{ "ticker": { "uuid": "7fa94a3f-bab4-455d-a1b4-3757b4411846", "symbol": "P52", "name": "Pan-United Corporation Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.53, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.624, "architecture_energy": 45.747, "architecture_maturity": 10.995, "architecture_confidence": 63.61, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.12, "rotation_up": 70.68, "upward_expansion": 77.61, "deceleration": 57.04, "rotation_down": 11.25, "downward_expansion": 6.61 }, "activity_lines": [ 1.592, 1.529273, 1.526059, 1.507042 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.6, "trend_reference": 1.444461, "distance_from_trend": 0.107679, "trend_direction": "Improving", "fair_value": 0.768313, "distance_from_fair_value": 1.082484, "fair_value_direction": "Weakening", "relative_strength": 4.027976, "relative_strength_direction": "Weakening", "price_momentum": 0.410356, "excess_performance": 0.255521, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107679, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109609, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.082484, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.362517, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04028, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.28763, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.410356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.09188, "read": "Demand-led" } ], "volume": { "latest": 1735400, "relative_activity": 0.73888, "balance": 1.09188, "dry_up": 0.776944, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.067788, "annualized_volatility": 0.351603, "from_high_reference": -0.08046, "from_low_reference": 0.718872 }, "levels": { "trend_reference": 1.444461, "fair_value_reference": 0.768313, "structural_low": 1.134465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.024876, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.018791, "regime_survival": 0.789474, "best_return": 0.222222, "worst_return": -0.050001, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.07782, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.070435, "regime_survival": 0.571429, "best_return": 0.624272, "worst_return": -0.129032, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.219591, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.108537, "regime_survival": 0.875, "best_return": 1.036111, "worst_return": -0.089887, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.431467, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.362103, "regime_survival": 0.75, "best_return": 1.466828, "worst_return": -0.092549, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-09-15", "tenure": "Developing", "return": 0.039136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-20", "tenure": "Developing", "return": -0.050001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-02-16", "tenure": "Established", "return": 0.106665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": -0.022473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.007798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.146068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.034283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": 0.068628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-10-17", "tenure": "Extended", "return": 1.085773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.034782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": 0.333706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.073333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.34153, "volume": 171700, "typical_volume": 220485.0, "trend": 0.336465, "fair_value": 0.294729, "relative_strength": 2.073695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.466411, "energy": 19.65717, "activity_lines": [ 0.342697, 0.342804, 0.340292, 0.337924 ] }, { "date": "2023-08-25", "close": 0.341587, "volume": 65400, "typical_volume": 216255.0, "trend": 0.336293, "fair_value": 0.295415, "relative_strength": 1.669876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.619985, "energy": 18.825133, "activity_lines": [ 0.342425, 0.342575, 0.340726, 0.338255 ] }, { "date": "2023-09-01", "close": 0.341587, "volume": 205500, "typical_volume": 220605.0, "trend": 0.336402, "fair_value": 0.296125, "relative_strength": 0.496089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.517021, "energy": 17.549253, "activity_lines": [ 0.342148, 0.342346, 0.341084, 0.338596 ] }, { "date": "2023-09-08", "close": 0.346023, "volume": 736400, "typical_volume": 255215.0, "trend": 0.336659, "fair_value": 0.296888, "relative_strength": 2.679375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.248031, "energy": 23.756768, "activity_lines": [ 0.343346, 0.343001, 0.341809, 0.339217 ] }, { "date": "2023-09-15", "close": 0.354896, "volume": 970700, "typical_volume": 300270.0, "trend": 0.336931, "fair_value": 0.297633, "relative_strength": 3.05377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.519429, "energy": 43.907794, "activity_lines": [ 0.347202, 0.345109, 0.343302, 0.340394 ] }, { "date": "2023-09-22", "close": 0.354896, "volume": 757700, "typical_volume": 320205.0, "trend": 0.337484, "fair_value": 0.298479, "relative_strength": 5.505912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.913852, "energy": 56.85969, "activity_lines": [ 0.35046, 0.347133, 0.344636, 0.341553 ] }, { "date": "2023-09-29", "close": 0.346023, "volume": 72700, "typical_volume": 314455.0, "trend": 0.337882, "fair_value": 0.299218, "relative_strength": 2.577055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.972944, "energy": 52.434778, "activity_lines": [ 0.349868, 0.3473, 0.344998, 0.342104 ] }, { "date": "2023-10-06", "close": 0.35046, "volume": 584000, "typical_volume": 326950.0, "trend": 0.33871, "fair_value": 0.299985, "relative_strength": 5.271062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.218151, "energy": 50.947553, "activity_lines": [ 0.35046, 0.348193, 0.345719, 0.342915 ] }, { "date": "2023-10-13", "close": 0.341587, "volume": 182800, "typical_volume": 313000.0, "trend": 0.339101, "fair_value": 0.300795, "relative_strength": 2.288983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.129068, "energy": 24.39785, "activity_lines": [ 0.347502, 0.34731, 0.345532, 0.343101 ] }, { "date": "2023-10-20", "close": 0.337151, "volume": 485800, "typical_volume": 311375.0, "trend": 0.339486, "fair_value": 0.301602, "relative_strength": 4.623738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.358786, "energy": 12.144314, "activity_lines": [ 0.343362, 0.345619, 0.344902, 0.342975 ] }, { "date": "2023-10-27", "close": 0.332715, "volume": 112700, "typical_volume": 309575.0, "trend": 0.339582, "fair_value": 0.302381, "relative_strength": 3.757841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.024596, "energy": 21.57054, "activity_lines": [ 0.338926, 0.343281, 0.343828, 0.342538 ] }, { "date": "2023-11-03", "close": 0.341587, "volume": 96700, "typical_volume": 311155.0, "trend": 0.340114, "fair_value": 0.303166, "relative_strength": 3.741397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.61423, "energy": 18.970856, "activity_lines": [ 0.338925, 0.342716, 0.34362, 0.342667 ] }, { "date": "2023-11-10", "close": 0.337151, "volume": 86900, "typical_volume": 289125.0, "trend": 0.340357, "fair_value": 0.303923, "relative_strength": 3.517162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.235497, "energy": 21.392938, "activity_lines": [ 0.337742, 0.341345, 0.34299, 0.342476 ] }, { "date": "2023-11-17", "close": 0.346023, "volume": 124200, "typical_volume": 281880.0, "trend": 0.340897, "fair_value": 0.304686, "relative_strength": 5.562199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.030809, "energy": 9.167116, "activity_lines": [ 0.340404, 0.341668, 0.343246, 0.342842 ] }, { "date": "2023-11-24", "close": 0.341587, "volume": 229300, "typical_volume": 281750.0, "trend": 0.34157, "fair_value": 0.305397, "relative_strength": 5.146893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.760049, "energy": 2.758276, "activity_lines": [ 0.341291, 0.341184, 0.343038, 0.342886 ] }, { "date": "2023-12-01", "close": 0.337151, "volume": 233400, "typical_volume": 286490.0, "trend": 0.341862, "fair_value": 0.306078, "relative_strength": 3.881092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.731525, "energy": 7.76799, "activity_lines": [ 0.340404, 0.340135, 0.342448, 0.342601 ] }, { "date": "2023-12-08", "close": 0.337151, "volume": 77900, "typical_volume": 286985.0, "trend": 0.342008, "fair_value": 0.30681, "relative_strength": 3.145203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.975304, "energy": 10.927079, "activity_lines": [ 0.339221, 0.339409, 0.341879, 0.342297 ] }, { "date": "2023-12-15", "close": 0.337151, "volume": 160300, "typical_volume": 287780.0, "trend": 0.342008, "fair_value": 0.307542, "relative_strength": 2.882471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.008136, "energy": 29.472946, "activity_lines": [ 0.338334, 0.338845, 0.341331, 0.341984 ] }, { "date": "2023-12-22", "close": 0.332715, "volume": 171100, "typical_volume": 286790.0, "trend": 0.34186, "fair_value": 0.30822, "relative_strength": 0.744204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.949721, "energy": 46.661972, "activity_lines": [ 0.335968, 0.337716, 0.340382, 0.341385 ] }, { "date": "2023-12-29", "close": 0.337151, "volume": 183200, "typical_volume": 285420.0, "trend": 0.342006, "fair_value": 0.308927, "relative_strength": -1.085121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.984314, "energy": 40.438876, "activity_lines": [ 0.335968, 0.337554, 0.339897, 0.341081 ] }, { "date": "2024-01-05", "close": 0.337151, "volume": 31900, "typical_volume": 278430.0, "trend": 0.342006, "fair_value": 0.309533, "relative_strength": 0.676261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.170603, "energy": 35.609817, "activity_lines": [ 0.336264, 0.337393, 0.339454, 0.340767 ] }, { "date": "2024-01-12", "close": 0.341587, "volume": 320800, "typical_volume": 291200.0, "trend": 0.342008, "fair_value": 0.310143, "relative_strength": 1.659734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.713854, "energy": 16.830876, "activity_lines": [ 0.338038, 0.337958, 0.339454, 0.34074 ] }, { "date": "2024-01-19", "close": 0.346023, "volume": 291400, "typical_volume": 295495.0, "trend": 0.342012, "fair_value": 0.310806, "relative_strength": 4.158201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.545082, "energy": 10.558739, "activity_lines": [ 0.340996, 0.339329, 0.339876, 0.341 ] }, { "date": "2024-01-26", "close": 0.346023, "volume": 185200, "typical_volume": 267935.0, "trend": 0.342307, "fair_value": 0.311495, "relative_strength": 3.780243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.68436, "energy": 15.596732, "activity_lines": [ 0.343361, 0.340538, 0.340277, 0.341258 ] }, { "date": "2024-02-02", "close": 0.337151, "volume": 557800, "typical_volume": 247290.0, "trend": 0.341869, "fair_value": 0.312126, "relative_strength": 0.36471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.611443, "energy": 8.400285, "activity_lines": [ 0.341883, 0.340135, 0.339834, 0.340926 ] }, { "date": "2024-02-09", "close": 0.363768, "volume": 2310800, "typical_volume": 324945.0, "trend": 0.342611, "fair_value": 0.312954, "relative_strength": 9.41543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.087259, "energy": 45.710645, "activity_lines": [ 0.349276, 0.344652, 0.34201, 0.342338 ] }, { "date": "2024-02-16", "close": 0.368204, "volume": 1205300, "typical_volume": 381575.0, "trend": 0.3435, "fair_value": 0.313809, "relative_strength": 7.677344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.544245, "energy": 74.370588, "activity_lines": [ 0.356374, 0.349491, 0.344566, 0.34399 ] }, { "date": "2024-02-23", "close": 0.394822, "volume": 6624400, "typical_volume": 683595.0, "trend": 0.345276, "fair_value": 0.314886, "relative_strength": 16.363315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.829337, "energy": 89.627713, "activity_lines": [ 0.37057, 0.358606, 0.349551, 0.347301 ] }, { "date": "2024-03-01", "close": 0.385949, "volume": 2297900, "typical_volume": 789350.0, "trend": 0.346757, "fair_value": 0.315905, "relative_strength": 15.121405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.24696, "energy": 89.296104, "activity_lines": [ 0.378555, 0.365059, 0.35348, 0.349925 ] }, { "date": "2024-03-08", "close": 0.40813, "volume": 2496700, "typical_volume": 889895.0, "trend": 0.348831, "fair_value": 0.317067, "relative_strength": 20.708589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.302147, "energy": 94.485379, "activity_lines": [ 0.391273, 0.374576, 0.359311, 0.353884 ] }, { "date": "2024-03-15", "close": 0.403694, "volume": 1905300, "typical_volume": 979525.0, "trend": 0.350903, "fair_value": 0.3182, "relative_strength": 17.924741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.232459, "energy": 90.746569, "activity_lines": [ 0.397779, 0.381997, 0.364381, 0.357424 ] }, { "date": "2024-03-22", "close": 0.394822, "volume": 232900, "typical_volume": 986335.0, "trend": 0.352678, "fair_value": 0.319252, "relative_strength": 13.289053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.142599, "energy": 80.1286, "activity_lines": [ 0.398666, 0.386594, 0.368268, 0.360257 ] }, { "date": "2024-03-29", "close": 0.390385, "volume": 232900, "typical_volume": 993635.0, "trend": 0.354304, "fair_value": 0.320174, "relative_strength": 11.412903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.808063, "energy": 60.370133, "activity_lines": [ 0.3963, 0.389417, 0.371479, 0.36269 ] }, { "date": "2024-04-05", "close": 0.399258, "volume": 127100, "typical_volume": 993780.0, "trend": 0.356079, "fair_value": 0.321003, "relative_strength": 13.637987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.66538, "energy": 55.78209, "activity_lines": [ 0.397188, 0.393047, 0.375281, 0.36559 ] }, { "date": "2024-04-12", "close": 0.399258, "volume": 183200, "typical_volume": 991475.0, "trend": 0.357557, "fair_value": 0.321882, "relative_strength": 13.202325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.239181, "energy": 51.518061, "activity_lines": [ 0.397188, 0.395709, 0.37883, 0.368376 ] }, { "date": "2024-04-19", "close": 0.385949, "volume": 457300, "typical_volume": 1002670.0, "trend": 0.358593, "fair_value": 0.322701, "relative_strength": 10.390616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.252704, "energy": 39.5867, "activity_lines": [ 0.393343, 0.394822, 0.380837, 0.370208 ] }, { "date": "2024-04-26", "close": 0.385949, "volume": 413600, "typical_volume": 1019455.0, "trend": 0.359923, "fair_value": 0.32352, "relative_strength": 6.543274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.969387, "energy": 35.177308, "activity_lines": [ 0.390681, 0.393531, 0.382611, 0.371973 ] }, { "date": "2024-05-03", "close": 0.403694, "volume": 174400, "typical_volume": 1020160.0, "trend": 0.361698, "fair_value": 0.324453, "relative_strength": 10.582808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.886829, "energy": 39.183609, "activity_lines": [ 0.394526, 0.395144, 0.385844, 0.374797 ] }, { "date": "2024-05-10", "close": 0.388349, "volume": 595900, "typical_volume": 1041400.0, "trend": 0.363257, "fair_value": 0.325337, "relative_strength": 6.188077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.303994, "energy": 29.36246, "activity_lines": [ 0.392368, 0.393806, 0.387297, 0.376516 ] }, { "date": "2024-05-17", "close": 0.406842, "volume": 499600, "typical_volume": 1057220.0, "trend": 0.36558, "fair_value": 0.326376, "relative_strength": 10.146183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.616087, "energy": 42.688543, "activity_lines": [ 0.397102, 0.395787, 0.390247, 0.379328 ] }, { "date": "2024-05-24", "close": 0.411465, "volume": 655700, "typical_volume": 1088410.0, "trend": 0.368205, "fair_value": 0.327394, "relative_strength": 10.931743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.998926, "energy": 53.400351, "activity_lines": [ 0.402872, 0.398631, 0.393306, 0.382288 ] }, { "date": "2024-05-31", "close": 0.420711, "volume": 499900, "typical_volume": 1097365.0, "trend": 0.370842, "fair_value": 0.32847, "relative_strength": 12.33808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.560462, "energy": 70.308094, "activity_lines": [ 0.410022, 0.403016, 0.396891, 0.385676 ] }, { "date": "2024-06-07", "close": 0.429958, "volume": 329800, "typical_volume": 1099285.0, "trend": 0.373936, "fair_value": 0.329606, "relative_strength": 14.5506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.273793, "energy": 86.898312, "activity_lines": [ 0.417937, 0.40861, 0.40098, 0.38949 ] }, { "date": "2024-06-14", "close": 0.429958, "volume": 1163900, "typical_volume": 1148220.0, "trend": 0.376734, "fair_value": 0.330716, "relative_strength": 15.200843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.816371, "energy": 86.895049, "activity_lines": [ 0.424102, 0.413486, 0.40467, 0.393104 ] }, { "date": "2024-06-21", "close": 0.46232, "volume": 2297600, "typical_volume": 1235210.0, "trend": 0.380758, "fair_value": 0.33211, "relative_strength": 22.897448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.788008, "energy": 95.09852, "activity_lines": [ 0.43828, 0.423687, 0.411042, 0.398626 ] }, { "date": "2024-06-28", "close": 0.485436, "volume": 1614500, "typical_volume": 1200395.0, "trend": 0.385701, "fair_value": 0.333576, "relative_strength": 27.135462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.709856, "energy": 96.94336, "activity_lines": [ 0.456464, 0.436945, 0.419019, 0.405379 ] }, { "date": "2024-07-05", "close": 0.499306, "volume": 1173900, "typical_volume": 1198825.0, "trend": 0.391106, "fair_value": 0.335156, "relative_strength": 27.034794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.183205, "energy": 96.276923, "activity_lines": [ 0.474341, 0.450915, 0.427738, 0.412709 ] }, { "date": "2024-07-12", "close": 0.499306, "volume": 481400, "typical_volume": 891675.0, "trend": 0.396511, "fair_value": 0.33666, "relative_strength": 23.103325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.828841, "energy": 93.234978, "activity_lines": [ 0.486977, 0.462825, 0.435832, 0.419689 ] }, { "date": "2024-07-19", "close": 0.485436, "volume": 534400, "typical_volume": 803500.0, "trend": 0.401602, "fair_value": 0.338151, "relative_strength": 20.693982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.265464, "energy": 86.537371, "activity_lines": [ 0.490368, 0.470474, 0.442108, 0.425426 ] }, { "date": "2024-07-26", "close": 0.47619, "volume": 549500, "typical_volume": 706140.0, "trend": 0.406236, "fair_value": 0.339557, "relative_strength": 18.388839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.195346, "energy": 66.27119, "activity_lines": [ 0.486977, 0.474677, 0.44703, 0.430238 ] }, { "date": "2024-08-02", "close": 0.485436, "volume": 1031300, "typical_volume": 662440.0, "trend": 0.411179, "fair_value": 0.340972, "relative_strength": 21.501649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.327548, "energy": 61.357803, "activity_lines": [ 0.485744, 0.4793, 0.452508, 0.435348 ] }, { "date": "2024-08-09", "close": 0.471567, "volume": 370200, "typical_volume": 669305.0, "trend": 0.415512, "fair_value": 0.342323, "relative_strength": 21.575829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.040913, "energy": 44.607139, "activity_lines": [ 0.479888, 0.480057, 0.456277, 0.439244 ] }, { "date": "2024-08-16", "close": 0.466943, "volume": 106100, "typical_volume": 662965.0, "trend": 0.419543, "fair_value": 0.34367, "relative_strength": 16.517656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.11856, "energy": 35.746483, "activity_lines": [ 0.47434, 0.479048, 0.459239, 0.442562 ] }, { "date": "2024-08-23", "close": 0.482951, "volume": 377300, "typical_volume": 675475.0, "trend": 0.424107, "fair_value": 0.34512, "relative_strength": 18.58701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.032316, "energy": 35.284648, "activity_lines": [ 0.476286, 0.480277, 0.463361, 0.446653 ] }, { "date": "2024-08-30", "close": 0.48764, "volume": 491600, "typical_volume": 690895.0, "trend": 0.429123, "fair_value": 0.346625, "relative_strength": 17.153159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.878329, "energy": 35.135029, "activity_lines": [ 0.47996, 0.481395, 0.467532, 0.450752 ] }, { "date": "2024-09-06", "close": 0.482951, "volume": 853900, "typical_volume": 710725.0, "trend": 0.433096, "fair_value": 0.348127, "relative_strength": 15.054619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.431696, "energy": 36.598232, "activity_lines": [ 0.481308, 0.481201, 0.470835, 0.454225 ] }, { "date": "2024-09-13", "close": 0.478262, "volume": 875000, "typical_volume": 733795.0, "trend": 0.436765, "fair_value": 0.349599, "relative_strength": 10.02395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.737581, "energy": 36.769636, "activity_lines": [ 0.481259, 0.480199, 0.473229, 0.457139 ] }, { "date": "2024-09-20", "close": 0.48764, "volume": 1279500, "typical_volume": 789050.0, "trend": 0.439858, "fair_value": 0.351158, "relative_strength": 9.847212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.741034, "energy": 39.053396, "activity_lines": [ 0.483889, 0.481285, 0.476077, 0.460421 ] }, { "date": "2024-09-27", "close": 0.492329, "volume": 656800, "typical_volume": 792095.0, "trend": 0.443404, "fair_value": 0.35272, "relative_strength": 11.967227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.256724, "energy": 40.588538, "activity_lines": [ 0.486702, 0.483435, 0.478972, 0.463806 ] }, { "date": "2024-10-04", "close": 0.482951, "volume": 312000, "typical_volume": 782715.0, "trend": 0.445899, "fair_value": 0.354248, "relative_strength": 8.940578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.175881, "energy": 36.418842, "activity_lines": [ 0.485764, 0.483755, 0.480478, 0.466358 ] }, { "date": "2024-10-11", "close": 0.492329, "volume": 435100, "typical_volume": 771685.0, "trend": 0.448853, "fair_value": 0.35581, "relative_strength": 11.005801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.223924, "energy": 39.471124, "activity_lines": [ 0.488265, 0.485657, 0.482516, 0.469353 ] }, { "date": "2024-10-18", "close": 0.48764, "volume": 239700, "typical_volume": 758675.0, "trend": 0.451947, "fair_value": 0.357342, "relative_strength": 7.535897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.305162, "energy": 35.238989, "activity_lines": [ 0.488578, 0.486582, 0.483721, 0.471855 ] }, { "date": "2024-10-25", "close": 0.497018, "volume": 551400, "typical_volume": 769755.0, "trend": 0.455501, "fair_value": 0.358934, "relative_strength": 10.52494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.228956, "energy": 37.789579, "activity_lines": [ 0.491391, 0.488919, 0.485501, 0.474763 ] }, { "date": "2024-11-01", "close": 0.492329, "volume": 290600, "typical_volume": 726090.0, "trend": 0.458604, "fair_value": 0.360496, "relative_strength": 10.147101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.488966, "energy": 36.580126, "activity_lines": [ 0.492016, 0.489857, 0.486515, 0.477139 ] }, { "date": "2024-11-08", "close": 0.492329, "volume": 525200, "typical_volume": 637470.0, "trend": 0.461706, "fair_value": 0.362032, "relative_strength": 4.771443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.775791, "energy": 35.572494, "activity_lines": [ 0.492642, 0.490624, 0.487233, 0.479315 ] }, { "date": "2024-11-15", "close": 0.52984, "volume": 1037400, "typical_volume": 608615.0, "trend": 0.466502, "fair_value": 0.363809, "relative_strength": 11.61877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.744156, "energy": 69.384836, "activity_lines": [ 0.505145, 0.498126, 0.491379, 0.483711 ] }, { "date": "2024-11-22", "close": 0.520462, "volume": 536100, "typical_volume": 576725.0, "trend": 0.470986, "fair_value": 0.365499, "relative_strength": 9.131622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.299294, "energy": 74.283396, "activity_lines": [ 0.512022, 0.503071, 0.494421, 0.487192 ] }, { "date": "2024-11-29", "close": 0.520462, "volume": 305300, "typical_volume": 567920.0, "trend": 0.474879, "fair_value": 0.367241, "relative_strength": 8.833404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.814039, "energy": 76.503938, "activity_lines": [ 0.516711, 0.507248, 0.497363, 0.490384 ] }, { "date": "2024-12-06", "close": 0.511084, "volume": 213200, "typical_volume": 551860.0, "trend": 0.47897, "fair_value": 0.368871, "relative_strength": 4.857463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.880693, "energy": 75.079957, "activity_lines": [ 0.516711, 0.509124, 0.49931, 0.49272 ] }, { "date": "2024-12-13", "close": 0.511084, "volume": 266000, "typical_volume": 537685.0, "trend": 0.482444, "fair_value": 0.370475, "relative_strength": 4.062525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.845548, "energy": 54.034284, "activity_lines": [ 0.51546, 0.510658, 0.501136, 0.494792 ] }, { "date": "2024-12-20", "close": 0.506395, "volume": 469800, "typical_volume": 509610.0, "trend": 0.485609, "fair_value": 0.372023, "relative_strength": 5.140587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.682189, "energy": 38.797878, "activity_lines": [ 0.511397, 0.510828, 0.502348, 0.496337 ] }, { "date": "2024-12-27", "close": 0.511084, "volume": 63000, "typical_volume": 494250.0, "trend": 0.488621, "fair_value": 0.373549, "relative_strength": 4.172846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.956608, "energy": 28.094018, "activity_lines": [ 0.510459, 0.511596, 0.503908, 0.497981 ] }, { "date": "2025-01-03", "close": 0.525151, "volume": 650600, "typical_volume": 521475.0, "trend": 0.491794, "fair_value": 0.375138, "relative_strength": 5.685882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.979567, "energy": 39.728372, "activity_lines": [ 0.514835, 0.514494, 0.506619, 0.500337 ] }, { "date": "2025-01-10", "close": 0.525151, "volume": 272900, "typical_volume": 516255.0, "trend": 0.494967, "fair_value": 0.376754, "relative_strength": 5.211664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.033726, "energy": 42.891786, "activity_lines": [ 0.518899, 0.516881, 0.509052, 0.502489 ] }, { "date": "2025-01-17", "close": 0.525151, "volume": 329900, "typical_volume": 508170.0, "trend": 0.497062, "fair_value": 0.378318, "relative_strength": 4.527855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.026952, "energy": 50.290607, "activity_lines": [ 0.522025, 0.518672, 0.511285, 0.504437 ] }, { "date": "2025-01-24", "close": 0.586106, "volume": 2029800, "typical_volume": 566965.0, "trend": 0.500417, "fair_value": 0.380324, "relative_strength": 16.106012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.592599, "energy": 86.240839, "activity_lines": [ 0.544532, 0.530948, 0.519145, 0.510181 ] }, { "date": "2025-01-31", "close": 0.590795, "volume": 548300, "typical_volume": 550630.0, "trend": 0.503467, "fair_value": 0.382361, "relative_strength": 14.685532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.506393, "energy": 94.134694, "activity_lines": [ 0.563287, 0.543054, 0.526959, 0.516012 ] }, { "date": "2025-02-07", "close": 0.595484, "volume": 1894800, "typical_volume": 581395.0, "trend": 0.506673, "fair_value": 0.384323, "relative_strength": 14.795244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.714047, "energy": 93.892567, "activity_lines": [ 0.578291, 0.554733, 0.534685, 0.521949 ] }, { "date": "2025-02-14", "close": 0.581417, "volume": 997000, "typical_volume": 598405.0, "trend": 0.509872, "fair_value": 0.386273, "relative_strength": 11.051652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.201342, "energy": 88.312071, "activity_lines": [ 0.583918, 0.562491, 0.540557, 0.526771 ] }, { "date": "2025-02-21", "close": 0.581417, "volume": 439400, "typical_volume": 604775.0, "trend": 0.51338, "fair_value": 0.388171, "relative_strength": 9.196882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.558644, "energy": 86.538221, "activity_lines": [ 0.585793, 0.56897, 0.546005, 0.531387 ] }, { "date": "2025-02-28", "close": 0.586106, "volume": 1793900, "typical_volume": 672715.0, "trend": 0.516736, "fair_value": 0.390125, "relative_strength": 10.615298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.435298, "energy": 71.309702, "activity_lines": [ 0.585481, 0.575023, 0.551431, 0.536079 ] }, { "date": "2025-03-07", "close": 0.576728, "volume": 321700, "typical_volume": 676815.0, "trend": 0.520241, "fair_value": 0.391993, "relative_strength": 8.053593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.35935, "energy": 57.999948, "activity_lines": [ 0.582042, 0.577922, 0.555517, 0.539949 ] }, { "date": "2025-03-14", "close": 0.586106, "volume": 298300, "typical_volume": 664160.0, "trend": 0.524213, "fair_value": 0.393921, "relative_strength": 11.654111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.949479, "energy": 54.866477, "activity_lines": [ 0.582667, 0.581332, 0.560072, 0.544199 ] }, { "date": "2025-03-21", "close": 0.590795, "volume": 224200, "typical_volume": 660840.0, "trend": 0.527808, "fair_value": 0.395696, "relative_strength": 9.527818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.521834, "energy": 54.045491, "activity_lines": [ 0.585481, 0.584486, 0.564649, 0.548494 ] }, { "date": "2025-03-28", "close": 0.604861, "volume": 835400, "typical_volume": 676350.0, "trend": 0.531715, "fair_value": 0.397379, "relative_strength": 10.355932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.228408, "energy": 56.667754, "activity_lines": [ 0.592358, 0.589004, 0.570097, 0.553465 ] }, { "date": "2025-04-04", "close": 0.586106, "volume": 871800, "typical_volume": 668070.0, "trend": 0.535154, "fair_value": 0.398941, "relative_strength": 10.581733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.407289, "energy": 47.984212, "activity_lines": [ 0.59142, 0.588663, 0.573223, 0.556975 ] }, { "date": "2025-04-11", "close": 0.586106, "volume": 2430300, "typical_volume": 762780.0, "trend": 0.538749, "fair_value": 0.400451, "relative_strength": 19.735481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.167078, "energy": 40.883313, "activity_lines": [ 0.590482, 0.588322, 0.576081, 0.560262 ] }, { "date": "2025-04-18", "close": 0.590795, "volume": 305500, "typical_volume": 762790.0, "trend": 0.542187, "fair_value": 0.401965, "relative_strength": 13.368489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.323813, "energy": 38.589781, "activity_lines": [ 0.590482, 0.588919, 0.579073, 0.56362 ] }, { "date": "2025-04-25", "close": 0.595484, "volume": 2795900, "typical_volume": 891925.0, "trend": 0.545626, "fair_value": 0.403531, "relative_strength": 10.598791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.273959, "energy": 36.745212, "activity_lines": [ 0.591733, 0.590454, 0.582176, 0.567058 ] }, { "date": "2025-05-02", "close": 0.642372, "volume": 1313900, "typical_volume": 944320.0, "trend": 0.55094, "fair_value": 0.405504, "relative_strength": 17.928328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.216355, "energy": 54.536106, "activity_lines": [ 0.6083, 0.600258, 0.589344, 0.5733 ] }, { "date": "2025-05-09", "close": 0.67874, "volume": 5004700, "typical_volume": 1171065.0, "trend": 0.557153, "fair_value": 0.407657, "relative_strength": 22.657051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.545855, "energy": 84.634581, "activity_lines": [ 0.634489, 0.615566, 0.599349, 0.581545 ] }, { "date": "2025-05-16", "close": 0.707829, "volume": 5649100, "typical_volume": 1450370.0, "trend": 0.564493, "fair_value": 0.409996, "relative_strength": 26.201583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.215667, "energy": 95.014653, "activity_lines": [ 0.664199, 0.634478, 0.611305, 0.591266 ] }, { "date": "2025-05-23", "close": 0.702981, "volume": 1066900, "typical_volume": 1471185.0, "trend": 0.571358, "fair_value": 0.412197, "relative_strength": 24.884572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.420577, "energy": 92.435851, "activity_lines": [ 0.684178, 0.650126, 0.621861, 0.600201 ] }, { "date": "2025-05-30", "close": 0.722373, "volume": 1874400, "typical_volume": 1551260.0, "trend": 0.579026, "fair_value": 0.414549, "relative_strength": 26.928035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.520387, "energy": 92.571342, "activity_lines": [ 0.703142, 0.667174, 0.633418, 0.609944 ] }, { "date": "2025-06-06", "close": 0.741766, "volume": 2173500, "typical_volume": 1643440.0, "trend": 0.587341, "fair_value": 0.416999, "relative_strength": 28.019443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.647018, "energy": 92.403841, "activity_lines": [ 0.720111, 0.685356, 0.645883, 0.620443 ] }, { "date": "2025-06-13", "close": 0.746614, "volume": 2396100, "typical_volume": 1661755.0, "trend": 0.594567, "fair_value": 0.419399, "relative_strength": 28.593789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.492789, "energy": 86.962664, "activity_lines": [ 0.73207, 0.701931, 0.657778, 0.630719 ] }, { "date": "2025-06-20", "close": 0.775703, "volume": 3722800, "typical_volume": 1820480.0, "trend": 0.603075, "fair_value": 0.421985, "relative_strength": 33.530585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.453911, "energy": 86.708287, "activity_lines": [ 0.7492, 0.720876, 0.671678, 0.642405 ] }, { "date": "2025-06-27", "close": 0.780551, "volume": 3366100, "typical_volume": 1894045.0, "trend": 0.611745, "fair_value": 0.424576, "relative_strength": 30.701681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.600788, "energy": 81.836556, "activity_lines": [ 0.763421, 0.737255, 0.685161, 0.653855 ] }, { "date": "2025-07-04", "close": 0.843577, "volume": 7410300, "typical_volume": 2214710.0, "trend": 0.622828, "fair_value": 0.427598, "relative_strength": 38.458329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.53421, "energy": 84.774178, "activity_lines": [ 0.793479, 0.761643, 0.703764, 0.668812 ] }, { "date": "2025-07-11", "close": 0.94054, "volume": 7066400, "typical_volume": 2546060.0, "trend": 0.637143, "fair_value": 0.431215, "relative_strength": 49.912731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.307281, "energy": 95.916632, "activity_lines": [ 0.847779, 0.79915, 0.730353, 0.689309 ] }, { "date": "2025-07-18", "close": 1.008414, "volume": 5089100, "typical_volume": 2710820.0, "trend": 0.653877, "fair_value": 0.435266, "relative_strength": 54.891083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.093249, "energy": 98.282621, "activity_lines": [ 0.911451, 0.843577, 0.761697, 0.713262 ] }, { "date": "2025-07-25", "close": 1.037503, "volume": 4867900, "typical_volume": 2938130.0, "trend": 0.671424, "fair_value": 0.439504, "relative_strength": 54.682302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.488122, "energy": 97.532852, "activity_lines": [ 0.967366, 0.887298, 0.7938, 0.738012 ] }, { "date": "2025-08-01", "close": 1.008414, "volume": 4305400, "typical_volume": 3138485.0, "trend": 0.687533, "fair_value": 0.443529, "relative_strength": 52.379625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.106167, "energy": 90.956843, "activity_lines": [ 0.996132, 0.919737, 0.820938, 0.759754 ] }, { "date": "2025-08-08", "close": 1.037503, "volume": 3434700, "typical_volume": 3299010.0, "trend": 0.704611, "fair_value": 0.447794, "relative_strength": 51.760915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.421891, "energy": 90.540295, "activity_lines": [ 1.019403, 0.951911, 0.848836, 0.782333 ] }, { "date": "2025-08-15", "close": 1.09568, "volume": 6806100, "typical_volume": 3597545.0, "trend": 0.723629, "fair_value": 0.452459, "relative_strength": 58.361787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.064502, "energy": 74.231727, "activity_lines": [ 1.049138, 0.988933, 0.880147, 0.807563 ] }, { "date": "2025-08-22", "close": 1.163554, "volume": 5924800, "typical_volume": 3850195.0, "trend": 0.742877, "fair_value": 0.457587, "relative_strength": 64.744135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.959986, "energy": 75.15718, "activity_lines": [ 1.091155, 1.031861, 0.915585, 0.835945 ] }, { "date": "2025-08-29", "close": 1.173585, "volume": 1981900, "typical_volume": 3827775.0, "trend": 0.762303, "fair_value": 0.462724, "relative_strength": 63.000452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.39282, "energy": 73.324839, "activity_lines": [ 1.126173, 1.069032, 0.949229, 0.863733 ] }, { "date": "2025-09-05", "close": 1.154025, "volume": 2773500, "typical_volume": 3951175.0, "trend": 0.780922, "fair_value": 0.467791, "relative_strength": 56.604298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.97126, "energy": 69.128898, "activity_lines": [ 1.145599, 1.095413, 0.978213, 0.889005 ] }, { "date": "2025-09-12", "close": 1.212704, "volume": 3432500, "typical_volume": 3983005.0, "trend": 0.801964, "fair_value": 0.473206, "relative_strength": 60.544586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.581065, "energy": 71.487229, "activity_lines": [ 1.174878, 1.125672, 1.010103, 0.916862 ] }, { "date": "2025-09-19", "close": 1.202924, "volume": 1886800, "typical_volume": 4011650.0, "trend": 0.822681, "fair_value": 0.478613, "relative_strength": 58.248388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.67645, "energy": 68.308185, "activity_lines": [ 1.189216, 1.147441, 1.038122, 0.94273 ] }, { "date": "2025-09-26", "close": 1.114906, "volume": 2038500, "typical_volume": 3863340.0, "trend": 0.840308, "fair_value": 0.483483, "relative_strength": 45.96874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81055, "energy": 62.878483, "activity_lines": [ 1.167065, 1.148437, 1.055089, 0.961583 ] }, { "date": "2025-10-03", "close": 1.154025, "volume": 2585200, "typical_volume": 3710145.0, "trend": 0.859551, "fair_value": 0.488685, "relative_strength": 44.125405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.29104, "energy": 57.81585, "activity_lines": [ 1.161197, 1.154609, 1.073705, 0.981823 ] }, { "date": "2025-10-10", "close": 1.144245, "volume": 2626800, "typical_volume": 3788140.0, "trend": 0.878156, "fair_value": 0.493878, "relative_strength": 40.617731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.662565, "energy": 47.79082, "activity_lines": [ 1.153373, 1.156884, 1.089265, 1.000191 ] }, { "date": "2025-10-17", "close": 1.095346, "volume": 3646000, "typical_volume": 3876720.0, "trend": 0.894974, "fair_value": 0.498731, "relative_strength": 35.966025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.675626, "energy": 35.986094, "activity_lines": [ 1.129901, 1.147798, 1.098066, 1.014203 ] }, { "date": "2025-10-24", "close": 1.124686, "volume": 1330400, "typical_volume": 3834565.0, "trend": 0.912302, "fair_value": 0.503799, "relative_strength": 35.04423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.011916, "energy": 32.932891, "activity_lines": [ 1.124034, 1.142996, 1.107886, 1.029023 ] }, { "date": "2025-10-31", "close": 1.095346, "volume": 1609700, "typical_volume": 3795245.0, "trend": 0.929276, "fair_value": 0.508652, "relative_strength": 29.887084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.927824, "energy": 25.36055, "activity_lines": [ 1.113602, 1.132332, 1.113088, 1.040832 ] }, { "date": "2025-11-07", "close": 1.085566, "volume": 2472000, "typical_volume": 3732705.0, "trend": 0.945925, "fair_value": 0.513469, "relative_strength": 25.516754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.254024, "energy": 19.733112, "activity_lines": [ 1.101214, 1.121129, 1.115698, 1.050916 ] }, { "date": "2025-11-14", "close": 1.085566, "volume": 972300, "typical_volume": 3613015.0, "trend": 0.962417, "fair_value": 0.518178, "relative_strength": 22.836663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.042828, "energy": 15.192573, "activity_lines": [ 1.09339, 1.111527, 1.116833, 1.059925 ] }, { "date": "2025-11-21", "close": 1.017107, "volume": 1261700, "typical_volume": 3305585.0, "trend": 0.976472, "fair_value": 0.522475, "relative_strength": 16.05361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.700143, "energy": 15.872209, "activity_lines": [ 1.066658, 1.090723, 1.109995, 1.063453 ] }, { "date": "2025-11-28", "close": 1.007327, "volume": 795500, "typical_volume": 2992040.0, "trend": 0.988637, "fair_value": 0.526709, "relative_strength": 12.622966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.46168, "energy": 23.838981, "activity_lines": [ 1.041883, 1.071696, 1.101399, 1.065444 ] }, { "date": "2025-12-05", "close": 0.977987, "volume": 1308800, "typical_volume": 2803025.0, "trend": 0.998612, "fair_value": 0.530783, "relative_strength": 8.308696, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.517628, "energy": 45.932404, "activity_lines": [ 1.015151, 1.050892, 1.089691, 1.064757 ] }, { "date": "2025-12-12", "close": 1.056226, "volume": 1977800, "typical_volume": 2658520.0, "trend": 1.010225, "fair_value": 0.535385, "relative_strength": 14.505723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.587712, "energy": 35.052746, "activity_lines": [ 1.022323, 1.046802, 1.085579, 1.068474 ] }, { "date": "2025-12-19", "close": 1.085566, "volume": 1523600, "typical_volume": 2519430.0, "trend": 1.022978, "fair_value": 0.540148, "relative_strength": 16.981317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.127683, "energy": 16.403429, "activity_lines": [ 1.04123, 1.049825, 1.084172, 1.073334 ] }, { "date": "2025-12-26", "close": 1.105126, "volume": 879700, "typical_volume": 2391680.0, "trend": 1.035736, "fair_value": 0.54509, "relative_strength": 16.251821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.722605, "energy": 14.779226, "activity_lines": [ 1.066658, 1.057471, 1.084261, 1.078634 ] }, { "date": "2026-01-02", "close": 1.144245, "volume": 1113400, "typical_volume": 2107045.0, "trend": 1.049152, "fair_value": 0.550175, "relative_strength": 18.653018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.769796, "energy": 35.536918, "activity_lines": [ 1.099258, 1.072052, 1.087754, 1.085635 ] }, { "date": "2026-01-09", "close": 1.124686, "volume": 1202300, "typical_volume": 1870920.0, "trend": 1.061754, "fair_value": 0.555243, "relative_strength": 13.407089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.17681, "energy": 34.018822, "activity_lines": [ 1.11621, 1.082721, 1.089152, 1.090508 ] }, { "date": "2026-01-16", "close": 1.173585, "volume": 2203200, "typical_volume": 1881985.0, "trend": 1.075017, "fair_value": 0.560571, "relative_strength": 14.689363, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.611412, "energy": 50.783602, "activity_lines": [ 1.139681, 1.101747, 1.095392, 1.097723 ] }, { "date": "2026-01-23", "close": 1.163805, "volume": 1202100, "typical_volume": 1803415.0, "trend": 1.087792, "fair_value": 0.565808, "relative_strength": 11.893776, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.095466, "energy": 62.877885, "activity_lines": [ 1.152069, 1.117395, 1.100702, 1.103451 ] }, { "date": "2026-01-30", "close": 1.124686, "volume": 1666400, "typical_volume": 1715110.0, "trend": 1.097163, "fair_value": 0.570849, "relative_strength": 7.094376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.58926, "energy": 51.542597, "activity_lines": [ 1.146201, 1.124508, 1.102238, 1.105831 ] }, { "date": "2026-02-06", "close": 1.134465, "volume": 749200, "typical_volume": 1658230.0, "trend": 1.103627, "fair_value": 0.575953, "relative_strength": 6.659349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.36444, "energy": 41.044695, "activity_lines": [ 1.142289, 1.131443, 1.105126, 1.108238 ] }, { "date": "2026-02-13", "close": 1.134465, "volume": 620800, "typical_volume": 1587345.0, "trend": 1.107828, "fair_value": 0.581002, "relative_strength": 5.833042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.964999, "energy": 27.887779, "activity_lines": [ 1.139029, 1.136066, 1.108339, 1.110228 ] }, { "date": "2026-02-20", "close": 1.163805, "volume": 640300, "typical_volume": 1490100.0, "trend": 1.112039, "fair_value": 0.586294, "relative_strength": 6.053849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.409825, "energy": 32.527803, "activity_lines": [ 1.144897, 1.143178, 1.114254, 1.113839 ] }, { "date": "2026-02-27", "close": 1.320283, "volume": 5289400, "typical_volume": 1623230.0, "trend": 1.122434, "fair_value": 0.592616, "relative_strength": 19.657799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.684281, "energy": 74.840167, "activity_lines": [ 1.203576, 1.176786, 1.135024, 1.127274 ] }, { "date": "2026-03-06", "close": 1.398522, "volume": 4356800, "typical_volume": 1658770.0, "trend": 1.134468, "fair_value": 0.599493, "relative_strength": 29.002005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.433728, "energy": 90.451543, "activity_lines": [ 1.277903, 1.22035, 1.162408, 1.145086 ] }, { "date": "2026-03-13", "close": 1.398522, "volume": 5636300, "typical_volume": 1874065.0, "trend": 1.144563, "fair_value": 0.606344, "relative_strength": 27.667801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.301877, "energy": 93.183699, "activity_lines": [ 1.333975, 1.258581, 1.188348, 1.162122 ] }, { "date": "2026-03-20", "close": 1.476761, "volume": 2316200, "typical_volume": 1909390.0, "trend": 1.155003, "fair_value": 0.613723, "relative_strength": 30.267975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.774756, "energy": 94.601588, "activity_lines": [ 1.398522, 1.306413, 1.220435, 1.183554 ] }, { "date": "2026-03-27", "close": 1.613679, "volume": 6073900, "typical_volume": 2089485.0, "trend": 1.169673, "fair_value": 0.621952, "relative_strength": 41.710987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.027117, "energy": 96.828851, "activity_lines": [ 1.485889, 1.372739, 1.263746, 1.213146 ] }, { "date": "2026-04-03", "close": 1.58434, "volume": 5630600, "typical_volume": 2322400.0, "trend": 1.184017, "fair_value": 0.630021, "relative_strength": 35.870134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.407265, "energy": 91.159845, "activity_lines": [ 1.533484, 1.425728, 1.301748, 1.239899 ] }, { "date": "2026-04-10", "close": 1.643019, "volume": 3746100, "typical_volume": 2446620.0, "trend": 1.198361, "fair_value": 0.638439, "relative_strength": 37.891161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.681705, "energy": 88.860545, "activity_lines": [ 1.583036, 1.48174, 1.342963, 1.269512 ] }, { "date": "2026-04-17", "close": 1.603899, "volume": 3005200, "typical_volume": 2557105.0, "trend": 1.211726, "fair_value": 0.646606, "relative_strength": 32.646923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.355998, "energy": 75.694684, "activity_lines": [ 1.603247, 1.521215, 1.377472, 1.295676 ] }, { "date": "2026-04-24", "close": 1.57456, "volume": 2086500, "typical_volume": 2595990.0, "trend": 1.227048, "fair_value": 0.654639, "relative_strength": 30.503816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.013175, "energy": 65.552725, "activity_lines": [ 1.599987, 1.54682, 1.406346, 1.319084 ] }, { "date": "2026-05-01", "close": 1.53544, "volume": 1858500, "typical_volume": 2590025.0, "trend": 1.239762, "fair_value": 0.662377, "relative_strength": 26.085559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.288145, "energy": 60.310785, "activity_lines": [ 1.577168, 1.557312, 1.428653, 1.33898 ] }, { "date": "2026-05-08", "close": 1.64, "volume": 3252000, "typical_volume": 2676445.0, "trend": 1.256287, "fair_value": 0.670756, "relative_strength": 32.790988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.40042, "energy": 58.120266, "activity_lines": [ 1.594417, 1.580057, 1.458637, 1.364802 ] }, { "date": "2026-05-15", "close": 1.65, "volume": 3780400, "typical_volume": 2821480.0, "trend": 1.274776, "fair_value": 0.679172, "relative_strength": 30.312334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109147, "energy": 52.89252, "activity_lines": [ 1.611289, 1.598807, 1.486933, 1.390203 ] }, { "date": "2026-05-22", "close": 1.53, "volume": 1843100, "typical_volume": 2857965.0, "trend": 1.288286, "fair_value": 0.686818, "relative_strength": 17.870803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.977872, "energy": 39.013419, "activity_lines": [ 1.587696, 1.591166, 1.501205, 1.406669 ] }, { "date": "2026-05-29", "close": 1.5, "volume": 4770200, "typical_volume": 3036360.0, "trend": 1.301775, "fair_value": 0.694301, "relative_strength": 15.282626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.966744, "energy": 33.538953, "activity_lines": [ 1.559029, 1.575681, 1.510784, 1.420328 ] }, { "date": "2026-06-05", "close": 1.5, "volume": 191300, "typical_volume": 2935765.0, "trend": 1.315589, "fair_value": 0.701755, "relative_strength": 14.084792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.466465, "energy": 25.030918, "activity_lines": [ 1.535333, 1.559773, 1.518575, 1.433117 ] }, { "date": "2026-06-12", "close": 1.45, "volume": 161700, "typical_volume": 2883745.0, "trend": 1.327737, "fair_value": 0.70886, "relative_strength": 10.018748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.082232, "energy": 23.494258, "activity_lines": [ 1.497333, 1.536841, 1.52005, 1.441789 ] }, { "date": "2026-06-19", "close": 1.46, "volume": 164600, "typical_volume": 2808655.0, "trend": 1.3425, "fair_value": 0.716002, "relative_strength": 6.580613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.267883, "energy": 19.725873, "activity_lines": [ 1.475333, 1.51817, 1.521114, 1.450322 ] }, { "date": "2026-06-26", "close": 1.35, "volume": 413000, "typical_volume": 2791845.0, "trend": 1.353922, "fair_value": 0.722495, "relative_strength": -1.883257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.956099, "energy": 23.010451, "activity_lines": [ 1.429333, 1.482826, 1.510106, 1.450805 ] }, { "date": "2026-07-03", "close": 1.35, "volume": 240600, "typical_volume": 2772835.0, "trend": 1.366323, "fair_value": 0.728903, "relative_strength": -3.198472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.555475, "energy": 37.365221, "activity_lines": [ 1.395333, 1.452099, 1.498071, 1.450552 ] }, { "date": "2026-07-10", "close": 1.49, "volume": 2456900, "typical_volume": 2863665.0, "trend": 1.380782, "fair_value": 0.736265, "relative_strength": 2.13217, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.232991, "energy": 22.237553, "activity_lines": [ 1.418, 1.450909, 1.498344, 1.458532 ] }, { "date": "2026-07-17", "close": 1.53, "volume": 1956200, "typical_volume": 2697005.0, "trend": 1.395596, "fair_value": 0.743883, "relative_strength": 3.832876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.736587, "energy": 15.647896, "activity_lines": [ 1.454667, 1.457818, 1.500872, 1.468159 ] }, { "date": "2026-07-24", "close": 1.63, "volume": 2545200, "typical_volume": 2606425.0, "trend": 1.413092, "fair_value": 0.752143, "relative_strength": 8.680737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.969309, "energy": 29.490227, "activity_lines": [ 1.519333, 1.484909, 1.511926, 1.483281 ] }, { "date": "2026-07-31", "close": 1.61, "volume": 1062400, "typical_volume": 2377730.0, "trend": 1.428617, "fair_value": 0.760274, "relative_strength": 6.251807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.462706, "energy": 40.088876, "activity_lines": [ 1.566, 1.508727, 1.519972, 1.495985 ] }, { "date": "2026-08-07", "close": 1.6, "volume": 1735400, "typical_volume": 2348690.0, "trend": 1.444461, "fair_value": 0.768313, "relative_strength": 4.027976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623764, "energy": 45.746762, "activity_lines": [ 1.592, 1.529273, 1.526059, 1.507042 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }