{ "ticker": { "uuid": "7fa944a5-fd7c-4c55-bd9c-09a068f8baa3", "symbol": "002432", "name": "Andon Health Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.707, "architecture_energy": 20.591, "architecture_maturity": 47.236, "architecture_confidence": 60.94, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.31, "rotation_up": 46.66, "upward_expansion": 63.47, "deceleration": 65.38, "rotation_down": 18.02, "downward_expansion": 11.47 }, "activity_lines": [ 70.458667, 69.116182, 70.610132, 68.86142 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 72.620003, "trend_reference": 63.697009, "distance_from_trend": 0.140085, "trend_direction": "Improving", "fair_value": 44.343872, "distance_from_fair_value": 0.637656, "fair_value_direction": "Weakening", "relative_strength": 32.422786, "relative_strength_direction": "Weakening", "price_momentum": 0.746093, "excess_performance": 0.738693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140085, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.637656, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.155932, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.324228, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01947, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.746093, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.973463, "read": "Supply-led" } ], "volume": { "latest": 214837766, "relative_activity": 1.523276, "balance": 0.973463, "dry_up": 1.609929, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.163003, "annualized_volatility": 0.840702, "from_high_reference": -0.21852, "from_low_reference": 0.926771 }, "levels": { "trend_reference": 63.697009, "fair_value_reference": 44.343872, "structural_low": 40.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.0012, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.003058, "regime_survival": 0.6, "best_return": 0.407009, "worst_return": -0.059684, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.351453, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.327754, "regime_survival": 0.0, "best_return": 0.646833, "worst_return": 0.056073, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.197898, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.140645, "regime_survival": 0.5, "best_return": 0.595489, "worst_return": -0.199694, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.224622, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.175772, "regime_survival": 0.0, "best_return": -0.224622, "worst_return": -0.224622, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-12-08", "tenure": "Developing", "return": -0.004555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.129308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-10-11", "tenure": "Established", "return": 0.043934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.000467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.084651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.041698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.140925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": 0.080266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.039185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.004691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.0012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": 0.717846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.071069, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.027523, "volume": 30844313, "typical_volume": 33907340.7, "trend": 40.951567, "fair_value": 29.726013, "relative_strength": -18.000856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.380469, "energy": 61.269813, "activity_lines": [ 34.550878, 34.99261, 36.452603, 38.285085 ] }, { "date": "2023-08-04", "close": 35.116402, "volume": 25579852, "typical_volume": 32653959.2, "trend": 40.543887, "fair_value": 29.881334, "relative_strength": -18.490356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.715073, "energy": 56.817261, "activity_lines": [ 34.7576, 34.934354, 36.181248, 37.908623 ] }, { "date": "2023-08-11", "close": 35.274406, "volume": 34225818, "typical_volume": 32335698.3, "trend": 40.138695, "fair_value": 30.039415, "relative_strength": -14.59184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.59366, "energy": 45.162534, "activity_lines": [ 34.993948, 34.917837, 35.953494, 37.568656 ] }, { "date": "2023-08-18", "close": 34.168373, "volume": 50866642, "typical_volume": 33195002.45, "trend": 39.713001, "fair_value": 30.185688, "relative_strength": -14.294807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.053214, "energy": 43.537508, "activity_lines": [ 34.78525, 34.72552, 35.650364, 37.183474 ] }, { "date": "2023-08-25", "close": 32.637711, "volume": 24077046, "typical_volume": 32213994.55, "trend": 39.219301, "fair_value": 30.325236, "relative_strength": -15.266508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.166992, "energy": 57.361895, "activity_lines": [ 34.063039, 34.324226, 35.233597, 36.727004 ] }, { "date": "2023-09-01", "close": 36.558189, "volume": 94280174, "typical_volume": 35235852.95, "trend": 38.798231, "fair_value": 30.494343, "relative_strength": -8.01318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.618923, "energy": 33.942263, "activity_lines": [ 34.767475, 34.700922, 35.236122, 36.555319 ] }, { "date": "2023-09-08", "close": 35.86692, "volume": 33134902, "typical_volume": 34602387.1, "trend": 38.389321, "fair_value": 30.657562, "relative_strength": -8.060536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.105011, "energy": 28.641415, "activity_lines": [ 35.139443, 34.926975, 35.199969, 36.366202 ] }, { "date": "2023-09-15", "close": 36.232304, "volume": 30001141, "typical_volume": 33554684.6, "trend": 38.01328, "fair_value": 30.818172, "relative_strength": -5.55013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.824909, "energy": 16.856187, "activity_lines": [ 35.583171, 35.199532, 35.229635, 36.22704 ] }, { "date": "2023-09-22", "close": 37.051949, "volume": 43482836, "typical_volume": 34365656.85, "trend": 37.695747, "fair_value": 30.987473, "relative_strength": -3.620694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.127881, "energy": 17.76591, "activity_lines": [ 36.236254, 35.582871, 35.363292, 36.165019 ] }, { "date": "2023-09-29", "close": 36.854446, "volume": 33432792, "typical_volume": 34343988.8, "trend": 37.426288, "fair_value": 31.161916, "relative_strength": -3.426649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.532744, "energy": 17.838851, "activity_lines": [ 36.631264, 35.876975, 35.48552, 36.110741 ] }, { "date": "2023-10-13", "close": 36.587811, "volume": 29148029, "typical_volume": 34347600.7, "trend": 37.1887, "fair_value": 31.334183, "relative_strength": -3.727418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.666662, "energy": 17.552023, "activity_lines": [ 36.656281, 36.078609, 35.582867, 36.056646 ] }, { "date": "2023-10-20", "close": 34.168373, "volume": 27321980, "typical_volume": 34016906.75, "trend": 36.957235, "fair_value": 31.490999, "relative_strength": -5.33607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.344811, "energy": 14.689931, "activity_lines": [ 35.872843, 35.811976, 35.452633, 35.861786 ] }, { "date": "2023-10-27", "close": 35.057152, "volume": 21634803, "typical_volume": 33466399.85, "trend": 36.740265, "fair_value": 31.655086, "relative_strength": -4.712991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.070883, "energy": 16.886651, "activity_lines": [ 35.498902, 35.724177, 35.414967, 35.7392 ] }, { "date": "2023-11-03", "close": 35.728664, "volume": 24579353, "typical_volume": 32258992.45, "trend": 36.567294, "fair_value": 31.820215, "relative_strength": -3.387575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.234234, "energy": 19.704198, "activity_lines": [ 35.427141, 35.762421, 35.448914, 35.673935 ] }, { "date": "2023-11-10", "close": 36.795193, "volume": 50091268, "typical_volume": 32861694.3, "trend": 36.384482, "fair_value": 31.989676, "relative_strength": -1.431852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.873065, "energy": 12.9771, "activity_lines": [ 35.799109, 35.96621, 35.595162, 35.688638 ] }, { "date": "2023-11-17", "close": 36.103928, "volume": 17757932, "typical_volume": 33012577.85, "trend": 36.179246, "fair_value": 32.15686, "relative_strength": -3.023998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.911754, "energy": 7.024136, "activity_lines": [ 35.944605, 35.968724, 35.672847, 35.670538 ] }, { "date": "2023-11-24", "close": 37.170452, "volume": 40459225, "typical_volume": 33946039.65, "trend": 36.005546, "fair_value": 32.335367, "relative_strength": 1.482394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.039829, "energy": 30.128678, "activity_lines": [ 36.477869, 36.173411, 35.847733, 35.734487 ] }, { "date": "2023-12-01", "close": 36.765568, "volume": 26707730, "typical_volume": 34281543.15, "trend": 35.841817, "fair_value": 32.514366, "relative_strength": 1.825034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.692568, "energy": 34.676768, "activity_lines": [ 36.676032, 36.280782, 35.972632, 35.783521 ] }, { "date": "2023-12-08", "close": 36.686565, "volume": 33413113, "typical_volume": 35059876.25, "trend": 35.777974, "fair_value": 32.694839, "relative_strength": 4.137067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.132777, "energy": 45.982395, "activity_lines": [ 36.733967, 36.364094, 36.07745, 35.838021 ] }, { "date": "2023-12-15", "close": 36.963074, "volume": 55169987, "typical_volume": 36310446.8, "trend": 35.778003, "fair_value": 32.875803, "relative_strength": 7.334496, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.417454, "energy": 47.127813, "activity_lines": [ 36.820211, 36.504322, 36.196377, 35.914479 ] }, { "date": "2023-12-22", "close": 36.953197, "volume": 34917487, "typical_volume": 36514105.5, "trend": 35.770293, "fair_value": 33.058393, "relative_strength": 9.881271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.832932, "energy": 34.507465, "activity_lines": [ 36.891971, 36.64078, 36.302324, 35.990298 ] }, { "date": "2023-12-29", "close": 37.200077, "volume": 21671556, "typical_volume": 36318690.7, "trend": 35.815894, "fair_value": 33.240468, "relative_strength": 7.766406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.378108, "energy": 32.182221, "activity_lines": [ 36.989406, 36.815482, 36.422614, 36.082542 ] }, { "date": "2024-01-05", "close": 42.888226, "volume": 121129269, "typical_volume": 40663863.25, "trend": 36.02331, "fair_value": 33.460579, "relative_strength": 29.997645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.59551, "energy": 72.632081, "activity_lines": [ 38.980916, 37.969271, 37.07471, 36.538821 ] }, { "date": "2024-01-12", "close": 39.303505, "volume": 99941275, "typical_volume": 43117594.9, "trend": 36.067387, "fair_value": 33.6594, "relative_strength": 20.678105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.438044, "energy": 62.455875, "activity_lines": [ 39.369342, 38.32891, 37.349148, 36.750447 ] }, { "date": "2024-01-19", "close": 37.387711, "volume": 50701867, "typical_volume": 44448835.95, "trend": 36.10623, "fair_value": 33.844134, "relative_strength": 17.477887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.222265, "energy": 53.353976, "activity_lines": [ 38.944707, 38.275225, 37.416676, 36.835629 ] }, { "date": "2024-01-26", "close": 37.841969, "volume": 43899600, "typical_volume": 41929807.25, "trend": 36.194778, "fair_value": 34.032946, "relative_strength": 19.067661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.757793, "energy": 41.69306, "activity_lines": [ 38.643182, 38.293359, 37.504848, 36.947612 ] }, { "date": "2024-02-02", "close": 34.385632, "volume": 34072453, "typical_volume": 41976684.8, "trend": 36.18194, "fair_value": 34.199951, "relative_strength": 17.490039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.759372, "energy": 10.559641, "activity_lines": [ 37.130294, 37.651468, 37.257731, 36.830893 ] }, { "date": "2024-02-09", "close": 39.510887, "volume": 70907117, "typical_volume": 44021983.6, "trend": 36.36134, "fair_value": 34.400392, "relative_strength": 23.036584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.433134, "energy": 20.135744, "activity_lines": [ 37.513453, 37.992074, 37.505788, 37.045664 ] }, { "date": "2024-02-23", "close": 39.451637, "volume": 47766314, "typical_volume": 44236157.5, "trend": 36.539095, "fair_value": 34.597192, "relative_strength": 19.27307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.018656, "energy": 16.933898, "activity_lines": [ 38.102019, 38.271992, 37.73259, 37.245038 ] }, { "date": "2024-03-01", "close": 40.528042, "volume": 46989605, "typical_volume": 44913998.15, "trend": 36.742196, "fair_value": 34.807882, "relative_strength": 17.633939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.60406, "energy": 28.107056, "activity_lines": [ 39.03951, 38.697347, 38.050479, 37.502389 ] }, { "date": "2024-03-08", "close": 40.340408, "volume": 30340252, "typical_volume": 44973609.3, "trend": 36.919292, "fair_value": 35.023485, "relative_strength": 17.690864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.191742, "energy": 49.367257, "activity_lines": [ 39.705102, 39.023769, 38.333005, 37.734532 ] }, { "date": "2024-03-15", "close": 41.9007, "volume": 40148023, "typical_volume": 45614911.45, "trend": 37.145436, "fair_value": 35.246819, "relative_strength": 18.78967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680388, "energy": 59.947283, "activity_lines": [ 40.724228, 39.572294, 38.746261, 38.055913 ] }, { "date": "2024-03-22", "close": 51.045181, "volume": 224746362, "typical_volume": 55770489.4, "trend": 37.671128, "fair_value": 35.526557, "relative_strength": 44.282182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.373547, "energy": 81.498279, "activity_lines": [ 44.29051, 41.697987, 39.9936, 38.952671 ] }, { "date": "2024-03-29", "close": 43.569614, "volume": 169377073, "typical_volume": 63010375.4, "trend": 37.984503, "fair_value": 35.75989, "relative_strength": 24.668485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368432, "energy": 66.004922, "activity_lines": [ 44.595983, 42.316177, 40.452846, 39.333218 ] }, { "date": "2024-04-05", "close": 41.081051, "volume": 50719295, "typical_volume": 63041776.75, "trend": 38.265948, "fair_value": 35.974998, "relative_strength": 15.339058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.989321, "energy": 54.102439, "activity_lines": [ 43.797404, 42.404336, 40.637748, 39.532995 ] }, { "date": "2024-04-12", "close": 39.668892, "volume": 46619307, "typical_volume": 64484845.5, "trend": 38.369638, "fair_value": 36.179889, "relative_strength": 14.716124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.792802, "energy": 36.830956, "activity_lines": [ 42.491238, 42.168587, 40.66775, 39.623508 ] }, { "date": "2024-04-19", "close": 40.044151, "volume": 59686914, "typical_volume": 65446229.95, "trend": 38.508879, "fair_value": 36.388002, "relative_strength": 14.701349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.466431, "energy": 18.827609, "activity_lines": [ 41.354926, 41.96785, 40.716515, 39.731541 ] }, { "date": "2024-04-26", "close": 41.742699, "volume": 45507266, "typical_volume": 66386206.75, "trend": 38.692558, "fair_value": 36.608691, "relative_strength": 16.741418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.069659, "energy": 20.239793, "activity_lines": [ 40.908566, 41.973058, 40.913362, 39.940175 ] }, { "date": "2024-05-03", "close": 39.58989, "volume": 28750949, "typical_volume": 66153098.55, "trend": 38.777157, "fair_value": 36.814416, "relative_strength": 9.060047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.390937, "energy": 17.693777, "activity_lines": [ 40.364769, 41.546267, 40.881479, 39.998067 ] }, { "date": "2024-05-10", "close": 44.379387, "volume": 127206926, "typical_volume": 69754945.5, "trend": 39.027988, "fair_value": 37.048163, "relative_strength": 19.904469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.310136, "energy": 19.56002, "activity_lines": [ 41.682786, 41.987781, 41.291913, 40.359501 ] }, { "date": "2024-05-17", "close": 42.216709, "volume": 66404393, "typical_volume": 71329290.8, "trend": 39.215618, "fair_value": 37.267872, "relative_strength": 13.802383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.870537, "energy": 23.448521, "activity_lines": [ 42.060021, 41.966056, 41.461062, 40.565225 ] }, { "date": "2024-05-24", "close": 40.340408, "volume": 31023070, "typical_volume": 71796866.5, "trend": 39.421352, "fair_value": 37.473165, "relative_strength": 11.513656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.173925, "energy": 18.513766, "activity_lines": [ 41.641968, 41.56907, 41.426452, 40.637792 ] }, { "date": "2024-05-31", "close": 41.377312, "volume": 23612193, "typical_volume": 66921012.7, "trend": 39.632024, "fair_value": 37.690813, "relative_strength": 14.503745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.79427, "energy": 17.103037, "activity_lines": [ 41.549799, 41.388982, 41.47564, 40.763983 ] }, { "date": "2024-06-07", "close": 41.478428, "volume": 40039928, "typical_volume": 63925945.35, "trend": 39.823683, "fair_value": 37.910508, "relative_strength": 15.442974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.127169, "energy": 11.326391, "activity_lines": [ 41.515694, 41.403058, 41.541653, 40.883106 ] }, { "date": "2024-06-14", "close": 40.642891, "volume": 22778968, "typical_volume": 62529800.4, "trend": 39.95194, "fair_value": 38.122807, "relative_strength": 12.568917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.961294, "energy": 8.812847, "activity_lines": [ 41.077175, 41.303239, 41.517735, 40.935958 ] }, { "date": "2024-06-21", "close": 40.51358, "volume": 19129160, "typical_volume": 61291278.4, "trend": 40.098928, "fair_value": 38.335851, "relative_strength": 13.996646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.61348, "energy": 7.4548, "activity_lines": [ 40.844652, 41.187876, 41.466, 40.972193 ] }, { "date": "2024-06-28", "close": 40.324593, "volume": 25000033, "typical_volume": 60837657.4, "trend": 40.204066, "fair_value": 38.547975, "relative_strength": 15.469806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.281672, "energy": 11.627585, "activity_lines": [ 40.662675, 41.022794, 41.383545, 40.986752 ] }, { "date": "2024-07-05", "close": 39.956554, "volume": 14963647, "typical_volume": 58040483.9, "trend": 40.310432, "fair_value": 38.75651, "relative_strength": 15.634718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.891284, "energy": 17.995472, "activity_lines": [ 40.359073, 40.785696, 41.237757, 40.970784 ] }, { "date": "2024-07-12", "close": 39.747669, "volume": 15398928, "typical_volume": 56422114.6, "trend": 40.412469, "fair_value": 38.964881, "relative_strength": 12.244985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.202436, "energy": 27.074603, "activity_lines": [ 40.080559, 40.543095, 41.069954, 40.934476 ] }, { "date": "2024-07-19", "close": 39.847141, "volume": 16871375, "typical_volume": 54916203.1, "trend": 40.508605, "fair_value": 39.174887, "relative_strength": 11.187644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.132391, "energy": 25.459106, "activity_lines": [ 39.950587, 40.315711, 40.910214, 40.898003 ] }, { "date": "2024-07-26", "close": 38.683357, "volume": 14523308, "typical_volume": 54125355.9, "trend": 40.566277, "fair_value": 39.377726, "relative_strength": 11.029569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.540078, "energy": 37.298547, "activity_lines": [ 39.485737, 39.959135, 40.64288, 40.780245 ] }, { "date": "2024-08-02", "close": 39.489056, "volume": 18302830, "typical_volume": 53033096.25, "trend": 40.642576, "fair_value": 39.587901, "relative_strength": 13.151599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.851534, "energy": 31.049757, "activity_lines": [ 39.411468, 39.813292, 40.46017, 40.710747 ] }, { "date": "2024-08-09", "close": 40.07592, "volume": 27645457, "typical_volume": 43178051.0, "trend": 40.548832, "fair_value": 39.801838, "relative_strength": 16.133873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.771503, "energy": 26.173254, "activity_lines": [ 39.588523, 39.78963, 40.344836, 40.674189 ] }, { "date": "2024-08-16", "close": 40.941296, "volume": 45446586, "typical_volume": 36981526.65, "trend": 40.603426, "fair_value": 40.02144, "relative_strength": 18.280406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.271655, "energy": 9.403765, "activity_lines": [ 40.046079, 39.946971, 40.364153, 40.699509 ] }, { "date": "2024-08-23", "close": 41.30933, "volume": 22461331, "typical_volume": 35568628.45, "trend": 40.734146, "fair_value": 40.243049, "relative_strength": 20.792967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.705369, "energy": 8.852765, "activity_lines": [ 40.546738, 40.180994, 40.431037, 40.745051 ] }, { "date": "2024-08-30", "close": 41.945927, "volume": 29392345, "typical_volume": 34707280.35, "trend": 40.870945, "fair_value": 40.4678, "relative_strength": 19.243239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.38589, "energy": 15.004479, "activity_lines": [ 41.162116, 40.518644, 40.557462, 40.823231 ] }, { "date": "2024-09-06", "close": 42.393536, "volume": 25088185, "typical_volume": 32977343.9, "trend": 41.137875, "fair_value": 40.69542, "relative_strength": 22.627637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.276657, "energy": 24.995915, "activity_lines": [ 41.709193, 40.911636, 40.715674, 40.921462 ] }, { "date": "2024-09-13", "close": 40.115707, "volume": 18793150, "typical_volume": 31641638.1, "trend": 41.158036, "fair_value": 40.909495, "relative_strength": 17.365885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.027485, "energy": 13.126777, "activity_lines": [ 41.303361, 40.852859, 40.645762, 40.855516 ] }, { "date": "2024-09-20", "close": 39.548733, "volume": 10234482, "typical_volume": 30715814.75, "trend": 41.161272, "fair_value": 41.120522, "relative_strength": 13.675158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.011288, "energy": 11.962087, "activity_lines": [ 40.705886, 40.688102, 40.5296, 40.75169 ] }, { "date": "2024-09-27", "close": 43.248966, "volume": 37954086, "typical_volume": 26253172.75, "trend": 41.25197, "fair_value": 41.356032, "relative_strength": 5.044353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.832816, "energy": 15.109886, "activity_lines": [ 41.434659, 41.199733, 40.766037, 40.88638 ] }, { "date": "2024-10-04", "close": 46.879574, "volume": 19819065, "typical_volume": 23923906.35, "trend": 41.469942, "fair_value": 41.614287, "relative_strength": 2.518024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.690724, "energy": 47.778885, "activity_lines": [ 43.244326, 42.309622, 41.353629, 41.249451 ] }, { "date": "2024-10-11", "close": 41.329224, "volume": 65133617, "typical_volume": 25629433.7, "trend": 41.450893, "fair_value": 41.836903, "relative_strength": -5.59959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.385094, "energy": 29.875246, "activity_lines": [ 42.874966, 42.261334, 41.390412, 41.240373 ] }, { "date": "2024-10-18", "close": 42.572582, "volume": 36295675, "typical_volume": 26263607.8, "trend": 41.168473, "fair_value": 42.068312, "relative_strength": -5.745747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.34125, "energy": 47.865758, "activity_lines": [ 42.991013, 42.405655, 41.540902, 41.31274 ] }, { "date": "2024-10-25", "close": 43.33849, "volume": 43476599, "typical_volume": 26435441.35, "trend": 41.160768, "fair_value": 42.304924, "relative_strength": -6.629019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.549826, "energy": 43.453887, "activity_lines": [ 43.198571, 42.643837, 41.758644, 41.452741 ] }, { "date": "2024-11-01", "close": 45.228397, "volume": 73398573, "typical_volume": 28966421.6, "trend": 41.299013, "fair_value": 42.555587, "relative_strength": -1.345885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.080017, "energy": 32.341774, "activity_lines": [ 43.783448, 43.182053, 42.147519, 41.715169 ] }, { "date": "2024-11-08", "close": 46.372284, "volume": 68012035, "typical_volume": 31410565.35, "trend": 41.52246, "fair_value": 42.812879, "relative_strength": -5.469707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.64426, "energy": 49.699685, "activity_lines": [ 44.617658, 43.856993, 42.6235, 42.042476 ] }, { "date": "2024-11-15", "close": 44.253605, "volume": 61034604, "typical_volume": 33212293.9, "trend": 41.662775, "fair_value": 43.05835, "relative_strength": -6.500535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.508657, "energy": 43.674453, "activity_lines": [ 44.779461, 44.06624, 42.869804, 42.218679 ] }, { "date": "2024-11-22", "close": 43.796043, "volume": 35839945, "typical_volume": 34256108.8, "trend": 41.73122, "fair_value": 43.302766, "relative_strength": -4.956943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.231237, "energy": 36.668391, "activity_lines": [ 44.593785, 44.158474, 43.05382, 42.35631 ] }, { "date": "2024-11-29", "close": 43.030136, "volume": 29222175, "typical_volume": 34947271.15, "trend": 41.845894, "fair_value": 43.543211, "relative_strength": -8.252257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.725963, "energy": 26.888547, "activity_lines": [ 44.071242, 44.044537, 43.14661, 42.440111 ] }, { "date": "2024-12-06", "close": 42.552685, "volume": 33466504, "typical_volume": 35777027.6, "trend": 41.785004, "fair_value": 43.780772, "relative_strength": -10.842898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.176518, "energy": 15.446591, "activity_lines": [ 43.410106, 43.780492, 43.178298, 42.48571 ] }, { "date": "2024-12-13", "close": 42.771519, "volume": 37087782, "typical_volume": 36905251.3, "trend": 41.803498, "fair_value": 44.01504, "relative_strength": -9.789485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.755056, "energy": 16.25646, "activity_lines": [ 43.000296, 43.568895, 43.217943, 42.549356 ] }, { "date": "2024-12-20", "close": 42.343803, "volume": 33470310, "typical_volume": 37663625.3, "trend": 41.870278, "fair_value": 44.222153, "relative_strength": -10.149335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.23435, "energy": 14.807659, "activity_lines": [ 42.687964, 43.354224, 43.197386, 42.584215 ] }, { "date": "2024-12-27", "close": 41.876301, "volume": 22994099, "typical_volume": 37431057.4, "trend": 41.886911, "fair_value": 44.398626, "relative_strength": -11.222239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.895069, "energy": 11.03634, "activity_lines": [ 42.347119, 43.036105, 43.118711, 42.584603 ] }, { "date": "2025-01-03", "close": 40.304695, "volume": 25839004, "typical_volume": 36450678.3, "trend": 41.847786, "fair_value": 44.542196, "relative_strength": -8.034587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.883053, "energy": 22.046142, "activity_lines": [ 41.610387, 42.444899, 42.881787, 42.482525 ] }, { "date": "2025-01-10", "close": 39.15086, "volume": 28600840, "typical_volume": 36757653.75, "trend": 41.798052, "fair_value": 44.68236, "relative_strength": -9.466353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.407364, "energy": 48.52391, "activity_lines": [ 40.670741, 41.699065, 42.538004, 42.308529 ] }, { "date": "2025-01-17", "close": 39.598469, "volume": 20953360, "typical_volume": 36335704.5, "trend": 41.767548, "fair_value": 44.768818, "relative_strength": -11.542068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.771698, "energy": 53.26459, "activity_lines": [ 40.107085, 41.145115, 42.247129, 42.166621 ] }, { "date": "2025-01-24", "close": 39.727776, "volume": 20518096, "typical_volume": 36107200.05, "trend": 41.747654, "fair_value": 44.797417, "relative_strength": -12.234904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.913137, "energy": 57.872136, "activity_lines": [ 39.798068, 40.737836, 41.979748, 42.035023 ] }, { "date": "2025-01-31", "close": 39.449265, "volume": 4481700, "typical_volume": 35391627.55, "trend": 41.730745, "fair_value": 44.759497, "relative_strength": -11.509398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.44692, "energy": 62.23574, "activity_lines": [ 39.570617, 40.362206, 41.698536, 41.886739 ] }, { "date": "2025-02-07", "close": 41.766888, "volume": 30001358, "typical_volume": 36379971.35, "trend": 41.798052, "fair_value": 44.730859, "relative_strength": -9.904639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.122994, "energy": 32.017489, "activity_lines": [ 40.277508, 40.486995, 41.641223, 41.889071 ] }, { "date": "2025-02-14", "close": 43.418068, "volume": 60554413, "typical_volume": 37509987.7, "trend": 41.917083, "fair_value": 44.567376, "relative_strength": -7.675849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.756549, "energy": 9.924949, "activity_lines": [ 41.437314, 40.934966, 41.730603, 41.993588 ] }, { "date": "2025-02-21", "close": 44.164082, "volume": 70985697, "typical_volume": 40068319.3, "trend": 42.099774, "fair_value": 44.440308, "relative_strength": -8.022223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.221266, "energy": 25.039482, "activity_lines": [ 42.56131, 41.502842, 41.890227, 42.138556 ] }, { "date": "2025-02-28", "close": 41.249649, "volume": 38144227, "typical_volume": 38718849.8, "trend": 42.15846, "fair_value": 44.342565, "relative_strength": -10.854205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.475945, "energy": 20.279575, "activity_lines": [ 42.409455, 41.515502, 41.785216, 42.083709 ] }, { "date": "2025-03-07", "close": 41.926037, "volume": 37390529, "typical_volume": 38773592.5, "trend": 42.220131, "fair_value": 44.264651, "relative_strength": -11.162958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.284007, "energy": 15.632363, "activity_lines": [ 42.381603, 41.671035, 41.745003, 42.068714 ] }, { "date": "2025-03-14", "close": 42.204548, "volume": 31679418, "typical_volume": 38183733.45, "trend": 42.262239, "fair_value": 44.14521, "relative_strength": -11.467728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.866231, "energy": 10.640045, "activity_lines": [ 42.281471, 41.876302, 41.734393, 42.067709 ] }, { "date": "2025-03-21", "close": 41.219807, "volume": 24618070, "typical_volume": 35744708.3, "trend": 42.259255, "fair_value": 44.017404, "relative_strength": -10.595312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.829855, "energy": 15.768159, "activity_lines": [ 41.823915, 41.867983, 41.635398, 42.000455 ] }, { "date": "2025-03-28", "close": 41.687309, "volume": 28890612, "typical_volume": 33788637.15, "trend": 42.250635, "fair_value": 43.950519, "relative_strength": -8.610449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.374619, "energy": 14.03115, "activity_lines": [ 41.668743, 41.907046, 41.600015, 41.963555 ] }, { "date": "2025-04-04", "close": 41.289433, "volume": 34421827, "typical_volume": 32457998.3, "trend": 42.213831, "fair_value": 43.866705, "relative_strength": -7.2399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.814465, "energy": 17.511068, "activity_lines": [ 41.546064, 41.83579, 41.549049, 41.901542 ] }, { "date": "2025-04-11", "close": 36.017597, "volume": 57992037, "typical_volume": 33565602.9, "trend": 42.077228, "fair_value": 43.759309, "relative_strength": -14.468417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.631505, "energy": 62.047861, "activity_lines": [ 39.663454, 40.777624, 41.010118, 41.501785 ] }, { "date": "2025-04-18", "close": 36.703934, "volume": 23624775, "typical_volume": 33285732.9, "trend": 41.982401, "fair_value": 43.616052, "relative_strength": -12.146013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.216325, "energy": 72.117403, "activity_lines": [ 38.403519, 39.906641, 40.573593, 41.155121 ] }, { "date": "2025-04-25", "close": 38.93203, "volume": 26515025, "typical_volume": 32938158.95, "trend": 41.838503, "fair_value": 43.420174, "relative_strength": -7.884128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.763584, "energy": 66.921756, "activity_lines": [ 38.25299, 39.53282, 40.379393, 40.958323 ] }, { "date": "2025-05-02", "close": 37.599148, "volume": 19018984, "typical_volume": 32034719.05, "trend": 41.529155, "fair_value": 43.29099, "relative_strength": -10.749387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.604578, "energy": 69.410414, "activity_lines": [ 37.810686, 38.998221, 40.075492, 40.684816 ] }, { "date": "2025-05-09", "close": 37.380322, "volume": 21810148, "typical_volume": 31451710.95, "trend": 41.397525, "fair_value": 43.054647, "relative_strength": -12.915773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.121154, "energy": 62.018436, "activity_lines": [ 37.567984, 38.543198, 39.775382, 40.41715 ] }, { "date": "2025-05-16", "close": 39.489056, "volume": 35352567, "typical_volume": 32069634.35, "trend": 41.294741, "fair_value": 42.82161, "relative_strength": -8.28493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.90189, "energy": 35.086996, "activity_lines": [ 38.2888, 38.541932, 39.699738, 40.294023 ] }, { "date": "2025-05-23", "close": 38.205906, "volume": 26071956, "typical_volume": 32081281.95, "trend": 41.123655, "fair_value": 42.593141, "relative_strength": -10.644774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.566656, "energy": 35.386006, "activity_lines": [ 38.35047, 38.351675, 39.513258, 40.094743 ] }, { "date": "2025-05-30", "close": 37.569309, "volume": 17274583, "typical_volume": 31514969.1, "trend": 40.868352, "fair_value": 42.365287, "relative_strength": -11.056104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.829393, "energy": 36.155836, "activity_lines": [ 38.099809, 38.118376, 39.276144, 39.86543 ] }, { "date": "2025-06-06", "close": 37.449947, "volume": 14124902, "typical_volume": 31173546.2, "trend": 40.570941, "fair_value": 42.188783, "relative_strength": -12.261835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524151, "energy": 35.957669, "activity_lines": [ 37.900208, 37.929747, 39.035193, 39.644888 ] }, { "date": "2025-06-13", "close": 36.169998, "volume": 29087819, "typical_volume": 31602032.35, "trend": 40.301487, "fair_value": 42.018218, "relative_strength": -14.423174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.755979, "energy": 58.67829, "activity_lines": [ 37.283905, 37.585444, 38.682573, 39.360956 ] }, { "date": "2025-06-20", "close": 35.720001, "volume": 19126097, "typical_volume": 32334252.2, "trend": 40.032286, "fair_value": 41.884969, "relative_strength": -14.143362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.459219, "energy": 68.699697, "activity_lines": [ 36.598291, 37.252403, 38.304038, 39.065376 ] }, { "date": "2025-06-27", "close": 36.0, "volume": 20638859, "typical_volume": 31866127.25, "trend": 39.797948, "fair_value": 41.778444, "relative_strength": -16.162518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.406924, "energy": 69.22373, "activity_lines": [ 36.25728, 36.975682, 37.969928, 38.805229 ] }, { "date": "2025-07-04", "close": 36.52, "volume": 22676006, "typical_volume": 29972206.9, "trend": 39.596859, "fair_value": 41.633329, "relative_strength": -15.565842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.65901, "energy": 65.746852, "activity_lines": [ 36.236663, 36.806306, 37.712804, 38.593748 ] }, { "date": "2025-07-11", "close": 36.639999, "volume": 23263579, "typical_volume": 27586101.0, "trend": 39.392475, "fair_value": 41.510954, "relative_strength": -16.356424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.654133, "energy": 71.222909, "activity_lines": [ 36.326, 36.702602, 37.499955, 38.402983 ] }, { "date": "2025-07-18", "close": 39.220001, "volume": 69267063, "typical_volume": 29142242.8, "trend": 39.288348, "fair_value": 41.392469, "relative_strength": -11.888018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.213943, "energy": 21.730791, "activity_lines": [ 37.329333, 37.085429, 37.568651, 38.391856 ] }, { "date": "2025-07-25", "close": 39.360001, "volume": 43984747, "typical_volume": 29471953.7, "trend": 39.204471, "fair_value": 41.290856, "relative_strength": -13.187774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.030983, "energy": 18.455506, "activity_lines": [ 38.176, 37.460261, 37.660344, 38.396479 ] }, { "date": "2025-08-01", "close": 39.169998, "volume": 41750852, "typical_volume": 29975525.4, "trend": 39.166648, "fair_value": 41.18078, "relative_strength": -11.776974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.211574, "energy": 23.817313, "activity_lines": [ 38.716666, 37.802894, 37.746161, 38.394255 ] }, { "date": "2025-08-08", "close": 39.650002, "volume": 49997581, "typical_volume": 31244500.95, "trend": 39.183286, "fair_value": 41.087676, "relative_strength": -11.28631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.828578, "energy": 37.876715, "activity_lines": [ 39.206, 38.215272, 37.892143, 38.425439 ] }, { "date": "2025-08-15", "close": 40.419998, "volume": 50267783, "typical_volume": 32313359.5, "trend": 39.21067, "fair_value": 41.038167, "relative_strength": -12.900616, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.355202, "energy": 57.364324, "activity_lines": [ 39.743333, 38.729818, 38.118934, 38.505227 ] }, { "date": "2025-08-22", "close": 41.650002, "volume": 52572198, "typical_volume": 33220878.05, "trend": 39.274744, "fair_value": 40.997017, "relative_strength": -13.492302, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.524201, "energy": 69.074519, "activity_lines": [ 40.438667, 39.414, 38.468902, 38.662603 ] }, { "date": "2025-08-29", "close": 39.509998, "volume": 76557967, "typical_volume": 34149174.55, "trend": 39.276769, "fair_value": 40.956223, "relative_strength": -20.625775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.816102, "energy": 46.107659, "activity_lines": [ 40.258666, 39.609454, 38.613344, 38.677781 ] }, { "date": "2025-09-05", "close": 38.630001, "volume": 34594970, "typical_volume": 34697684.3, "trend": 39.172206, "fair_value": 40.906997, "relative_strength": -20.910382, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.734515, "energy": 27.443943, "activity_lines": [ 39.775333, 39.576, 38.657345, 38.636054 ] }, { "date": "2025-09-12", "close": 39.23, "volume": 42628009, "typical_volume": 35503333.5, "trend": 39.032604, "fair_value": 40.865002, "relative_strength": -20.975644, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.549205, "energy": 15.685424, "activity_lines": [ 39.528, 39.603818, 38.749318, 38.639782 ] }, { "date": "2025-09-19", "close": 38.619999, "volume": 26344271, "typical_volume": 35869597.85, "trend": 38.847801, "fair_value": 40.826994, "relative_strength": -22.322132, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.021825, "energy": 10.475225, "activity_lines": [ 39.105333, 39.471454, 38.781777, 38.613163 ] }, { "date": "2025-09-26", "close": 38.540001, "volume": 25639766, "typical_volume": 36061078.75, "trend": 38.757479, "fair_value": 40.756467, "relative_strength": -22.657232, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.091196, "energy": 11.101682, "activity_lines": [ 38.776, 39.288545, 38.801755, 38.593305 ] }, { "date": "2025-10-03", "close": 38.790001, "volume": 10080928, "typical_volume": 34797496.8, "trend": 38.652945, "fair_value": 40.70981, "relative_strength": -23.363807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.94957, "energy": 9.224658, "activity_lines": [ 38.737334, 39.163455, 38.840021, 38.595403 ] }, { "date": "2025-10-10", "close": 39.25, "volume": 12458428, "typical_volume": 34116820.4, "trend": 38.55446, "fair_value": 40.690687, "relative_strength": -20.986883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.734845, "energy": 16.002002, "activity_lines": [ 38.9, 39.132364, 38.925425, 38.633922 ] }, { "date": "2025-10-17", "close": 40.119999, "volume": 58402851, "typical_volume": 36173233.8, "trend": 38.5178, "fair_value": 40.690739, "relative_strength": -14.574504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.117057, "energy": 22.779621, "activity_lines": [ 39.311333, 39.258, 39.088714, 38.734925 ] }, { "date": "2025-10-24", "close": 40.310001, "volume": 28932597, "typical_volume": 36913618.55, "trend": 38.471889, "fair_value": 40.691, "relative_strength": -17.598154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.783359, "energy": 34.999313, "activity_lines": [ 39.726667, 39.409637, 39.257952, 38.850551 ] }, { "date": "2025-10-31", "close": 40.5, "volume": 33708928, "typical_volume": 37144674.0, "trend": 38.445575, "fair_value": 40.672288, "relative_strength": -17.199031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.683382, "energy": 47.671481, "activity_lines": [ 40.092667, 39.597818, 39.431667, 38.981397 ] }, { "date": "2025-11-07", "close": 40.18, "volume": 28209077, "typical_volume": 37598823.0, "trend": 38.584322, "fair_value": 40.63086, "relative_strength": -17.509675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.591627, "energy": 50.125866, "activity_lines": [ 40.221333, 39.748727, 39.554286, 39.093295 ] }, { "date": "2025-11-14", "close": 43.619999, "volume": 136924623, "typical_volume": 43413111.2, "trend": 38.814857, "fair_value": 40.623063, "relative_strength": -8.779041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.203242, "energy": 71.081161, "activity_lines": [ 41.404, 40.512909, 39.983286, 39.418177 ] }, { "date": "2025-11-21", "close": 41.200001, "volume": 66192350, "typical_volume": 45588928.4, "trend": 38.890456, "fair_value": 40.588768, "relative_strength": -8.739861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.504504, "energy": 57.391852, "activity_lines": [ 41.488667, 40.746364, 40.145524, 39.572058 ] }, { "date": "2025-11-28", "close": 41.419998, "volume": 35374338, "typical_volume": 46194466.35, "trend": 39.017818, "fair_value": 40.554576, "relative_strength": -10.992975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.337999, "energy": 57.616428, "activity_lines": [ 41.574666, 40.984, 40.306428, 39.735254 ] }, { "date": "2025-12-05", "close": 40.84, "volume": 26432757, "typical_volume": 44052751.05, "trend": 39.133141, "fair_value": 40.51536, "relative_strength": -12.940377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.988006, "energy": 49.468696, "activity_lines": [ 41.393333, 41.065272, 40.389333, 39.852814 ] }, { "date": "2025-12-12", "close": 40.310001, "volume": 26452879, "typical_volume": 43176157.65, "trend": 39.160505, "fair_value": 40.407009, "relative_strength": -14.347792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.253801, "energy": 26.543895, "activity_lines": [ 41.012667, 41.008364, 40.414048, 39.928741 ] }, { "date": "2025-12-19", "close": 41.68, "volume": 61693481, "typical_volume": 44173289.1, "trend": 39.276308, "fair_value": 40.323118, "relative_strength": -10.249103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.257854, "energy": 24.941124, "activity_lines": [ 41.08, 41.172909, 40.564714, 40.091289 ] }, { "date": "2025-12-26", "close": 40.75, "volume": 27978917, "typical_volume": 43072355.9, "trend": 39.382332, "fair_value": 40.203515, "relative_strength": -14.810098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.979751, "energy": 18.062936, "activity_lines": [ 40.966667, 41.124182, 40.614857, 40.186365 ] }, { "date": "2026-01-02", "close": 40.040001, "volume": 14370956, "typical_volume": 41277514.55, "trend": 39.468667, "fair_value": 40.091474, "relative_strength": -15.291124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.595864, "energy": 14.396629, "activity_lines": [ 40.646667, 40.934909, 40.592143, 40.228796 ] }, { "date": "2026-01-09", "close": 41.75, "volume": 39461374, "typical_volume": 40621973.35, "trend": 39.654667, "fair_value": 40.012841, "relative_strength": -14.909303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.919055, "energy": 21.45131, "activity_lines": [ 40.988667, 41.061455, 40.734095, 40.375979 ] }, { "date": "2026-01-16", "close": 41.630001, "volume": 67902114, "typical_volume": 40189180.7, "trend": 39.851667, "fair_value": 39.976195, "relative_strength": -15.651606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.558336, "energy": 24.759761, "activity_lines": [ 41.230001, 41.143455, 40.864143, 40.503419 ] }, { "date": "2026-01-23", "close": 42.380001, "volume": 38064277, "typical_volume": 40362646.05, "trend": 40.064333, "fair_value": 39.943822, "relative_strength": -14.635723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.364215, "energy": 32.018915, "activity_lines": [ 41.633334, 41.335455, 41.055524, 40.666538 ] }, { "date": "2026-01-30", "close": 41.59, "volume": 85137093, "typical_volume": 42488100.25, "trend": 40.233333, "fair_value": 39.909533, "relative_strength": -14.390349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.260221, "energy": 33.563733, "activity_lines": [ 41.726667, 41.406364, 41.15381, 40.764968 ] }, { "date": "2026-02-06", "close": 42.040001, "volume": 39536166, "typical_volume": 43147695.0, "trend": 40.413334, "fair_value": 39.874861, "relative_strength": -11.139684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.888775, "energy": 36.002653, "activity_lines": [ 41.914001, 41.552001, 41.283715, 40.881527 ] }, { "date": "2026-02-13", "close": 41.23, "volume": 31626375, "typical_volume": 43447025.45, "trend": 40.480333, "fair_value": 39.823834, "relative_strength": -13.5023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.343469, "energy": 28.3449, "activity_lines": [ 41.698, 41.539091, 41.320191, 40.934215 ] }, { "date": "2026-02-27", "close": 44.389999, "volume": 111028749, "typical_volume": 48494416.5, "trend": 40.648, "fair_value": 39.799832, "relative_strength": -8.914787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.816045, "energy": 49.656085, "activity_lines": [ 42.57, 42.093637, 41.64481, 41.186452 ] }, { "date": "2026-03-06", "close": 49.040001, "volume": 213630165, "typical_volume": 58553003.35, "trend": 40.977, "fair_value": 39.809617, "relative_strength": 3.168254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.994931, "energy": 77.28081, "activity_lines": [ 44.808, 43.419455, 42.385619, 41.727871 ] }, { "date": "2026-03-13", "close": 55.310001, "volume": 214059781, "typical_volume": 66335849.85, "trend": 41.499, "fair_value": 39.865592, "relative_strength": 15.473205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.875163, "energy": 89.101622, "activity_lines": [ 48.692, 45.751455, 43.676953, 42.652581 ] }, { "date": "2026-03-20", "close": 62.360001, "volume": 231764368, "typical_volume": 76477438.4, "trend": 42.230334, "fair_value": 39.97727, "relative_strength": 33.584293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.931967, "energy": 97.059454, "activity_lines": [ 54.011334, 49.100546, 45.567381, 43.998452 ] }, { "date": "2026-03-27", "close": 68.639999, "volume": 208204768, "typical_volume": 85202230.4, "trend": 43.13, "fair_value": 40.137043, "relative_strength": 47.21637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.862887, "energy": 97.800779, "activity_lines": [ 60.069334, 53.185637, 47.950905, 45.702301 ] }, { "date": "2026-04-03", "close": 79.409149, "volume": 219520124, "typical_volume": 94767782.75, "trend": 44.459972, "fair_value": 40.382536, "relative_strength": 73.524477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.840292, "energy": 98.604937, "activity_lines": [ 67.889716, 58.739845, 51.226062, 48.042892 ] }, { "date": "2026-04-10", "close": 90.782684, "volume": 124471951, "typical_volume": 94145149.15, "trend": 46.198395, "fair_value": 40.698026, "relative_strength": 82.696189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.129626, "energy": 98.819726, "activity_lines": [ 77.166668, 65.675076, 55.397607, 51.031454 ] }, { "date": "2026-04-17", "close": 73.751755, "volume": 200362719, "typical_volume": 100853667.6, "trend": 47.34912, "fair_value": 40.9085, "relative_strength": 41.6656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.280585, "energy": 85.912165, "activity_lines": [ 77.983797, 68.633726, 57.722575, 52.80909 ] }, { "date": "2026-04-24", "close": 79.810455, "volume": 172785583, "typical_volume": 107724229.85, "trend": 48.722135, "fair_value": 41.149082, "relative_strength": 51.4168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.364896, "energy": 67.69113, "activity_lines": [ 79.591043, 72.109198, 60.469554, 54.903369 ] }, { "date": "2026-05-01", "close": 71.940994, "volume": 111491047, "typical_volume": 111977144.35, "trend": 49.835501, "fair_value": 41.339339, "relative_strength": 34.363417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.079575, "energy": 61.928788, "activity_lines": [ 77.411771, 73.467123, 62.284248, 56.40136 ] }, { "date": "2026-05-08", "close": 74.515205, "volume": 110113178, "typical_volume": 116160159.3, "trend": 51.026342, "fair_value": 41.545324, "relative_strength": 34.36981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.909087, "energy": 49.62396, "activity_lines": [ 75.870504, 74.734705, 64.196006, 57.993599 ] }, { "date": "2026-05-15", "close": 72.802322, "volume": 168152418, "typical_volume": 121483106.15, "trend": 52.144752, "fair_value": 41.744843, "relative_strength": 30.605673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.823304, "energy": 38.639479, "activity_lines": [ 74.084538, 75.143123, 65.78175, 59.398501 ] }, { "date": "2026-05-22", "close": 78.17588, "volume": 157030065, "typical_volume": 127935663.55, "trend": 53.413282, "fair_value": 41.998522, "relative_strength": 39.076761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.977162, "energy": 35.540115, "activity_lines": [ 75.28845, 76.096509, 67.731059, 61.077929 ] }, { "date": "2026-05-29", "close": 74.671814, "volume": 177061752, "typical_volume": 136070203.35, "trend": 54.558675, "fair_value": 42.240251, "relative_strength": 32.309326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.437724, "energy": 31.390136, "activity_lines": [ 75.029397, 75.997049, 69.16843, 62.449447 ] }, { "date": "2026-06-05", "close": 70.68, "volume": 23133612, "typical_volume": 135253815.25, "trend": 55.564675, "fair_value": 42.454965, "relative_strength": 26.778307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.854145, "energy": 27.124719, "activity_lines": [ 73.782316, 74.947953, 70.060714, 63.489533 ] }, { "date": "2026-06-12", "close": 60.900002, "volume": 16711495, "typical_volume": 132694284.3, "trend": 56.255342, "fair_value": 42.615658, "relative_strength": 11.569145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.919926, "energy": 15.566086, "activity_lines": [ 69.359302, 72.083585, 69.883809, 63.833747 ] }, { "date": "2026-06-19", "close": 73.510002, "volume": 99270592, "typical_volume": 135754600.05, "trend": 57.251676, "fair_value": 42.851839, "relative_strength": 25.03743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.017592, "energy": 18.572522, "activity_lines": [ 70.047302, 71.848474, 70.816093, 64.946951 ] }, { "date": "2026-06-26", "close": 66.5, "volume": 26791797, "typical_volume": 132837335.25, "trend": 58.095009, "fair_value": 43.034651, "relative_strength": 14.508279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.090582, "energy": 14.765219, "activity_lines": [ 68.351455, 70.652867, 70.932521, 65.543617 ] }, { "date": "2026-07-03", "close": 66.440002, "volume": 12237880, "typical_volume": 131472420.95, "trend": 58.929009, "fair_value": 43.228354, "relative_strength": 15.283239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.363676, "energy": 14.627366, "activity_lines": [ 67.414001, 69.5782, 70.924615, 66.082004 ] }, { "date": "2026-07-10", "close": 58.799999, "volume": 85157837, "typical_volume": 134148994.05, "trend": 59.527676, "fair_value": 43.379729, "relative_strength": 5.524159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.926962, "energy": 9.654759, "activity_lines": [ 64.478667, 67.357541, 70.072899, 66.073681 ] }, { "date": "2026-07-17", "close": 79.199997, "volume": 153444682, "typical_volume": 136269790.7, "trend": 60.824009, "fair_value": 43.664531, "relative_strength": 54.144497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.196122, "energy": 18.362347, "activity_lines": [ 69.135333, 69.0849, 71.080374, 67.342863 ] }, { "date": "2026-07-24", "close": 67.580002, "volume": 338898737, "typical_volume": 142533219.3, "trend": 61.687342, "fair_value": 43.878962, "relative_strength": 30.006079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.688384, "energy": 11.642647, "activity_lines": [ 68.698667, 68.614355, 70.81542, 67.778733 ] }, { "date": "2026-07-31", "close": 68.459999, "volume": 201054844, "typical_volume": 141882972.45, "trend": 62.611009, "fair_value": 44.099096, "relative_strength": 32.572422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.226165, "energy": 11.995542, "activity_lines": [ 68.950666, 68.39876, 70.54599, 68.215679 ] }, { "date": "2026-08-07", "close": 72.620003, "volume": 214837766, "typical_volume": 141036642.35, "trend": 63.697009, "fair_value": 44.343872, "relative_strength": 32.422786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.706658, "energy": 20.591419, "activity_lines": [ 70.458667, 69.116182, 70.610132, 68.86142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }