{ "ticker": { "uuid": "7fa6a262-acca-435d-a613-b4fd694d16c3", "symbol": "3306", "name": "RoyalTek Company Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.823, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.343, "architecture_energy": 40.875, "architecture_maturity": 5.633, "architecture_confidence": 90.922, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.24, "rotation_up": 13.99, "upward_expansion": 7.74, "deceleration": 41.1, "rotation_down": 52.97, "downward_expansion": 78.74 }, "activity_lines": [ 43.37728, 44.053421, 44.627008, 44.915462 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 44.549999, "trend_reference": 45.47858, "distance_from_trend": -0.020418, "trend_direction": "Weakening", "fair_value": 47.113593, "distance_from_fair_value": -0.054413, "fair_value_direction": "Improving", "relative_strength": -35.617722, "relative_strength_direction": "Improving", "price_momentum": 0.005446, "excess_performance": -0.435926, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020418, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025225, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054413, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.014385, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.356177, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024539, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.005446, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.43582, "read": "Demand-led" } ], "volume": { "latest": 335010, "relative_activity": 0.286471, "balance": 1.43582, "dry_up": 0.587563, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.083184, "annualized_volatility": 0.370091, "from_high_reference": -0.351733, "from_low_reference": 0.116893 }, "levels": { "trend_reference": 45.47858, "fair_value_reference": 47.113593, "structural_low": 39.887428, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.002024, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": -0.023623, "regime_survival": 0.789474, "best_return": 0.292149, "worst_return": -0.159864, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.041502, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": 0.005205, "regime_survival": 0.571429, "best_return": 0.586973, "worst_return": -0.186047, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.010149, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.052921, "regime_survival": 0.25, "best_return": 0.309384, "worst_return": -0.256007, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.045377, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.013105, "regime_survival": 0.666667, "best_return": 0.115263, "worst_return": 0.01232, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": -0.006993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.059783, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.119545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.076389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-08-01", "tenure": "Extended", "return": -0.155393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.217832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.099836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.122349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.188312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.141053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.046536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-12", "tenure": "Established", "return": -0.013684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.088542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.020618, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 42.850979, "volume": 26639000, "typical_volume": 11674050.0, "trend": 27.234535, "fair_value": 21.3953, "relative_strength": 62.701424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.244085, "energy": 61.841685, "activity_lines": [ 42.633736, 39.404798, 34.482561, 31.195311 ] }, { "date": "2023-08-18", "close": 61.381142, "volume": 51036000, "typical_volume": 14115900.0, "trend": 28.635605, "fair_value": 21.691836, "relative_strength": 129.875783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.865596, "energy": 81.657472, "activity_lines": [ 49.22423, 43.840486, 37.422294, 33.398318 ] }, { "date": "2023-08-25", "close": 57.461292, "volume": 64198000, "typical_volume": 17305600.0, "trend": 29.906013, "fair_value": 21.96244, "relative_strength": 109.006723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.676468, "energy": 73.898077, "activity_lines": [ 52.978273, 47.04207, 39.807653, 35.25804 ] }, { "date": "2023-09-01", "close": 55.3232, "volume": 5868000, "typical_volume": 17461100.0, "trend": 31.080176, "fair_value": 22.219069, "relative_strength": 95.15191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.29718, "energy": 80.936008, "activity_lines": [ 54.568928, 49.382335, 41.82322, 36.897858 ] }, { "date": "2023-09-08", "close": 49.710701, "volume": 9805000, "typical_volume": 17838550.0, "trend": 32.061379, "fair_value": 22.441869, "relative_strength": 73.404722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.900491, "energy": 70.071061, "activity_lines": [ 53.85623, 50.280467, 43.150377, 38.099827 ] }, { "date": "2023-09-15", "close": 45.61269, "volume": 11061000, "typical_volume": 18343600.0, "trend": 32.872191, "fair_value": 22.636251, "relative_strength": 53.978232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.989116, "energy": 52.069657, "activity_lines": [ 51.278639, 50.111468, 43.956311, 38.974106 ] }, { "date": "2023-09-22", "close": 43.251877, "volume": 5459000, "typical_volume": 18590400.0, "trend": 33.621938, "fair_value": 22.814695, "relative_strength": 49.363911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.602011, "energy": 31.818548, "activity_lines": [ 47.729996, 49.292949, 44.427661, 39.643763 ] }, { "date": "2023-09-29", "close": 44.187286, "volume": 4342000, "typical_volume": 18771350.0, "trend": 34.401397, "fair_value": 23.000745, "relative_strength": 50.611782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.937836, "energy": 24.983408, "activity_lines": [ 45.701774, 48.556899, 44.890646, 40.325398 ] }, { "date": "2023-10-06", "close": 45.345425, "volume": 7585000, "typical_volume": 19036300.0, "trend": 35.212115, "fair_value": 23.193683, "relative_strength": 50.874456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.274199, "energy": 24.638824, "activity_lines": [ 44.944532, 47.877124, 45.357826, 41.031464 ] }, { "date": "2023-10-13", "close": 43.830944, "volume": 2694000, "typical_volume": 18831350.0, "trend": 35.984103, "fair_value": 23.379061, "relative_strength": 41.842094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.991642, "energy": 21.867475, "activity_lines": [ 44.347648, 46.985441, 45.579434, 41.587518 ] }, { "date": "2023-10-20", "close": 40.356533, "volume": 2946000, "typical_volume": 17502950.0, "trend": 36.558004, "fair_value": 23.541092, "relative_strength": 31.907265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.642684, "energy": 16.435146, "activity_lines": [ 42.984611, 45.432892, 45.384209, 41.86961 ] }, { "date": "2023-10-27", "close": 41.60376, "volume": 3746000, "typical_volume": 16964200.0, "trend": 37.166133, "fair_value": 23.710045, "relative_strength": 36.886017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.938434, "energy": 13.401898, "activity_lines": [ 42.387727, 44.152465, 45.268807, 42.195143 ] }, { "date": "2023-11-03", "close": 40.712891, "volume": 2568000, "typical_volume": 16714100.0, "trend": 37.771012, "fair_value": 23.874361, "relative_strength": 29.561975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.382837, "energy": 14.269564, "activity_lines": [ 41.60376, 43.069651, 45.026179, 42.423966 ] }, { "date": "2023-11-10", "close": 43.251877, "volume": 11468000, "typical_volume": 17130350.0, "trend": 38.445832, "fair_value": 24.054147, "relative_strength": 34.709373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.699619, "energy": 14.288172, "activity_lines": [ 41.897749, 42.752986, 44.981345, 42.77757 ] }, { "date": "2023-11-17", "close": 48.018044, "volume": 25326000, "typical_volume": 17603100.0, "trend": 39.305969, "fair_value": 24.265023, "relative_strength": 43.025026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.560129, "energy": 16.252683, "activity_lines": [ 43.92003, 43.522376, 45.337474, 43.395132 ] }, { "date": "2023-11-24", "close": 46.681736, "volume": 9053000, "typical_volume": 17455550.0, "trend": 40.109809, "fair_value": 24.467063, "relative_strength": 36.755988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.119026, "energy": 22.630929, "activity_lines": [ 45.217735, 44.079577, 45.490053, 43.870988 ] }, { "date": "2023-12-01", "close": 47.928959, "volume": 2970000, "typical_volume": 16641200.0, "trend": 40.947878, "fair_value": 24.676562, "relative_strength": 37.420004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.969989, "energy": 33.749416, "activity_lines": [ 46.509501, 44.844108, 45.698632, 44.375449 ] }, { "date": "2023-12-08", "close": 46.325386, "volume": 12042000, "typical_volume": 16171000.0, "trend": 41.761877, "fair_value": 24.875245, "relative_strength": 31.708471, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.449775, "energy": 33.888845, "activity_lines": [ 46.845063, 45.232043, 45.709273, 44.722385 ] }, { "date": "2023-12-15", "close": 44.098206, "volume": 3338000, "typical_volume": 13750550.0, "trend": 42.429648, "fair_value": 25.054012, "relative_strength": 22.083664, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.647733, "energy": 23.011649, "activity_lines": [ 46.064064, 45.176161, 45.45721, 44.873116 ] }, { "date": "2023-12-22", "close": 43.029156, "volume": 2442000, "typical_volume": 13229300.0, "trend": 43.004486, "fair_value": 25.226194, "relative_strength": 18.510108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.170544, "energy": 6.061759, "activity_lines": [ 44.870294, 44.948583, 45.12589, 44.911794 ] }, { "date": "2023-12-29", "close": 43.830944, "volume": 2163000, "typical_volume": 12005500.0, "trend": 43.39302, "fair_value": 25.39385, "relative_strength": 17.342082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.983968, "energy": 9.840981, "activity_lines": [ 44.27638, 44.881363, 44.867113, 44.965114 ] }, { "date": "2024-01-05", "close": 42.940071, "volume": 792000, "typical_volume": 9493300.0, "trend": 43.734228, "fair_value": 25.552573, "relative_strength": 16.530851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.953082, "energy": 18.489406, "activity_lines": [ 43.57556, 44.588995, 44.518824, 44.935891 ] }, { "date": "2024-01-12", "close": 44.499096, "volume": 3789000, "typical_volume": 6472850.0, "trend": 44.16854, "fair_value": 25.729614, "relative_strength": 19.53965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.831388, "energy": 17.557926, "activity_lines": [ 43.727008, 44.555789, 44.406828, 44.985238 ] }, { "date": "2024-01-19", "close": 48.374393, "volume": 24923059, "typical_volume": 7425602.95, "trend": 44.709991, "fair_value": 25.930153, "relative_strength": 27.065593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.676424, "energy": 20.5082, "activity_lines": [ 45.291974, 45.158343, 44.725633, 45.256583 ] }, { "date": "2024-01-26", "close": 45.879948, "volume": 6000000, "typical_volume": 7235352.95, "trend": 45.172702, "fair_value": 26.116314, "relative_strength": 17.102392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.336784, "energy": 12.737791, "activity_lines": [ 45.740379, 45.214225, 44.839962, 45.332064 ] }, { "date": "2024-02-02", "close": 47.661694, "volume": 3082000, "typical_volume": 6836402.95, "trend": 45.644852, "fair_value": 26.31685, "relative_strength": 19.783577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.230687, "energy": 18.820011, "activity_lines": [ 46.592647, 45.632935, 45.142222, 45.492644 ] }, { "date": "2024-02-09", "close": 46.948997, "volume": 619000, "typical_volume": 6594402.95, "trend": 45.928698, "fair_value": 26.516845, "relative_strength": 16.441941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.948022, "energy": 24.127187, "activity_lines": [ 46.951966, 45.904246, 45.366849, 45.576783 ] }, { "date": "2024-02-16", "close": 44.410011, "volume": 2517000, "typical_volume": 6503152.95, "trend": 46.219, "fair_value": 26.701101, "relative_strength": 6.19184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.471314, "energy": 18.224935, "activity_lines": [ 46.197694, 45.731741, 45.332063, 45.478803 ] }, { "date": "2024-02-23", "close": 43.296413, "volume": 2110000, "typical_volume": 6229402.95, "trend": 46.034367, "fair_value": 26.877951, "relative_strength": 1.158781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.854317, "energy": 14.914467, "activity_lines": [ 45.078162, 45.391588, 45.190159, 45.290249 ] }, { "date": "2024-03-01", "close": 43.162788, "volume": 1019000, "typical_volume": 6145652.95, "trend": 46.065548, "fair_value": 27.050184, "relative_strength": -0.204077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.305534, "energy": 29.020185, "activity_lines": [ 44.252621, 45.041718, 45.045286, 45.104986 ] }, { "date": "2024-03-08", "close": 41.113777, "volume": 2207000, "typical_volume": 6108702.95, "trend": 46.007641, "fair_value": 27.208478, "relative_strength": -9.573591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.972057, "energy": 53.321417, "activity_lines": [ 42.92522, 44.316871, 44.708451, 44.785517 ] }, { "date": "2024-03-15", "close": 40.267452, "volume": 1148000, "typical_volume": 5978802.95, "trend": 45.303852, "fair_value": 27.361883, "relative_strength": -11.496846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.779796, "energy": 70.184911, "activity_lines": [ 41.752238, 43.48755, 44.287408, 44.415182 ] }, { "date": "2024-03-22", "close": 45.434513, "volume": 8044000, "typical_volume": 6252602.95, "trend": 44.902959, "fair_value": 27.547336, "relative_strength": -3.471378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.051596, "energy": 47.229732, "activity_lines": [ 42.747046, 43.646288, 44.364829, 44.423612 ] }, { "date": "2024-03-29", "close": 46.770824, "volume": 8773000, "typical_volume": 6117852.95, "trend": 44.61788, "fair_value": 27.731958, "relative_strength": -1.63234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.906103, "energy": 10.034225, "activity_lines": [ 44.118991, 44.030983, 44.547034, 44.544119 ] }, { "date": "2024-04-05", "close": 46.058125, "volume": 1720000, "typical_volume": 4937552.95, "trend": 44.496127, "fair_value": 27.91577, "relative_strength": -3.998499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.291837, "energy": 12.328472, "activity_lines": [ 45.021743, 44.315253, 44.644606, 44.637038 ] }, { "date": "2024-04-12", "close": 47.127171, "volume": 12442000, "typical_volume": 5107002.95, "trend": 44.54661, "fair_value": 28.105093, "relative_strength": -4.306349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.287511, "energy": 31.337257, "activity_lines": [ 46.08782, 44.790655, 44.853324, 44.806783 ] }, { "date": "2024-04-19", "close": 43.296413, "volume": 2561000, "typical_volume": 5086552.95, "trend": 44.548094, "fair_value": 28.265832, "relative_strength": -7.235733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.9332, "energy": 17.419502, "activity_lines": [ 45.476086, 44.579274, 44.695088, 44.726125 ] }, { "date": "2024-04-26", "close": 48.552567, "volume": 10931000, "typical_volume": 5031002.95, "trend": 44.693604, "fair_value": 28.458384, "relative_strength": 0.180399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.987763, "energy": 42.235687, "activity_lines": [ 46.414472, 45.389968, 45.059497, 44.984478 ] }, { "date": "2024-05-03", "close": 48.107132, "volume": 10184000, "typical_volume": 5373302.95, "trend": 44.785661, "fair_value": 28.644859, "relative_strength": -2.470097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.428869, "energy": 42.381296, "activity_lines": [ 46.996509, 46.044355, 45.370879, 45.204706 ] }, { "date": "2024-05-10", "close": 50.601578, "volume": 15014000, "typical_volume": 6001902.95, "trend": 45.011349, "fair_value": 28.840611, "relative_strength": -0.103995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.375984, "energy": 49.106887, "activity_lines": [ 48.320941, 47.06481, 45.900736, 45.579926 ] }, { "date": "2024-05-17", "close": 50.957924, "volume": 8454000, "typical_volume": 6316452.95, "trend": 45.364728, "fair_value": 29.045629, "relative_strength": -2.697062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.373798, "energy": 61.303376, "activity_lines": [ 49.461258, 48.014805, 46.428472, 45.963576 ] }, { "date": "2024-05-24", "close": 55.501377, "volume": 12631000, "typical_volume": 6908402.95, "trend": 45.827982, "fair_value": 29.294003, "relative_strength": 3.652107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.795721, "energy": 72.215927, "activity_lines": [ 51.860676, 49.611897, 47.35498, 46.617554 ] }, { "date": "2024-05-31", "close": 58.619434, "volume": 33166000, "typical_volume": 8377252.95, "trend": 46.424867, "fair_value": 29.559679, "relative_strength": 10.774526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.915638, "energy": 79.086049, "activity_lines": [ 54.485783, 51.498928, 48.51863, 47.442809 ] }, { "date": "2024-06-07", "close": 54.432327, "volume": 9611000, "typical_volume": 7611650.0, "trend": 46.797549, "fair_value": 29.797709, "relative_strength": -0.78011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.359995, "energy": 70.105058, "activity_lines": [ 55.044062, 52.384941, 49.216268, 47.959419 ] }, { "date": "2024-06-14", "close": 51.492447, "volume": 4079000, "typical_volume": 7515600.0, "trend": 46.913362, "fair_value": 30.014745, "relative_strength": -9.160303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.122852, "energy": 57.537118, "activity_lines": [ 54.200702, 52.597131, 49.60507, 48.262316 ] }, { "date": "2024-06-21", "close": 54.877766, "volume": 12738000, "typical_volume": 7998400.0, "trend": 47.186563, "fair_value": 30.25751, "relative_strength": -6.65587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.790818, "energy": 44.253908, "activity_lines": [ 54.42639, 53.326027, 50.289558, 48.776148 ] }, { "date": "2024-06-28", "close": 56.0359, "volume": 5549000, "typical_volume": 8244900.0, "trend": 47.456794, "fair_value": 30.507699, "relative_strength": -4.165354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.783139, "energy": 39.58806, "activity_lines": [ 54.7768, 54.124573, 51.049981, 49.347073 ] }, { "date": "2024-07-05", "close": 57.906731, "volume": 7064000, "typical_volume": 8472250.0, "trend": 47.842839, "fair_value": 30.768538, "relative_strength": -3.497712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.710111, "energy": 41.800937, "activity_lines": [ 55.715185, 55.031643, 51.945309, 50.021263 ] }, { "date": "2024-07-12", "close": 57.728561, "volume": 22322000, "typical_volume": 9482850.0, "trend": 48.297184, "fair_value": 31.026087, "relative_strength": -5.379833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.217445, "energy": 44.997622, "activity_lines": [ 56.641694, 55.736243, 52.759397, 50.659051 ] }, { "date": "2024-07-19", "close": 53.452366, "volume": 3264000, "typical_volume": 9595100.0, "trend": 48.644625, "fair_value": 31.259446, "relative_strength": -8.541346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.19493, "energy": 38.325866, "activity_lines": [ 55.923056, 55.488418, 53.097504, 50.991644 ] }, { "date": "2024-07-26", "close": 50.601578, "volume": 1105000, "typical_volume": 9540000.0, "trend": 48.870312, "fair_value": 31.443921, "relative_strength": -10.120483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.278011, "energy": 24.633731, "activity_lines": [ 54.123493, 54.670435, 53.11511, 51.117899 ] }, { "date": "2024-08-02", "close": 50.334312, "volume": 1637000, "typical_volume": 9564450.0, "trend": 49.116787, "fair_value": 31.635812, "relative_strength": -8.482264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.27123, "energy": 16.757228, "activity_lines": [ 52.519922, 53.810337, 53.062081, 51.21235 ] }, { "date": "2024-08-09", "close": 49.696014, "volume": 3736000, "typical_volume": 9349050.0, "trend": 49.290018, "fair_value": 31.824685, "relative_strength": -8.747233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.363779, "energy": 18.231313, "activity_lines": [ 51.08369, 52.928132, 52.900325, 51.24972 ] }, { "date": "2024-08-16", "close": 50.060757, "volume": 1964000, "typical_volume": 9008600.0, "trend": 49.34623, "fair_value": 32.015896, "relative_strength": -10.677719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.621921, "energy": 17.572924, "activity_lines": [ 50.31642, 52.274488, 52.753014, 51.299445 ] }, { "date": "2024-08-23", "close": 48.966534, "volume": 1374000, "typical_volume": 8991300.0, "trend": 49.449116, "fair_value": 32.209491, "relative_strength": -11.004696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.216338, "energy": 17.164227, "activity_lines": [ 49.695596, 51.501377, 52.485824, 51.274948 ] }, { "date": "2024-08-30", "close": 49.696014, "volume": 746000, "typical_volume": 8406500.0, "trend": 49.516927, "fair_value": 32.41179, "relative_strength": -9.358649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.582837, "energy": 19.49048, "activity_lines": [ 49.616988, 50.906825, 52.27426, 51.290877 ] }, { "date": "2024-09-06", "close": 47.325199, "volume": 1617000, "typical_volume": 8359300.0, "trend": 49.529467, "fair_value": 32.574994, "relative_strength": -9.771278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.856797, "energy": 37.529059, "activity_lines": [ 48.808479, 49.975429, 51.82467, 51.149475 ] }, { "date": "2024-09-13", "close": 48.05468, "volume": 766000, "typical_volume": 7851050.0, "trend": 49.650956, "fair_value": 32.738642, "relative_strength": -9.39971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.937288, "energy": 31.844418, "activity_lines": [ 48.443738, 49.335042, 51.425371, 51.054328 ] }, { "date": "2024-09-20", "close": 52.522758, "volume": 4986000, "typical_volume": 7591150.0, "trend": 49.958501, "fair_value": 32.937222, "relative_strength": -2.550011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.837344, "energy": 10.62524, "activity_lines": [ 49.677778, 49.686162, 51.453973, 51.239605 ] }, { "date": "2024-09-27", "close": 53.799355, "volume": 8894000, "typical_volume": 7285150.0, "trend": 50.313053, "fair_value": 33.131405, "relative_strength": -2.817903, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.315057, "energy": 15.236815, "activity_lines": [ 51.173217, 50.364041, 51.58313, 51.487402 ] }, { "date": "2024-10-04", "close": 52.522758, "volume": 1077000, "typical_volume": 6916300.0, "trend": 50.693352, "fair_value": 33.301817, "relative_strength": -2.610535, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.971248, "energy": 17.917355, "activity_lines": [ 51.920936, 50.803502, 51.575478, 51.629964 ] }, { "date": "2024-10-11", "close": 55.805431, "volume": 3589000, "typical_volume": 6464200.0, "trend": 51.211285, "fair_value": 33.521166, "relative_strength": 0.910569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.490561, "energy": 32.492317, "activity_lines": [ 53.57443, 51.804883, 51.87301, 51.959776 ] }, { "date": "2024-10-18", "close": 52.705128, "volume": 2660000, "typical_volume": 4938900.0, "trend": 51.453639, "fair_value": 33.716813, "relative_strength": -6.915705, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.859784, "energy": 31.56886, "activity_lines": [ 53.62914, 52.143097, 51.873827, 52.056153 ] }, { "date": "2024-10-25", "close": 53.069874, "volume": 1624000, "typical_volume": 4539550.0, "trend": 51.663607, "fair_value": 33.922728, "relative_strength": -5.483835, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.079094, "energy": 32.348031, "activity_lines": [ 53.495403, 52.492917, 51.937546, 52.160426 ] }, { "date": "2024-11-01", "close": 50.97261, "volume": 649000, "typical_volume": 4368050.0, "trend": 51.827423, "fair_value": 34.101253, "relative_strength": -6.783515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.83483, "energy": 11.382405, "activity_lines": [ 52.626103, 52.406706, 51.808013, 52.115845 ] }, { "date": "2024-11-08", "close": 51.337349, "volume": 687000, "typical_volume": 3765500.0, "trend": 51.967762, "fair_value": 34.285123, "relative_strength": -8.899366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.979428, "energy": 4.300374, "activity_lines": [ 52.066833, 52.350336, 51.715692, 52.084228 ] }, { "date": "2024-11-15", "close": 48.419418, "volume": 834000, "typical_volume": 3529750.0, "trend": 52.138529, "fair_value": 34.444546, "relative_strength": -10.537411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.955125, "energy": 28.184888, "activity_lines": [ 50.613946, 51.733592, 51.362332, 51.855302 ] }, { "date": "2024-11-22", "close": 50.243122, "volume": 2342038, "typical_volume": 3293651.9, "trend": 52.194881, "fair_value": 34.61566, "relative_strength": -7.443601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.163603, "energy": 27.432576, "activity_lines": [ 50.261362, 51.428534, 51.218927, 51.733018 ] }, { "date": "2024-11-29", "close": 48.510605, "volume": 702000, "typical_volume": 2212651.9, "trend": 52.20833, "fair_value": 34.769651, "relative_strength": -7.632038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.425971, "energy": 46.988972, "activity_lines": [ 49.495405, 50.768684, 50.947014, 51.495323 ] }, { "date": "2024-12-06", "close": 49.331272, "volume": 678000, "typical_volume": 2083351.9, "trend": 52.165987, "fair_value": 34.913588, "relative_strength": -9.441894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.218648, "energy": 49.157603, "activity_lines": [ 49.306955, 50.330995, 50.797155, 51.309706 ] }, { "date": "2024-12-13", "close": 47.872307, "volume": 566000, "typical_volume": 2056401.9, "trend": 52.063133, "fair_value": 35.007699, "relative_strength": -11.15824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.546201, "energy": 48.695447, "activity_lines": [ 48.741607, 49.709277, 50.527971, 51.032694 ] }, { "date": "2024-12-20", "close": 48.145863, "volume": 976000, "typical_volume": 2023351.9, "trend": 51.817949, "fair_value": 35.128996, "relative_strength": -8.394681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.04937, "energy": 50.327891, "activity_lines": [ 48.498446, 49.22185, 50.297837, 50.779967 ] }, { "date": "2024-12-27", "close": 52.613945, "volume": 6950000, "typical_volume": 2184051.9, "trend": 51.617766, "fair_value": 35.294523, "relative_strength": -3.038544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.843852, "energy": 16.269442, "activity_lines": [ 49.762883, 49.686066, 50.503655, 50.831322 ] }, { "date": "2025-01-03", "close": 53.616982, "volume": 8613000, "typical_volume": 2516501.9, "trend": 51.590588, "fair_value": 35.455541, "relative_strength": 0.486168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.507761, "energy": 9.731216, "activity_lines": [ 51.203611, 50.334311, 50.791106, 50.960304 ] }, { "date": "2025-01-10", "close": 48.237049, "volume": 2251000, "typical_volume": 2560351.9, "trend": 51.482075, "fair_value": 35.565116, "relative_strength": -9.671761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.089296, "energy": 18.890452, "activity_lines": [ 50.510603, 49.994438, 50.549248, 50.743946 ] }, { "date": "2025-01-17", "close": 44.68082, "volume": 1310000, "typical_volume": 2588551.9, "trend": 51.142176, "fair_value": 35.680337, "relative_strength": -16.264442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.563821, "energy": 28.087259, "activity_lines": [ 48.705133, 49.057716, 49.972175, 50.305156 ] }, { "date": "2025-01-24", "close": 44.224892, "volume": 532000, "typical_volume": 2534301.9, "trend": 50.748476, "fair_value": 35.798104, "relative_strength": -17.99004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.903989, "energy": 57.661458, "activity_lines": [ 46.960453, 48.159126, 49.375562, 49.858879 ] }, { "date": "2025-02-07", "close": 45.045563, "volume": 713023, "typical_volume": 2531653.05, "trend": 50.319771, "fair_value": 35.916756, "relative_strength": -15.79149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.297066, "energy": 68.104345, "activity_lines": [ 45.750728, 47.486013, 48.871872, 49.490949 ] }, { "date": "2025-02-14", "close": 45.045563, "volume": 575434, "typical_volume": 2311124.75, "trend": 49.897004, "fair_value": 36.046621, "relative_strength": -14.1368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.171794, "energy": 70.248721, "activity_lines": [ 45.045562, 46.907401, 48.382511, 49.150678 ] }, { "date": "2025-02-21", "close": 46.595711, "volume": 911146, "typical_volume": 1911982.05, "trend": 49.668449, "fair_value": 36.183141, "relative_strength": -13.03168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.306029, "energy": 63.182384, "activity_lines": [ 45.42854, 46.673634, 48.076388, 48.937691 ] }, { "date": "2025-02-28", "close": 45.775043, "volume": 549155, "typical_volume": 1885589.8, "trend": 49.507564, "fair_value": 36.316315, "relative_strength": -11.823951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.997514, "energy": 47.336279, "activity_lines": [ 45.647384, 46.340393, 47.72641, 48.686504 ] }, { "date": "2025-03-07", "close": 45.136749, "volume": 437079, "typical_volume": 1727993.75, "trend": 49.334312, "fair_value": 36.460438, "relative_strength": -11.003138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.00851, "energy": 38.130398, "activity_lines": [ 45.580516, 45.929231, 47.347774, 48.404516 ] }, { "date": "2025-03-14", "close": 45.091156, "volume": 381634, "typical_volume": 1614075.45, "trend": 49.180817, "fair_value": 36.602902, "relative_strength": -8.612435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.094039, "energy": 34.967627, "activity_lines": [ 45.437659, 45.56449, 47.015599, 48.130764 ] }, { "date": "2025-03-21", "close": 44.908783, "volume": 448138, "typical_volume": 1555282.35, "trend": 49.009084, "fair_value": 36.752127, "relative_strength": -9.951608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.776315, "energy": 36.912923, "activity_lines": [ 45.230972, 45.303368, 46.702312, 47.855149 ] }, { "date": "2025-03-28", "close": 42.720333, "volume": 618116, "typical_volume": 1553738.15, "trend": 48.800878, "fair_value": 36.881854, "relative_strength": -11.733009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.418711, "energy": 48.925006, "activity_lines": [ 44.30392, 44.802677, 46.219464, 47.449423 ] }, { "date": "2025-04-04", "close": 41.443741, "volume": 648572, "typical_volume": 1551816.75, "trend": 48.525802, "fair_value": 36.991366, "relative_strength": -12.877456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.501787, "energy": 67.644504, "activity_lines": [ 43.209696, 44.170182, 45.654332, 46.974769 ] }, { "date": "2025-04-11", "close": 35.243137, "volume": 1404004, "typical_volume": 1580316.95, "trend": 48.123067, "fair_value": 37.067146, "relative_strength": -18.878099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.819606, "energy": 86.905659, "activity_lines": [ 40.337358, 42.469161, 44.545779, 46.117823 ] }, { "date": "2025-04-18", "close": 39.209698, "volume": 906140, "typical_volume": 1508522.05, "trend": 47.828234, "fair_value": 37.172728, "relative_strength": -8.927991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.180708, "energy": 81.791635, "activity_lines": [ 39.446781, 41.652637, 43.877738, 45.542766 ] }, { "date": "2025-04-25", "close": 39.346478, "volume": 414363, "typical_volume": 1494140.2, "trend": 47.389024, "fair_value": 37.288759, "relative_strength": -10.623365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244716, "energy": 80.568765, "activity_lines": [ 38.993894, 40.96709, 43.275263, 44.995556 ] }, { "date": "2025-05-02", "close": 39.939178, "volume": 658208, "typical_volume": 1493150.6, "trend": 46.927019, "fair_value": 37.406401, "relative_strength": -12.898086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.026426, "energy": 70.190277, "activity_lines": [ 39.109394, 40.492925, 42.772875, 44.514921 ] }, { "date": "2025-05-09", "close": 38.525806, "volume": 541185, "typical_volume": 1491909.85, "trend": 46.460454, "fair_value": 37.524828, "relative_strength": -16.108804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.582872, "energy": 52.150759, "activity_lines": [ 38.939181, 39.882812, 42.180604, 43.972907 ] }, { "date": "2025-05-16", "close": 39.893589, "volume": 494006, "typical_volume": 1467810.15, "trend": 45.930059, "fair_value": 37.65257, "relative_strength": -16.371505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.486414, "energy": 43.067375, "activity_lines": [ 39.419424, 39.65319, 41.763105, 43.549239 ] }, { "date": "2025-05-23", "close": 38.206661, "volume": 203000, "typical_volume": 1130460.15, "trend": 45.446777, "fair_value": 37.778797, "relative_strength": -18.747057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.941729, "energy": 44.319414, "activity_lines": [ 39.027328, 39.212185, 41.224244, 43.050955 ] }, { "date": "2025-05-30", "close": 37.933105, "volume": 213290, "typical_volume": 710474.65, "trend": 44.942218, "fair_value": 37.8978, "relative_strength": -17.595105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.023461, "energy": 44.416791, "activity_lines": [ 38.610915, 38.846615, 40.727935, 42.566202 ] }, { "date": "2025-06-06", "close": 37.112434, "volume": 294017, "typical_volume": 612625.5, "trend": 44.480212, "fair_value": 38.010176, "relative_strength": -19.789522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.161593, "energy": 46.147275, "activity_lines": [ 38.01517, 38.458663, 40.228152, 42.061055 ] }, { "date": "2025-06-13", "close": 36.702103, "volume": 382009, "typical_volume": 566225.95, "trend": 43.99237, "fair_value": 38.118827, "relative_strength": -21.57377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.835846, "energy": 51.248594, "activity_lines": [ 37.471098, 38.098066, 39.742265, 41.559241 ] }, { "date": "2025-06-20", "close": 36.154991, "volume": 334101, "typical_volume": 556331.0, "trend": 43.583556, "fair_value": 38.2144, "relative_strength": -22.190115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428653, "energy": 53.09245, "activity_lines": [ 36.866236, 37.724207, 39.242265, 41.053604 ] }, { "date": "2025-06-27", "close": 36.930065, "volume": 322102, "typical_volume": 536784.95, "trend": 43.139787, "fair_value": 38.308377, "relative_strength": -21.886504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.754758, "energy": 49.012078, "activity_lines": [ 36.768971, 37.47469, 38.85451, 40.624346 ] }, { "date": "2025-07-04", "close": 36.337357, "volume": 228486, "typical_volume": 519437.55, "trend": 42.734012, "fair_value": 38.41387, "relative_strength": -22.444057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.557619, "energy": 48.490536, "activity_lines": [ 36.559244, 37.158857, 38.448952, 40.18548 ] }, { "date": "2025-07-11", "close": 35.835842, "volume": 213343, "typical_volume": 484547.4, "trend": 42.284165, "fair_value": 38.514233, "relative_strength": -23.574108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.115499, "energy": 66.875019, "activity_lines": [ 36.288728, 36.80655, 38.037098, 39.740437 ] }, { "date": "2025-07-18", "close": 37.750736, "volume": 336003, "typical_volume": 473889.8, "trend": 41.946779, "fair_value": 38.630427, "relative_strength": -21.07806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.843412, "energy": 53.078851, "activity_lines": [ 36.741616, 36.877012, 37.858853, 39.447957 ] }, { "date": "2025-07-25", "close": 37.340401, "volume": 514131, "typical_volume": 477742.4, "trend": 41.586597, "fair_value": 38.747272, "relative_strength": -21.326601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.77206, "energy": 42.275493, "activity_lines": [ 36.987817, 36.88696, 37.679739, 39.150772 ] }, { "date": "2025-08-01", "close": 41.665541, "volume": 762833, "typical_volume": 496802.35, "trend": 41.22165, "fair_value": 38.881724, "relative_strength": -12.051707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.647135, "energy": 12.825836, "activity_lines": [ 38.596704, 37.729718, 37.949669, 39.155865 ] }, { "date": "2025-08-08", "close": 47.432396, "volume": 11008968, "typical_volume": 1024843.85, "trend": 41.015497, "fair_value": 39.051228, "relative_strength": -1.997285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.52624, "energy": 47.60235, "activity_lines": [ 41.812177, 39.558107, 38.785135, 39.556558 ] }, { "date": "2025-08-15", "close": 49.210514, "volume": 3404627, "typical_volume": 1164169.4, "trend": 41.047946, "fair_value": 39.232759, "relative_strength": 0.64887, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.154276, "energy": 76.098955, "activity_lines": [ 44.880688, 41.537076, 39.777929, 40.085269 ] }, { "date": "2025-08-22", "close": 48.249371, "volume": 2857903, "typical_volume": 1274635.95, "trend": 41.166898, "fair_value": 39.396828, "relative_strength": 1.253198, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.734568, "energy": 81.027817, "activity_lines": [ 46.737172, 43.121326, 40.64828, 40.549877 ] }, { "date": "2025-08-29", "close": 57.764683, "volume": 16250942, "typical_volume": 2016982.85, "trend": 41.618224, "fair_value": 39.618219, "relative_strength": 18.67937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.992392, "energy": 97.692505, "activity_lines": [ 51.065518, 46.225683, 42.392443, 41.620702 ] }, { "date": "2025-09-05", "close": 58.725826, "volume": 18701478, "typical_volume": 2906749.75, "trend": 42.074233, "fair_value": 39.847749, "relative_strength": 19.176906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.804734, "energy": 95.703615, "activity_lines": [ 54.352627, 49.111889, 44.120898, 42.724418 ] }, { "date": "2025-09-12", "close": 58.245255, "volume": 3902249, "typical_volume": 3081144.05, "trend": 42.514223, "fair_value": 40.0677, "relative_strength": 13.568888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.237123, "energy": 90.721128, "activity_lines": [ 56.342192, 51.514433, 45.71065, 43.76771 ] }, { "date": "2025-09-19", "close": 54.496799, "volume": 2671110, "typical_volume": 3181789.15, "trend": 42.777592, "fair_value": 40.268143, "relative_strength": 5.907839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.873486, "energy": 78.112608, "activity_lines": [ 56.361415, 52.837113, 46.853413, 44.540779 ] }, { "date": "2025-09-26", "close": 52.286171, "volume": 2320381, "typical_volume": 3270748.95, "trend": 42.99463, "fair_value": 40.458371, "relative_strength": 1.921844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961884, "energy": 61.577982, "activity_lines": [ 55.291343, 53.418571, 47.716317, 45.154236 ] }, { "date": "2025-10-03", "close": 51.421143, "volume": 1062107, "typical_volume": 3299154.0, "trend": 43.20411, "fair_value": 40.648422, "relative_strength": -3.78486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.863815, "energy": 48.895283, "activity_lines": [ 53.663809, 53.57847, 48.431313, 45.697882 ] }, { "date": "2025-10-10", "close": 52.862858, "volume": 1038547, "typical_volume": 3340931.35, "trend": 43.463167, "fair_value": 40.864102, "relative_strength": -2.654188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.306399, "energy": 35.282666, "activity_lines": [ 52.939749, 53.744486, 49.228721, 46.321027 ] }, { "date": "2025-10-17", "close": 58.918056, "volume": 9101718, "typical_volume": 3785352.75, "trend": 43.930142, "fair_value": 41.112947, "relative_strength": 8.787746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.360207, "energy": 41.361581, "activity_lines": [ 54.624952, 54.80786, 50.533024, 47.318117 ] }, { "date": "2025-10-24", "close": 66.126633, "volume": 10325667, "typical_volume": 4286935.25, "trend": 44.710352, "fair_value": 41.416194, "relative_strength": 20.893396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.710481, "energy": 57.330827, "activity_lines": [ 58.668161, 56.973054, 52.423929, 48.750148 ] }, { "date": "2025-10-31", "close": 59.206398, "volume": 10186829, "typical_volume": 4777176.25, "trend": 45.302441, "fair_value": 41.681296, "relative_strength": 5.733937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.229795, "energy": 51.141904, "activity_lines": [ 59.629303, 57.572457, 53.517601, 49.685377 ] }, { "date": "2025-11-07", "close": 51.901714, "volume": 3646750, "typical_volume": 4942808.7, "trend": 45.857727, "fair_value": 41.896465, "relative_strength": -5.028406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.870847, "energy": 45.515323, "activity_lines": [ 57.694202, 56.644517, 53.808426, 50.111137 ] }, { "date": "2025-11-14", "close": 48.05714, "volume": 2171211, "typical_volume": 5035264.15, "trend": 46.152641, "fair_value": 42.079361, "relative_strength": -10.879398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.824874, "energy": 24.145588, "activity_lines": [ 54.445538, 55.124164, 53.658117, 50.253034 ] }, { "date": "2025-11-21", "close": 45.654285, "volume": 1264385, "typical_volume": 5087059.1, "trend": 46.362902, "fair_value": 42.244312, "relative_strength": -11.906599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.71717, "energy": 17.036902, "activity_lines": [ 50.716304, 53.360903, 53.225978, 50.220882 ] }, { "date": "2025-11-28", "close": 47.768799, "volume": 825227, "typical_volume": 5117653.3, "trend": 46.623889, "fair_value": 42.413776, "relative_strength": -11.398246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.237221, "energy": 24.243928, "activity_lines": [ 48.576159, 52.211027, 52.950856, 50.311585 ] }, { "date": "2025-12-05", "close": 48.537712, "volume": 754155, "typical_volume": 5138560.9, "trend": 46.957619, "fair_value": 42.590146, "relative_strength": -10.721443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.88182, "energy": 26.360269, "activity_lines": [ 47.916174, 51.32328, 52.692139, 50.435058 ] }, { "date": "2025-12-12", "close": 48.05714, "volume": 537111, "typical_volume": 5139709.9, "trend": 47.229738, "fair_value": 42.758351, "relative_strength": -11.91754, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.047223, "energy": 30.972784, "activity_lines": [ 47.807244, 50.41631, 52.336287, 50.505994 ] }, { "date": "2025-12-19", "close": 47.240173, "volume": 1436324, "typical_volume": 5173384.45, "trend": 47.530855, "fair_value": 42.926404, "relative_strength": -11.517774, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.39074, "energy": 33.348373, "activity_lines": [ 47.682296, 49.421965, 51.851597, 50.506668 ] }, { "date": "2025-12-26", "close": 48.537712, "volume": 1525074, "typical_volume": 4699189.75, "trend": 47.884342, "fair_value": 43.104752, "relative_strength": -11.436379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.79303, "energy": 14.706726, "activity_lines": [ 48.044326, 48.765766, 51.463936, 50.571626 ] }, { "date": "2026-01-02", "close": 48.729942, "volume": 1075132, "typical_volume": 4582715.0, "trend": 48.271592, "fair_value": 43.287723, "relative_strength": -12.967016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.083126, "energy": 12.717826, "activity_lines": [ 48.278205, 48.333252, 51.089319, 50.626181 ] }, { "date": "2026-01-09", "close": 46.375141, "volume": 1260303, "typical_volume": 4502835.0, "trend": 48.594026, "fair_value": 43.457859, "relative_strength": -19.080668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.015867, "energy": 22.566449, "activity_lines": [ 47.663073, 47.788895, 50.492724, 50.503829 ] }, { "date": "2026-01-16", "close": 48.05714, "volume": 1580286, "typical_volume": 3769302.2, "trend": 48.990765, "fair_value": 43.638495, "relative_strength": -18.667246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.017888, "energy": 19.036182, "activity_lines": [ 47.752779, 47.783652, 50.065244, 50.469192 ] }, { "date": "2026-01-23", "close": 52.093941, "volume": 2025341, "typical_volume": 2935495.35, "trend": 49.496227, "fair_value": 43.848399, "relative_strength": -13.093397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.453049, "energy": 5.241739, "activity_lines": [ 49.188086, 48.582275, 50.068447, 50.669397 ] }, { "date": "2026-01-30", "close": 46.471256, "volume": 3903255, "typical_volume": 2935545.65, "trend": 49.834024, "fair_value": 44.022259, "relative_strength": -22.378064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.958594, "energy": 14.680083, "activity_lines": [ 48.425579, 48.285194, 49.567738, 50.474237 ] }, { "date": "2026-02-06", "close": 44.308681, "volume": 1070720, "typical_volume": 2855526.15, "trend": 50.116452, "fair_value": 44.177454, "relative_strength": -24.930791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.208583, "energy": 37.589028, "activity_lines": [ 47.079978, 47.580064, 48.917135, 50.117763 ] }, { "date": "2026-02-13", "close": 45.654285, "volume": 556114, "typical_volume": 2767312.8, "trend": 50.379904, "fair_value": 44.340144, "relative_strength": -26.399034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.810358, "energy": 51.69818, "activity_lines": [ 46.477663, 47.182501, 48.4432, 49.829882 ] }, { "date": "2026-02-27", "close": 47.384342, "volume": 794761, "typical_volume": 2753945.5, "trend": 50.714702, "fair_value": 44.507426, "relative_strength": -27.035983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.90084, "energy": 56.690778, "activity_lines": [ 46.50009, 47.151919, 48.165613, 49.63662 ] }, { "date": "2026-03-06", "close": 44.885372, "volume": 964056, "typical_volume": 2750220.95, "trend": 50.822029, "fair_value": 44.662079, "relative_strength": -26.65075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.59019, "energy": 61.168829, "activity_lines": [ 45.73438, 46.679212, 47.669252, 49.260534 ] }, { "date": "2026-03-13", "close": 44.116459, "volume": 725143, "typical_volume": 2331392.2, "trend": 50.711498, "fair_value": 44.811521, "relative_strength": -26.95396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.856978, "energy": 52.900097, "activity_lines": [ 45.192937, 46.109517, 47.137648, 48.827916 ] }, { "date": "2026-03-20", "close": 48.441601, "volume": 3099327, "typical_volume": 1970075.2, "trend": 50.685868, "fair_value": 44.987276, "relative_strength": -19.615685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.974049, "energy": 29.718006, "activity_lines": [ 46.250195, 46.406598, 47.088447, 48.681471 ] }, { "date": "2026-03-27", "close": 45.462055, "volume": 1126425, "typical_volume": 1517055.0, "trend": 50.592957, "fair_value": 45.146191, "relative_strength": -23.042616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.601189, "energy": 31.599339, "activity_lines": [ 46.038743, 46.167186, 46.839694, 48.344451 ] }, { "date": "2026-04-03", "close": 44.356743, "volume": 607101, "typical_volume": 1365072.55, "trend": 50.146026, "fair_value": 45.282199, "relative_strength": -23.158468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.410587, "energy": 32.928856, "activity_lines": [ 45.471669, 45.74341, 46.551123, 47.942115 ] }, { "date": "2026-04-10", "close": 45.55817, "volume": 414122, "typical_volume": 1277218.1, "trend": 49.707104, "fair_value": 45.424495, "relative_strength": -26.894443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.784723, "energy": 26.50395, "activity_lines": [ 45.50691, 45.605354, 46.412901, 47.646124 ] }, { "date": "2026-04-17", "close": 45.606228, "volume": 682472, "typical_volume": 1248122.45, "trend": 49.285803, "fair_value": 45.572186, "relative_strength": -29.136297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.36608, "energy": 28.981749, "activity_lines": [ 45.513317, 45.594869, 46.291156, 47.381552 ] }, { "date": "2026-04-24", "close": 45.510113, "volume": 1876621, "typical_volume": 1300692.15, "trend": 48.986247, "fair_value": 45.716435, "relative_strength": -32.518108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.046172, "energy": 26.860766, "activity_lines": [ 45.388369, 45.582636, 46.160487, 47.137959 ] }, { "date": "2026-05-01", "close": 44.597031, "volume": 470059, "typical_volume": 1286487.35, "trend": 48.729942, "fair_value": 45.859916, "relative_strength": -33.243947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.013611, "energy": 27.697998, "activity_lines": [ 45.154492, 45.382544, 45.953613, 46.854783 ] }, { "date": "2026-05-08", "close": 45.654285, "volume": 1022812, "typical_volume": 1310772.4, "trend": 48.537714, "fair_value": 46.007915, "relative_strength": -35.463285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.079681, "energy": 24.74974, "activity_lines": [ 45.330701, 45.393903, 45.866194, 46.656354 ] }, { "date": "2026-05-15", "close": 42.963085, "volume": 1065190, "typical_volume": 1292215.7, "trend": 48.207721, "fair_value": 46.137249, "relative_strength": -38.071654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.888822, "energy": 38.051549, "activity_lines": [ 44.523341, 44.947409, 45.533913, 46.2967 ] }, { "date": "2026-05-22", "close": 45.029541, "volume": 1058301, "typical_volume": 1268877.05, "trend": 47.744771, "fair_value": 46.285481, "relative_strength": -36.221504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.852278, "energy": 29.124506, "activity_lines": [ 44.577805, 44.911584, 45.418805, 46.091657 ] }, { "date": "2026-05-29", "close": 45.55817, "volume": 1507052, "typical_volume": 1290473.05, "trend": 47.059155, "fair_value": 46.423257, "relative_strength": -38.500213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.427294, "energy": 24.258858, "activity_lines": [ 44.846925, 44.955272, 45.370748, 45.950586 ] }, { "date": "2026-06-05", "close": 47.096001, "volume": 2518504, "typical_volume": 1353383.1, "trend": 46.655475, "fair_value": 46.559872, "relative_strength": -36.360056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.884173, "energy": 11.617701, "activity_lines": [ 45.625451, 45.330992, 45.484254, 45.952963 ] }, { "date": "2026-06-12", "close": 45.029541, "volume": 1105764, "typical_volume": 1329657.0, "trend": 46.426403, "fair_value": 46.642274, "relative_strength": -37.40123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.735565, "energy": 14.334774, "activity_lines": [ 45.548559, 45.301283, 45.397523, 45.848064 ] }, { "date": "2026-06-19", "close": 46.134857, "volume": 834354, "typical_volume": 1270107.65, "trend": 46.362327, "fair_value": 46.72837, "relative_strength": -38.547929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.047088, "energy": 10.832206, "activity_lines": [ 45.881756, 45.460309, 45.430476, 45.829254 ] }, { "date": "2026-06-26", "close": 43.731998, "volume": 1554085, "typical_volume": 1152649.15, "trend": 46.29825, "fair_value": 46.806974, "relative_strength": -38.79404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.237454, "energy": 16.589721, "activity_lines": [ 45.202548, 45.171966, 45.262963, 45.659556 ] }, { "date": "2026-07-03", "close": 49.498856, "volume": 2519806, "typical_volume": 1225103.45, "trend": 46.355919, "fair_value": 46.918307, "relative_strength": -33.533605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.331763, "energy": 19.737246, "activity_lines": [ 46.532128, 45.966219, 45.657718, 45.866046 ] }, { "date": "2026-07-10", "close": 46.567371, "volume": 2111459, "typical_volume": 1302870.7, "trend": 46.290241, "fair_value": 47.011697, "relative_strength": -35.045022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.09994, "energy": 14.166057, "activity_lines": [ 46.621835, 46.154953, 45.748569, 45.879688 ] }, { "date": "2026-07-17", "close": 41.52137, "volume": 1292605, "typical_volume": 1327762.9, "trend": 46.072382, "fair_value": 47.063134, "relative_strength": -37.98723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.81348, "energy": 21.639861, "activity_lines": [ 45.064784, 45.390407, 45.3545, 45.572019 ] }, { "date": "2026-07-24", "close": 42.818913, "volume": 680203, "typical_volume": 1313570.25, "trend": 45.925007, "fair_value": 47.091245, "relative_strength": -37.00098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.537684, "energy": 30.884498, "activity_lines": [ 44.174125, 44.936923, 45.111926, 45.362118 ] }, { "date": "2026-07-31", "close": 42.049999, "volume": 1018060, "typical_volume": 1328216.1, "trend": 45.70875, "fair_value": 47.131944, "relative_strength": -36.878821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.056246, "energy": 45.987305, "activity_lines": [ 43.248224, 44.346257, 44.805962, 45.112118 ] }, { "date": "2026-08-07", "close": 43.650002, "volume": 715205, "typical_volume": 1209010.0, "trend": 45.539418, "fair_value": 47.098704, "relative_strength": -35.480646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.308983, "energy": 47.354181, "activity_lines": [ 42.96779, 44.100674, 44.662219, 44.979295 ] }, { "date": "2026-08-14", "close": 44.549999, "volume": 335010, "typical_volume": 1169439.25, "trend": 45.47858, "fair_value": 47.113593, "relative_strength": -35.617722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.342956, "energy": 40.87548, "activity_lines": [ 43.37728, 44.053421, 44.627008, 44.915462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }