines": [ 0.23, 0.246, 0.247452, 0.252527 ] }, { "date": "2025-02-14", "close": 0.205, "volume": 483590, "typical_volume": 661680.85, "trend": 0.2605, "fair_value": 0.45336, "relative_strength": -39.52242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.364764, "energy": 67.655076, "activity_lines": [ 0.218667, 0.237636, 0.242786, 0.24857 ] }, { "date": "2025-02-21", "close": 0.185, "volume": 618986, "typical_volume": 666539.45, "trend": 0.254333, "fair_value": 0.45123, "relative_strength": -42.974113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.095493, "energy": 75.512505, "activity_lines": [ 0.204333, 0.226, 0.236405, 0.243699 ] }, { "date": "2025-02-28", "close": 0.18, "volume": 237776, "typical_volume": 601388.55, "trend": 0.248667, "fair_value": 0.449094, "relative_strength": -42.823909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.122916, "energy": 77.736042, "activity_lines": [ 0.193, 0.214636, 0.229881, 0.238903 ] }, { "date": "2025-03-07", "close": 0.16, "volume": 409937, "typical_volume": 596405.1, "trend": 0.2445, "fair_value": 0.446836, "relative_strength": -46.994467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.716248, "energy": 80.646052, "activity_lines": [ 0.179333, 0.201273, 0.222429, 0.233183 ] }, { "date": "2025-03-14", "close": 0.17, "volume": 132132, "typical_volume": 538645.6, "trend": 0.241667, "fair_value": 0.44469, "relative_strength": -41.717665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.467897, "energy": 81.441304, "activity_lines": [ 0.173667, 0.191909, 0.216667, 0.228376 ] }, { "date": "2025-03-21", "close": 0.175, "volume": 524922, "typical_volume": 509545.2, "trend": 0.238167, "fair_value": 0.442615, "relative_strength": -40.270349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80425, "energy": 77.132904, "activity_lines": [ 0.172, 0.185636, 0.211786, 0.224075 ] }, { "date": "2025-03-28", "close": 0.155, "volume": 550385, "typical_volume": 521353.55, "trend": 0.234667, "fair_value": 0.44042, "relative_strength": -46.707283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.936065, "energy": 80.55569, "activity_lines": [ 0.165667, 0.177273, 0.205286, 0.21871 ] }, { "date": "2025-04-04", "close": 0.15, "volume": 754246, "typical_volume": 542341.4, "trend": 0.231833, "fair_value": 0.43822, "relative_strength": -45.506767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.175917, "energy": 83.118585, "activity_lines": [ 0.159667, 0.169818, 0.198643, 0.213247 ] }, { "date": "2025-04-11", "close": 0.15, "volume": 486893, "typical_volume": 552088.25, "trend": 0.228333, "fair_value": 0.436053, "relative_strength": -44.487352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.926662, "energy": 72.072792, "activity_lines": [ 0.155667, 0.164091, 0.192286, 0.207968 ] }, { "date": "2025-04-18", "close": 0.145, "volume": 250836, "typical_volume": 527832.3, "trend": 0.225167, "fair_value": 0.433881, "relative_strength": -46.601963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.627021, "energy": 68.448712, "activity_lines": [ 0.150667, 0.158909, 0.18581, 0.202591 ] }, { "date": "2025-04-25", "close": 0.15, "volume": 272404, "typical_volume": 521317.35, "trend": 0.222, "fair_value": 0.431778, "relative_strength": -44.816618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.525251, "energy": 57.119366, "activity_lines": [ 0.149, 0.155727, 0.180167, 0.197742 ] }, { "date": "2025-05-02", "close": 0.14, "volume": 1078294, "typical_volume": 511836.65, "trend": 0.218167, "fair_value": 0.429632, "relative_strength": -49.185974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.209032, "energy": 57.188378, "activity_lines": [ 0.145667, 0.151727, 0.173929, 0.192452 ] }, { "date": "2025-05-09", "close": 0.14, "volume": 2284747, "typical_volume": 540890.3, "trend": 0.21, "fair_value": 0.427518, "relative_strength": -48.111325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.363198, "energy": 56.777913, "activity_lines": [ 0.143333, 0.148545, 0.168214, 0.187409 ] }, { "date": "2025-05-16", "close": 0.135, "volume": 589879, "typical_volume": 547543.95, "trend": 0.204, "fair_value": 0.425399, "relative_strength": -49.623385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.785944, "energy": 56.763308, "activity_lines": [ 0.14, 0.145182, 0.162643, 0.18257 ] }, { "date": "2025-05-23", "close": 0.14, "volume": 896263, "typical_volume": 549850.0, "trend": 0.200167, "fair_value": 0.423345, "relative_strength": -46.642954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.804606, "energy": 55.688016, "activity_lines": [ 0.139333, 0.143182, 0.158238, 0.178441 ] }, { "date": "2025-05-30", "close": 0.135, "volume": 457070, "typical_volume": 556473.3, "trend": 0.196833, "fair_value": 0.421286, "relative_strength": -47.722896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.008846, "energy": 56.4237, "activity_lines": [ 0.137333, 0.140818, 0.154071, 0.174237 ] }, { "date": "2025-06-06", "close": 0.12, "volume": 597112, "typical_volume": 574794.55, "trend": 0.193333, "fair_value": 0.419149, "relative_strength": -52.729747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.404316, "energy": 62.821255, "activity_lines": [ 0.131333, 0.136455, 0.149071, 0.16928 ] }, { "date": "2025-06-13", "close": 0.185, "volume": 1086339, "typical_volume": 619452.8, "trend": 0.1925, "fair_value": 0.4175, "relative_strength": -25.765937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.385963, "energy": 23.876847, "activity_lines": [ 0.148333, 0.144545, 0.150905, 0.168742 ] }, { "date": "2025-06-20", "close": 0.16, "volume": 1251044, "typical_volume": 673516.15, "trend": 0.190333, "fair_value": 0.415699, "relative_strength": -34.181905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.09374, "energy": 19.088224, "activity_lines": [ 0.154, 0.147455, 0.150643, 0.166645 ] }, { "date": "2025-06-27", "close": 0.16, "volume": 753477, "typical_volume": 685816.6, "trend": 0.188333, "fair_value": 0.413924, "relative_strength": -32.947904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.4522, "energy": 19.492409, "activity_lines": [ 0.158, 0.150182, 0.150714, 0.164688 ] }, { "date": "2025-07-04", "close": 0.145, "volume": 242134, "typical_volume": 673743.8, "trend": 0.185667, "fair_value": 0.412069, "relative_strength": -38.4402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.748599, "energy": 20.553275, "activity_lines": [ 0.155667, 0.149909, 0.149571, 0.161892 ] }, { "date": "2025-07-11", "close": 0.15, "volume": 142581, "typical_volume": 649923.55, "trend": 0.182333, "fair_value": 0.410274, "relative_strength": -34.878279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.586898, "energy": 11.435771, "activity_lines": [ 0.154333, 0.150636, 0.14919, 0.159591 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 166755, "typical_volume": 646372.5, "trend": 0.179, "fair_value": 0.408639, "relative_strength": -26.194017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.851678, "energy": 5.484805, "activity_lines": [ 0.157667, 0.154818, 0.150881, 0.158796 ] }, { "date": "2025-07-25", "close": 0.16, "volume": 339815, "typical_volume": 642866.4, "trend": 0.175, "fair_value": 0.406959, "relative_strength": -28.331576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.828875, "energy": 7.424366, "activity_lines": [ 0.158667, 0.156636, 0.151667, 0.15757 ] }, { "date": "2025-08-01", "close": 0.15, "volume": 376305, "typical_volume": 655075.05, "trend": 0.170333, "fair_value": 0.405235, "relative_strength": -31.403132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.182065, "energy": 8.687289, "activity_lines": [ 0.156333, 0.156182, 0.1515, 0.155957 ] }, { "date": "2025-08-08", "close": 0.17, "volume": 174501, "typical_volume": 637554.0, "trend": 0.167333, "fair_value": 0.403667, "relative_strength": -22.51416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.606001, "energy": 8.316948, "activity_lines": [ 0.161333, 0.159182, 0.153333, 0.155935 ] }, { "date": "2025-08-15", "close": 0.175, "volume": 348345, "typical_volume": 627452.0, "trend": 0.164667, "fair_value": 0.402152, "relative_strength": -20.648261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.905392, "energy": 18.755421, "activity_lines": [ 0.166333, 0.162455, 0.155667, 0.15643 ] }, { "date": "2025-08-22", "close": 0.16, "volume": 181094, "typical_volume": 598794.4, "trend": 0.161833, "fair_value": 0.400559, "relative_strength": -26.708653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.54295, "energy": 14.623501, "activity_lines": [ 0.164667, 0.162, 0.156476, 0.156129 ] }, { "date": "2025-08-29", "close": 0.16, "volume": 307446, "typical_volume": 589822.05, "trend": 0.1595, "fair_value": 0.398987, "relative_strength": -25.918374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.088271, "energy": 17.233651, "activity_lines": [ 0.163667, 0.162, 0.157238, 0.156011 ] }, { "date": "2025-09-05", "close": 0.195, "volume": 2408911, "typical_volume": 697725.8, "trend": 0.159167, "fair_value": 0.397662, "relative_strength": -8.136868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.415477, "energy": 33.381269, "activity_lines": [ 0.174333, 0.168364, 0.161286, 0.158301 ] }, { "date": "2025-09-12", "close": 0.23, "volume": 2041693, "typical_volume": 786190.25, "trend": 0.16, "fair_value": 0.396581, "relative_strength": 8.913037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.701547, "energy": 70.299266, "activity_lines": [ 0.193667, 0.180455, 0.168429, 0.162871 ] }, { "date": "2025-09-19", "close": 0.21, "volume": 1963532, "typical_volume": 830452.15, "trend": 0.160833, "fair_value": 0.395385, "relative_strength": 0.909951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.721803, "energy": 72.291289, "activity_lines": [ 0.202333, 0.187364, 0.173286, 0.166097 ] }, { "date": "2025-09-26", "close": 0.23, "volume": 2705505, "typical_volume": 851490.05, "trend": 0.1625, "fair_value": 0.392756, "relative_strength": 10.67029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.06029, "energy": 80.533299, "activity_lines": [ 0.215333, 0.196818, 0.179714, 0.170559 ] }, { "date": "2025-10-03", "close": 0.205, "volume": 3160190, "typical_volume": 980005.6, "trend": 0.164, "fair_value": 0.389904, "relative_strength": -2.88131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.449487, "energy": 71.941484, "activity_lines": [ 0.215333, 0.200636, 0.183333, 0.173301 ] }, { "date": "2025-10-10", "close": 0.205, "volume": 2405519, "typical_volume": 1055468.4, "trend": 0.165167, "fair_value": 0.387276, "relative_strength": -0.614021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.348561, "energy": 47.402303, "activity_lines": [ 0.212333, 0.203636, 0.186619, 0.175946 ] }, { "date": "2025-10-17", "close": 0.195, "volume": 3181993, "typical_volume": 1191714.55, "trend": 0.165833, "fair_value": 0.384583, "relative_strength": -4.54745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.112927, "energy": 35.910335, "activity_lines": [ 0.205333, 0.203818, 0.188643, 0.177871 ] }, { "date": "2025-10-24", "close": 0.185, "volume": 2494979, "typical_volume": 1286607.9, "trend": 0.166833, "fair_value": 0.381667, "relative_strength": -8.866868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.276939, "energy": 19.779892, "activity_lines": [ 0.197333, 0.201727, 0.189429, 0.179108 ] }, { "date": "2025-10-31", "close": 0.2, "volume": 1170140, "typical_volume": 1290797.95, "trend": 0.1685, "fair_value": 0.377468, "relative_strength": 0.59551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.300607, "energy": 17.667136, "activity_lines": [ 0.196, 0.202182, 0.191333, 0.181247 ] }, { "date": "2025-11-07", "close": 0.165, "volume": 1517012, "typical_volume": 1304096.35, "trend": 0.169, "fair_value": 0.372596, "relative_strength": -15.342541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.984542, "energy": 14.463099, "activity_lines": [ 0.185, 0.195545, 0.189833, 0.181022 ] }, { "date": "2025-11-14", "close": 0.19, "volume": 2747706, "typical_volume": 1403807.8, "trend": 0.1705, "fair_value": 0.368526, "relative_strength": -0.70211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.635217, "energy": 15.935515, "activity_lines": [ 0.185, 0.193364, 0.19069, 0.182376 ] }, { "date": "2025-11-21", "close": 0.22, "volume": 3190354, "typical_volume": 1551218.8, "trend": 0.172833, "fair_value": 0.364679, "relative_strength": 18.022818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.241237, "energy": 18.478213, "activity_lines": [ 0.196, 0.196727, 0.194262, 0.18557 ] }, { "date": "2025-11-28", "close": 0.235, "volume": 1462354, "typical_volume": 1617207.45, "trend": 0.176, "fair_value": 0.361026, "relative_strength": 23.049393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.444739, "energy": 30.374299, "activity_lines": [ 0.210333, 0.203, 0.198905, 0.189581 ] }, { "date": "2025-12-05", "close": 0.21, "volume": 1048034, "typical_volume": 1661271.4, "trend": 0.178333, "fair_value": 0.357949, "relative_strength": 9.926666, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.834544, "energy": 37.821704, "activity_lines": [ 0.213, 0.204273, 0.200762, 0.191774 ] }, { "date": "2025-12-12", "close": 0.155, "volume": 3184719, "typical_volume": 1803516.6, "trend": 0.179, "fair_value": 0.355096, "relative_strength": -18.577118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.683481, "energy": 11.072454, "activity_lines": [ 0.196667, 0.195909, 0.19719, 0.190269 ] }, { "date": "2025-12-19", "close": 0.155, "volume": 1551707, "typical_volume": 1862286.7, "trend": 0.1795, "fair_value": 0.352212, "relative_strength": -16.726899, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.932075, "energy": 8.474058, "activity_lines": [ 0.181, 0.188455, 0.193643, 0.18872 ] }, { "date": "2025-12-26", "close": 0.225, "volume": 2358851, "typical_volume": 1971504.2, "trend": 0.1825, "fair_value": 0.349679, "relative_strength": 19.807656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.962943, "energy": 16.811663, "activity_lines": [ 0.191, 0.194636, 0.196738, 0.191656 ] }, { "date": "2026-01-02", "close": 0.225, "volume": 672264, "typical_volume": 1987700.15, "trend": 0.186, "fair_value": 0.346795, "relative_strength": 21.306612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.027229, "energy": 21.984236, "activity_lines": [ 0.200667, 0.200273, 0.199571, 0.194398 ] }, { "date": "2026-01-09", "close": 0.215, "volume": 1664284, "typical_volume": 2061859.65, "trend": 0.187, "fair_value": 0.343878, "relative_strength": 16.754496, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.334983, "energy": 29.404056, "activity_lines": [ 0.207667, 0.203364, 0.201214, 0.196269 ] }, { "date": "2026-01-16", "close": 0.22, "volume": 1690696, "typical_volume": 2131022.15, "trend": 0.189, "fair_value": 0.340737, "relative_strength": 17.612583, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.053728, "energy": 40.731469, "activity_lines": [ 0.216, 0.207091, 0.203071, 0.198398 ] }, { "date": "2026-01-23", "close": 0.215, "volume": 1486183, "typical_volume": 2084885.75, "trend": 0.190833, "fair_value": 0.337628, "relative_strength": 16.024989, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.347501, "energy": 45.241049, "activity_lines": [ 0.218333, 0.208909, 0.204167, 0.200075 ] }, { "date": "2026-01-30", "close": 0.23, "volume": 1034209, "typical_volume": 2034511.55, "trend": 0.193667, "fair_value": 0.334359, "relative_strength": 24.110622, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.22641, "energy": 47.008674, "activity_lines": [ 0.221667, 0.213, 0.206595, 0.202602 ] }, { "date": "2026-02-06", "close": 0.255, "volume": 4218739, "typical_volume": 2147271.9, "trend": 0.197167, "fair_value": 0.331667, "relative_strength": 39.466801, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.520018, "energy": 51.545545, "activity_lines": [ 0.233, 0.221455, 0.211405, 0.206559 ] }, { "date": "2026-02-13", "close": 0.295, "volume": 2260356, "typical_volume": 2125014.45, "trend": 0.201333, "fair_value": 0.329391, "relative_strength": 56.26078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.502947, "energy": 67.529707, "activity_lines": [ 0.255667, 0.236818, 0.21981, 0.212871 ] }, { "date": "2026-02-20", "close": 0.375, "volume": 1605350, "typical_volume": 2047272.45, "trend": 0.2085, "fair_value": 0.3275, "relative_strength": 91.745447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.322114, "energy": 87.203261, "activity_lines": [ 0.299667, 0.265182, 0.235524, 0.224075 ] }, { "date": "2026-02-27", "close": 0.35, "volume": 2818115, "typical_volume": 2067902.25, "trend": 0.215167, "fair_value": 0.325449, "relative_strength": 74.189763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.820478, "energy": 85.573408, "activity_lines": [ 0.325, 0.285, 0.248048, 0.233204 ] }, { "date": "2026-03-06", "close": 0.305, "volume": 1611559, "typical_volume": 1989380.55, "trend": 0.219667, "fair_value": 0.324199, "relative_strength": 55.789939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.870831, "energy": 78.809134, "activity_lines": [ 0.326333, 0.293091, 0.255595, 0.239 ] }, { "date": "2026-03-13", "close": 0.29, "volume": 3051197, "typical_volume": 2017191.45, "trend": 0.2235, "fair_value": 0.322949, "relative_strength": 50.599897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.197828, "energy": 68.925247, "activity_lines": [ 0.317667, 0.297, 0.26119, 0.243538 ] }, { "date": "2026-03-20", "close": 0.36, "volume": 6264632, "typical_volume": 2271916.05, "trend": 0.230167, "fair_value": 0.322276, "relative_strength": 87.800149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.54667, "energy": 51.230133, "activity_lines": [ 0.33, 0.312455, 0.272952, 0.252344 ] }, { "date": "2026-03-27", "close": 0.31, "volume": 2798762, "typical_volume": 2336003.55, "trend": 0.235167, "fair_value": 0.320545, "relative_strength": 57.78206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.581557, "energy": 38.170109, "activity_lines": [ 0.321333, 0.316182, 0.27919, 0.257495 ] }, { "date": "2026-04-03", "close": 0.28, "volume": 1324938, "typical_volume": 2264865.15, "trend": 0.238, "fair_value": 0.319006, "relative_strength": 39.938003, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.599274, "energy": 27.493952, "activity_lines": [ 0.307, 0.312818, 0.281881, 0.260387 ] }, { "date": "2026-04-10", "close": 0.285, "volume": 556004, "typical_volume": 2133147.65, "trend": 0.239833, "fair_value": 0.317372, "relative_strength": 35.021871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.073364, "energy": 24.043593, "activity_lines": [ 0.299, 0.309182, 0.284619, 0.263419 ] }, { "date": "2026-04-17", "close": 0.335, "volume": 2414678, "typical_volume": 2180763.85, "trend": 0.244, "fair_value": 0.315513, "relative_strength": 56.537767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.670367, "energy": 23.689013, "activity_lines": [ 0.309, 0.313636, 0.29181, 0.269559 ] }, { "date": "2026-04-24", "close": 0.3, "volume": 1590430, "typical_volume": 2207883.65, "trend": 0.246333, "fair_value": 0.31359, "relative_strength": 41.005581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.871251, "energy": 18.288324, "activity_lines": [ 0.304333, 0.310273, 0.29519, 0.273172 ] }, { "date": "2026-05-01", "close": 0.295, "volume": 2455604, "typical_volume": 2171427.9, "trend": 0.249333, "fair_value": 0.311859, "relative_strength": 37.718778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.599965, "energy": 17.615348, "activity_lines": [ 0.302, 0.305909, 0.297667, 0.276312 ] }, { "date": "2026-05-08", "close": 0.32, "volume": 8411894, "typical_volume": 2514437.25, "trend": 0.253167, "fair_value": 0.309808, "relative_strength": 46.885635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.380733, "energy": 25.821937, "activity_lines": [ 0.309, 0.307545, 0.301857, 0.280871 ] }, { "date": "2026-05-15", "close": 0.315, "volume": 8173277, "typical_volume": 2805158.55, "trend": 0.257167, "fair_value": 0.307885, "relative_strength": 44.231729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.026936, "energy": 23.292048, "activity_lines": [ 0.311667, 0.308818, 0.304786, 0.28486 ] }, { "date": "2026-05-22", "close": 0.3175, "volume": 8893893, "typical_volume": 3216240.0, "trend": 0.261583, "fair_value": 0.305946, "relative_strength": 42.773859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.733119, "energy": 26.063237, "activity_lines": [ 0.313167, 0.310364, 0.307524, 0.288753 ] }, { "date": "2026-05-29", "close": 0.32, "volume": 398548, "typical_volume": 3152953.2, "trend": 0.265583, "fair_value": 0.304087, "relative_strength": 40.495804, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.890513, "energy": 31.698866, "activity_lines": [ 0.316667, 0.311864, 0.31006, 0.292522 ] }, { "date": "2026-06-05", "close": 0.32, "volume": 2471686, "typical_volume": 3192002.7, "trend": 0.27075, "fair_value": 0.302324, "relative_strength": 39.859737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.347996, "energy": 32.838021, "activity_lines": [ 0.318833, 0.314091, 0.312095, 0.296032 ] }, { "date": "2026-06-12", "close": 0.31, "volume": 1622519, "typical_volume": 3198819.5, "trend": 0.27475, "fair_value": 0.300401, "relative_strength": 31.443127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.428029, "energy": 26.668924, "activity_lines": [ 0.316, 0.314318, 0.312702, 0.298565 ] }, { "date": "2026-06-19", "close": 0.31, "volume": 1634107, "typical_volume": 3228814.4, "trend": 0.27775, "fair_value": 0.29867, "relative_strength": 29.559223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.790336, "energy": 22.456862, "activity_lines": [ 0.313833, 0.314, 0.312857, 0.300839 ] }, { "date": "2026-06-26", "close": 0.305, "volume": 392314, "typical_volume": 3037493.15, "trend": 0.280083, "fair_value": 0.297131, "relative_strength": 26.96543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.629866, "energy": 17.29938, "activity_lines": [ 0.310333, 0.312318, 0.312155, 0.302597 ] }, { "date": "2026-07-03", "close": 0.3, "volume": 57719, "typical_volume": 2927361.3, "trend": 0.283083, "fair_value": 0.295753, "relative_strength": 22.287437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.574079, "energy": 10.751947, "activity_lines": [ 0.306, 0.310273, 0.310738, 0.303882 ] }, { "date": "2026-07-10", "close": 0.2975, "volume": 672190, "typical_volume": 2880703.3, "trend": 0.287833, "fair_value": 0.294647, "relative_strength": 20.436032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.53864, "energy": 10.986464, "activity_lines": [ 0.302167, 0.307773, 0.30906, 0.304812 ] }, { "date": "2026-07-17", "close": 0.295, "volume": 1231799, "typical_volume": 2801387.5, "trend": 0.2925, "fair_value": 0.29359, "relative_strength": 18.403839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.254157, "energy": 14.665135, "activity_lines": [ 0.299, 0.304773, 0.307512, 0.305274 ] }, { "date": "2026-07-24", "close": 0.295, "volume": 589220, "typical_volume": 2750270.55, "trend": 0.294833, "fair_value": 0.29266, "relative_strength": 17.522869, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.86823, "energy": 27.922205, "activity_lines": [ 0.296833, 0.302227, 0.306226, 0.305435 ] }, { "date": "2026-07-31", "close": 0.295, "volume": 812911, "typical_volume": 2638356.25, "trend": 0.297167, "fair_value": 0.291731, "relative_strength": 13.658138, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.586111, "energy": 48.030265, "activity_lines": [ 0.295667, 0.300045, 0.304988, 0.305446 ] }, { "date": "2026-08-07", "close": 0.305, "volume": 1701118, "typical_volume": 2410180.55, "trend": 0.300167, "fair_value": 0.29109, "relative_strength": 12.850389, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.919575, "energy": 48.789033, "activity_lines": [ 0.2985, 0.300091, 0.304679, 0.305952 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }