{ "ticker": { "uuid": "7faba551-46c8-4b54-b127-cc37b7a8925e", "symbol": "688151", "name": "Hubei Huaqiang High-Tech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.134, "architecture_energy": 38.115, "architecture_maturity": 84.719, "architecture_confidence": 88.229, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.34, "rotation_up": 27.09, "upward_expansion": 18.1, "deceleration": 46.99, "rotation_down": 36.76, "downward_expansion": 65.76 }, "activity_lines": [ 16.057333, 15.852848, 16.828567, 17.875468 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 16.41, "trend_reference": 19.160079, "distance_from_trend": -0.143532, "trend_direction": "Weakening", "fair_value": 17.958715, "distance_from_fair_value": -0.086238, "fair_value_direction": "Weakening", "relative_strength": -18.218294, "relative_strength_direction": "Weakening", "price_momentum": -0.228491, "excess_performance": -0.185287, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143532, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069867, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.086238, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.219795, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.182183, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.067817, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.228491, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.5259, "read": "Supply-led" } ], "volume": { "latest": 22666779, "relative_activity": 1.762113, "balance": 0.5259, "dry_up": 2.049281, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.088507, "annualized_volatility": 0.370651, "from_high_reference": -0.423604, "from_low_reference": 0.199561 }, "levels": { "trend_reference": 19.160079, "fair_value_reference": 17.958715, "structural_low": 13.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.000724, "regime_survival": 0.882353, "best_return": 0.253312, "worst_return": -0.142587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.098791, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.063149, "regime_survival": 0.6, "best_return": 0.336801, "worst_return": -0.219496, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.146061, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.206996, "regime_survival": 0.666667, "best_return": 0.043379, "worst_return": -0.192853, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.15784, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.242084, "regime_survival": 0.0, "best_return": -0.15784, "worst_return": -0.15784, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-09-20", "tenure": "Extended", "return": -0.313751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.130007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.042635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.155429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.217635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.064302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.211981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.103219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.067219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.071782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.072873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.115536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.090435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.048672, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.235256, "volume": 2431851, "typical_volume": 3739793.5, "trend": 20.291726, "fair_value": 23.25091, "relative_strength": -3.7358, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.830911, "energy": 15.62293, "activity_lines": [ 20.165818, 20.074704, 20.119843, 20.269007 ] }, { "date": "2023-08-04", "close": 20.085882, "volume": 2213197, "typical_volume": 3439337.15, "trend": 20.330594, "fair_value": 23.213232, "relative_strength": -4.524731, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.707563, "energy": 12.845634, "activity_lines": [ 20.12837, 20.077774, 20.097179, 20.255727 ] }, { "date": "2023-08-11", "close": 19.836924, "volume": 2069571, "typical_volume": 2986989.35, "trend": 20.352233, "fair_value": 23.17351, "relative_strength": -2.502336, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.231673, "energy": 26.478793, "activity_lines": [ 20.019493, 20.042519, 20.057915, 20.223877 ] }, { "date": "2023-08-18", "close": 19.926548, "volume": 2359833, "typical_volume": 2793737.95, "trend": 20.379506, "fair_value": 23.135755, "relative_strength": 0.068994, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.253992, "energy": 24.483416, "activity_lines": [ 19.969701, 20.033222, 20.037512, 20.196414 ] }, { "date": "2023-08-25", "close": 20.304964, "volume": 8835854, "typical_volume": 3033266.45, "trend": 20.396574, "fair_value": 23.103217, "relative_strength": 4.434186, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.127776, "energy": 13.596187, "activity_lines": [ 20.076587, 20.085788, 20.057095, 20.191605 ] }, { "date": "2023-09-01", "close": 20.424463, "volume": 17323068, "typical_volume": 3747271.35, "trend": 20.387199, "fair_value": 23.072777, "relative_strength": 2.971086, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.372168, "energy": 5.350198, "activity_lines": [ 20.192103, 20.150231, 20.091195, 20.193404 ] }, { "date": "2023-09-08", "close": 20.68338, "volume": 7805743, "typical_volume": 3958236.8, "trend": 20.386456, "fair_value": 23.04593, "relative_strength": 4.915769, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.797271, "energy": 9.273577, "activity_lines": [ 20.381311, 20.245938, 20.151293, 20.212512 ] }, { "date": "2023-09-15", "close": 20.14563, "volume": 4184422, "typical_volume": 4008574.25, "trend": 20.368118, "fair_value": 23.013704, "relative_strength": 2.15721, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.645839, "energy": 12.972515, "activity_lines": [ 20.351436, 20.236161, 20.156173, 20.196975 ] }, { "date": "2023-09-22", "close": 19.717424, "volume": 3644025, "typical_volume": 4133435.25, "trend": 20.3279, "fair_value": 22.977481, "relative_strength": -0.474527, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.947955, "energy": 11.745026, "activity_lines": [ 20.158245, 20.150882, 20.119443, 20.154995 ] }, { "date": "2023-09-29", "close": 19.667633, "volume": 1919340, "typical_volume": 4043925.4, "trend": 20.283046, "fair_value": 22.941505, "relative_strength": -0.014002, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.995678, "energy": 26.097355, "activity_lines": [ 19.962398, 20.068681, 20.078897, 20.112397 ] }, { "date": "2023-10-13", "close": 19.488382, "volume": 4107507, "typical_volume": 4083059.4, "trend": 20.225273, "fair_value": 22.904374, "relative_strength": -0.196187, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.597978, "energy": 39.837796, "activity_lines": [ 19.74929, 19.956966, 20.021687, 20.061128 ] }, { "date": "2023-10-20", "close": 18.482595, "volume": 3111679, "typical_volume": 4068178.85, "trend": 20.122067, "fair_value": 22.857334, "relative_strength": -2.050958, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -78.007093, "energy": 69.441726, "activity_lines": [ 19.263325, 19.675961, 19.872547, 19.948698 ] }, { "date": "2023-10-27", "close": 18.950636, "volume": 3658917, "typical_volume": 4130300.15, "trend": 20.020242, "fair_value": 22.816211, "relative_strength": -0.614328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942148, "energy": 68.593533, "activity_lines": [ 19.080093, 19.509205, 19.777435, 19.873121 ] }, { "date": "2023-11-03", "close": 19.060175, "volume": 2705630, "typical_volume": 4131512.9, "trend": 19.963738, "fair_value": 22.777085, "relative_strength": -0.369389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.247715, "energy": 66.755729, "activity_lines": [ 19.01304, 19.37848, 19.699507, 19.811182 ] }, { "date": "2023-11-10", "close": 19.070135, "volume": 2732717, "typical_volume": 4146898.75, "trend": 19.900621, "fair_value": 22.73887, "relative_strength": -0.516616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.582797, "energy": 62.782821, "activity_lines": [ 18.993124, 19.265317, 19.624835, 19.75353 ] }, { "date": "2023-11-17", "close": 19.448551, "volume": 3290061, "typical_volume": 4214646.8, "trend": 19.858717, "fair_value": 22.705295, "relative_strength": 1.031671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.408086, "energy": 34.566547, "activity_lines": [ 19.139179, 19.243409, 19.589503, 19.724364 ] }, { "date": "2023-11-24", "close": 19.10997, "volume": 3056023, "typical_volume": 4181981.45, "trend": 19.834298, "fair_value": 22.668978, "relative_strength": -0.201247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.48786, "energy": 30.771893, "activity_lines": [ 19.17503, 19.177685, 19.522431, 19.676058 ] }, { "date": "2023-12-01", "close": 19.119926, "volume": 3172842, "typical_volume": 4190055.35, "trend": 19.805911, "fair_value": 22.633488, "relative_strength": 0.294749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.168487, "energy": 26.819663, "activity_lines": [ 19.172374, 19.142378, 19.461781, 19.629969 ] }, { "date": "2023-12-08", "close": 18.622013, "volume": 11877851, "typical_volume": 4649549.2, "trend": 19.762912, "fair_value": 22.59377, "relative_strength": -0.177916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159888, "energy": 37.26847, "activity_lines": [ 18.992461, 19.035191, 19.35921, 19.553589 ] }, { "date": "2023-12-15", "close": 18.622013, "volume": 4586973, "typical_volume": 4754355.2, "trend": 19.725204, "fair_value": 22.554832, "relative_strength": 0.753397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.13686, "energy": 49.384556, "activity_lines": [ 18.841759, 18.94792, 19.265033, 19.479982 ] }, { "date": "2023-12-22", "close": 18.313303, "volume": 2540766, "typical_volume": 4759800.95, "trend": 19.659017, "fair_value": 22.513652, "relative_strength": 0.037121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.451452, "energy": 64.081238, "activity_lines": [ 18.618029, 18.823532, 19.147241, 19.388892 ] }, { "date": "2023-12-29", "close": 18.482595, "volume": 2526200, "typical_volume": 4775451.1, "trend": 19.592851, "fair_value": 22.474891, "relative_strength": -1.062472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.85112, "energy": 62.195694, "activity_lines": [ 18.526412, 18.751289, 19.054723, 19.312994 ] }, { "date": "2024-01-05", "close": 18.57222, "volume": 2797730, "typical_volume": 4811859.05, "trend": 19.532979, "fair_value": 22.437723, "relative_strength": 0.932447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.673505, "energy": 53.413597, "activity_lines": [ 18.506495, 18.695341, 18.978376, 19.247147 ] }, { "date": "2024-01-12", "close": 18.233639, "volume": 2258024, "typical_volume": 4806768.6, "trend": 19.489271, "fair_value": 22.398062, "relative_strength": 0.653036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.250407, "energy": 50.931869, "activity_lines": [ 18.410232, 18.584714, 18.875806, 19.163318 ] }, { "date": "2024-01-19", "close": 17.158142, "volume": 3403951, "typical_volume": 4535173.45, "trend": 19.402437, "fair_value": 22.349091, "relative_strength": -3.616455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.373005, "energy": 67.880143, "activity_lines": [ 17.981361, 18.293569, 18.678869, 19.012923 ] }, { "date": "2024-01-26", "close": 17.078476, "volume": 4745651, "typical_volume": 3906302.6, "trend": 19.319892, "fair_value": 22.300289, "relative_strength": -6.601486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.557867, "energy": 73.23502, "activity_lines": [ 17.623527, 18.022703, 18.489329, 18.86299 ] }, { "date": "2024-02-02", "close": 14.290154, "volume": 4449892, "typical_volume": 3738510.05, "trend": 19.120922, "fair_value": 22.226801, "relative_strength": -16.48402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.45188, "energy": 92.668128, "activity_lines": [ 16.418573, 17.287962, 18.050169, 18.538491 ] }, { "date": "2024-02-09", "close": 14.240362, "volume": 5077893, "typical_volume": 3783183.6, "trend": 18.919765, "fair_value": 22.154197, "relative_strength": -20.381046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.431455, "energy": 94.564962, "activity_lines": [ 15.476518, 16.631801, 17.63671, 18.223616 ] }, { "date": "2024-02-23", "close": 15.12665, "volume": 3676267, "typical_volume": 3784795.7, "trend": 18.744499, "fair_value": 22.090886, "relative_strength": -19.008905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.639774, "energy": 86.843202, "activity_lines": [ 15.118684, 16.225503, 17.335779, 17.978899 ] }, { "date": "2024-03-01", "close": 15.47519, "volume": 5869392, "typical_volume": 3982298.3, "trend": 18.599108, "fair_value": 22.031817, "relative_strength": -17.414818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.911685, "energy": 81.500983, "activity_lines": [ 15.084161, 15.946127, 17.089904, 17.767976 ] }, { "date": "2024-03-08", "close": 15.375607, "volume": 3306561, "typical_volume": 3942251.0, "trend": 18.437119, "fair_value": 21.972913, "relative_strength": -18.112962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.19491, "energy": 59.456672, "activity_lines": [ 15.128642, 15.705861, 16.854509, 17.560008 ] }, { "date": "2024-03-15", "close": 15.913355, "volume": 3764164, "typical_volume": 3974875.25, "trend": 18.298035, "fair_value": 21.919759, "relative_strength": -15.1961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.723199, "energy": 49.410518, "activity_lines": [ 15.465896, 15.616779, 16.689913, 17.397184 ] }, { "date": "2024-03-22", "close": 15.754023, "volume": 3990959, "typical_volume": 3991477.35, "trend": 18.161938, "fair_value": 21.866144, "relative_strength": -15.492611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.524508, "energy": 38.409074, "activity_lines": [ 15.641826, 15.545442, 16.522376, 17.233054 ] }, { "date": "2024-03-29", "close": 15.355692, "volume": 3643632, "typical_volume": 4038377.45, "trend": 18.009577, "fair_value": 21.810019, "relative_strength": -17.028735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.098893, "energy": 36.046836, "activity_lines": [ 15.584068, 15.45292, 16.332126, 17.052006 ] }, { "date": "2024-04-05", "close": 15.59469, "volume": 2335440, "typical_volume": 4018513.6, "trend": 17.852567, "fair_value": 21.756897, "relative_strength": -16.069967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.612956, "energy": 31.983162, "activity_lines": [ 15.590707, 15.456179, 16.182277, 16.896207 ] }, { "date": "2024-04-12", "close": 14.519194, "volume": 3531317, "typical_volume": 4030576.4, "trend": 17.655725, "fair_value": 21.69556, "relative_strength": -20.180151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.670922, "energy": 44.801455, "activity_lines": [ 15.23088, 15.29232, 15.94655, 16.681151 ] }, { "date": "2024-04-19", "close": 14.061112, "volume": 6174245, "typical_volume": 4186487.5, "trend": 17.434983, "fair_value": 21.631405, "relative_strength": -23.434572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.447209, "energy": 50.300888, "activity_lines": [ 14.775454, 15.091706, 15.690669, 16.44924 ] }, { "date": "2024-04-26", "close": 14.648653, "volume": 4312219, "typical_volume": 4243456.35, "trend": 17.25175, "fair_value": 21.573216, "relative_strength": -20.466249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.187308, "energy": 46.338432, "activity_lines": [ 14.639358, 15.002081, 15.514787, 16.269477 ] }, { "date": "2024-05-03", "close": 15.29594, "volume": 2744023, "typical_volume": 3786764.95, "trend": 17.104368, "fair_value": 21.521337, "relative_strength": -17.095034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.125056, "energy": 44.211977, "activity_lines": [ 14.792715, 15.022722, 15.421842, 16.143296 ] }, { "date": "2024-05-10", "close": 15.783897, "volume": 5377197, "typical_volume": 3826276.15, "trend": 16.97491, "fair_value": 21.474309, "relative_strength": -15.523676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.27738, "energy": 36.180021, "activity_lines": [ 15.112708, 15.129004, 15.391209, 16.058104 ] }, { "date": "2024-05-17", "close": 14.628735, "volume": 7611497, "typical_volume": 4079812.7, "trend": 16.812921, "fair_value": 21.418654, "relative_strength": -21.352747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.609875, "energy": 30.585811, "activity_lines": [ 15.035033, 15.019644, 15.264074, 15.906738 ] }, { "date": "2024-05-24", "close": 14.280195, "volume": 4076019, "typical_volume": 4157303.65, "trend": 16.672841, "fair_value": 21.361086, "relative_strength": -21.244209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.679426, "energy": 36.073803, "activity_lines": [ 14.833876, 14.860492, 15.121291, 15.743336 ] }, { "date": "2024-05-31", "close": 14.300111, "volume": 3376599, "typical_volume": 4186247.1, "trend": 16.517824, "fair_value": 21.304598, "relative_strength": -20.679174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.364985, "energy": 41.042551, "activity_lines": [ 14.624752, 14.734655, 15.000417, 15.590257 ] }, { "date": "2024-06-07", "close": 12.965701, "volume": 5894507, "typical_volume": 4368071.25, "trend": 16.314675, "fair_value": 21.238416, "relative_strength": -26.731502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.746811, "energy": 71.542985, "activity_lines": [ 13.99406, 14.392633, 14.772799, 15.361088 ] }, { "date": "2024-06-14", "close": 13.02545, "volume": 3884505, "typical_volume": 4392098.95, "trend": 16.113185, "fair_value": 21.173747, "relative_strength": -25.444201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462377, "energy": 77.931927, "activity_lines": [ 13.538634, 14.104929, 14.575956, 15.14888 ] }, { "date": "2024-06-21", "close": 12.746618, "volume": 3968943, "typical_volume": 4353263.55, "trend": 15.889788, "fair_value": 21.10791, "relative_strength": -25.755413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.870413, "energy": 80.719093, "activity_lines": [ 13.174161, 13.813242, 14.372238, 14.931682 ] }, { "date": "2024-06-28", "close": 12.398077, "volume": 4202323, "typical_volume": 4340885.1, "trend": 15.666058, "fair_value": 21.040392, "relative_strength": -26.579076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.323164, "energy": 84.761223, "activity_lines": [ 12.818981, 13.490412, 14.155953, 14.70641 ] }, { "date": "2024-07-05", "close": 11.949954, "volume": 2746675, "typical_volume": 4224324.2, "trend": 15.427059, "fair_value": 20.970466, "relative_strength": -28.313739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.880469, "energy": 85.193124, "activity_lines": [ 12.439902, 13.116342, 13.906, 14.466661 ] }, { "date": "2024-07-12", "close": 11.948516, "volume": 5072943, "typical_volume": 4294158.0, "trend": 15.204609, "fair_value": 20.901596, "relative_strength": -28.274906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.089716, "energy": 80.731573, "activity_lines": [ 12.217021, 12.791078, 13.666817, 14.242239 ] }, { "date": "2024-07-19", "close": 11.589761, "volume": 3261188, "typical_volume": 4163747.8, "trend": 14.9702, "fair_value": 20.831052, "relative_strength": -30.096391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.886548, "energy": 84.225386, "activity_lines": [ 11.942367, 12.461448, 13.4086, 14.009023 ] }, { "date": "2024-07-26", "close": 11.67945, "volume": 2990527, "typical_volume": 4147946.1, "trend": 14.749072, "fair_value": 20.762243, "relative_strength": -26.756354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.165771, "energy": 78.530006, "activity_lines": [ 11.793322, 12.224382, 13.177427, 13.796717 ] }, { "date": "2024-08-02", "close": 11.93855, "volume": 3397174, "typical_volume": 4129596.6, "trend": 14.530937, "fair_value": 20.696394, "relative_strength": -24.940222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.919997, "energy": 61.902933, "activity_lines": [ 11.801788, 12.088049, 12.988532, 13.615393 ] }, { "date": "2024-08-09", "close": 11.948516, "volume": 3402123, "typical_volume": 4100154.8, "trend": 14.310147, "fair_value": 20.631595, "relative_strength": -23.205033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.491852, "energy": 56.838534, "activity_lines": [ 11.844211, 11.996103, 12.819513, 13.448785 ] }, { "date": "2024-08-16", "close": 11.968447, "volume": 5962325, "typical_volume": 4216089.45, "trend": 14.101307, "fair_value": 20.567896, "relative_strength": -23.005658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.616759, "energy": 52.074415, "activity_lines": [ 11.893374, 11.950537, 12.670513, 13.297708 ] }, { "date": "2024-08-23", "close": 11.5499, "volume": 5291532, "typical_volume": 4363894.05, "trend": 13.914366, "fair_value": 20.502071, "relative_strength": -24.460955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.803388, "energy": 51.640766, "activity_lines": [ 11.801692, 11.847004, 12.497782, 13.133101 ] }, { "date": "2024-08-30", "close": 12.775643, "volume": 12799681, "typical_volume": 4827312.25, "trend": 13.770938, "fair_value": 20.446082, "relative_strength": -15.520662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.370906, "energy": 31.931259, "activity_lines": [ 12.121249, 11.993161, 12.461049, 13.059635 ] }, { "date": "2024-09-06", "close": 12.78561, "volume": 9936494, "typical_volume": 5015424.7, "trend": 13.720787, "fair_value": 20.390971, "relative_strength": -12.48525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.284367, "energy": 23.102603, "activity_lines": [ 12.371049, 12.140602, 12.433568, 12.996065 ] }, { "date": "2024-09-13", "close": 12.845402, "volume": 13729471, "typical_volume": 5486287.3, "trend": 13.674288, "fair_value": 20.337074, "relative_strength": -9.486564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.084355, "energy": 19.964576, "activity_lines": [ 12.584308, 12.291869, 12.417855, 12.939589 ] }, { "date": "2024-09-20", "close": 13.004848, "volume": 3973139, "typical_volume": 5547743.1, "trend": 13.603561, "fair_value": 20.285072, "relative_strength": -8.829206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.540385, "energy": 17.605474, "activity_lines": [ 12.790924, 12.455845, 12.425915, 12.896399 ] }, { "date": "2024-09-27", "close": 14.180765, "volume": 9340442, "typical_volume": 5745905.35, "trend": 13.560414, "fair_value": 20.242084, "relative_strength": -11.266186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.422222, "energy": 23.864758, "activity_lines": [ 13.320419, 12.814418, 12.556876, 12.933638 ] }, { "date": "2024-10-04", "close": 16.024364, "volume": 6392916, "typical_volume": 5684976.3, "trend": 13.582039, "fair_value": 20.21259, "relative_strength": -6.695096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.928162, "energy": 56.879522, "activity_lines": [ 14.289056, 13.461082, 12.871052, 13.092603 ] }, { "date": "2024-10-11", "close": 15.306855, "volume": 18279019, "typical_volume": 6395126.3, "trend": 13.561822, "fair_value": 20.178522, "relative_strength": -7.039581, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.834437, "energy": 59.706277, "activity_lines": [ 14.801942, 13.898291, 13.110249, 13.203881 ] }, { "date": "2024-10-18", "close": 16.393085, "volume": 8721286, "typical_volume": 6662360.65, "trend": 13.583124, "fair_value": 20.152416, "relative_strength": -1.304021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.6317, "energy": 72.976251, "activity_lines": [ 15.508821, 14.471755, 13.448007, 13.386543 ] }, { "date": "2024-10-25", "close": 17.329832, "volume": 10149046, "typical_volume": 6875087.6, "trend": 13.648929, "fair_value": 20.133083, "relative_strength": 3.498779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.7083, "energy": 78.377316, "activity_lines": [ 16.291437, 15.134726, 13.865012, 13.628266 ] }, { "date": "2024-11-01", "close": 15.959463, "volume": 8492106, "typical_volume": 7105467.65, "trend": 13.661088, "fair_value": 20.104691, "relative_strength": -3.365486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.695815, "energy": 73.953062, "activity_lines": [ 16.328931, 15.451059, 14.130724, 13.777333 ] }, { "date": "2024-11-08", "close": 17.455664, "volume": 8562660, "typical_volume": 7335153.5, "trend": 13.75897, "fair_value": 20.086792, "relative_strength": 0.647191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.133912, "energy": 78.101887, "activity_lines": [ 16.74658, 15.959255, 14.524961, 14.022144 ] }, { "date": "2024-11-15", "close": 16.627766, "volume": 8663771, "typical_volume": 7558225.9, "trend": 13.844526, "fair_value": 20.063577, "relative_strength": -0.136546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.262862, "energy": 59.056126, "activity_lines": [ 16.792842, 16.231833, 14.817926, 14.207228 ] }, { "date": "2024-11-22", "close": 16.518044, "volume": 9202345, "typical_volume": 7881009.4, "trend": 13.906839, "fair_value": 20.03994, "relative_strength": 1.646535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.45348, "energy": 47.7171, "activity_lines": [ 16.714469, 16.414604, 15.080299, 14.379713 ] }, { "date": "2024-11-29", "close": 16.80731, "volume": 6551904, "typical_volume": 7954957.45, "trend": 13.957218, "fair_value": 20.018532, "relative_strength": 2.069953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.53362, "energy": 47.59653, "activity_lines": [ 16.724188, 16.583193, 15.348469, 14.56684 ] }, { "date": "2024-12-06", "close": 17.076626, "volume": 4898457, "typical_volume": 8036820.9, "trend": 14.000309, "fair_value": 19.999177, "relative_strength": 1.851337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.222522, "energy": 45.137573, "activity_lines": [ 16.858513, 16.731613, 15.619152, 14.768092 ] }, { "date": "2024-12-13", "close": 17.306044, "volume": 6974706, "typical_volume": 8236029.85, "trend": 14.089552, "fair_value": 19.981575, "relative_strength": 4.065768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.430491, "energy": 46.96737, "activity_lines": [ 16.994834, 16.869094, 15.885555, 14.981365 ] }, { "date": "2024-12-20", "close": 16.827259, "volume": 6403753, "typical_volume": 8386358.8, "trend": 14.174454, "fair_value": 19.961093, "relative_strength": 2.437348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.961961, "energy": 42.262322, "activity_lines": [ 16.981534, 16.896219, 16.079567, 15.157992 ] }, { "date": "2024-12-27", "close": 16.228779, "volume": 4856222, "typical_volume": 8459063.75, "trend": 14.238743, "fair_value": 19.937013, "relative_strength": -1.551728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.341371, "energy": 33.750129, "activity_lines": [ 16.755442, 16.786886, 16.193301, 15.290529 ] }, { "date": "2025-01-03", "close": 14.742554, "volume": 4026460, "typical_volume": 8362270.5, "trend": 14.297972, "fair_value": 19.903715, "relative_strength": -4.699102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.94047, "energy": 16.049998, "activity_lines": [ 16.053225, 16.410318, 16.145107, 15.323033 ] }, { "date": "2025-01-10", "close": 14.253796, "volume": 3286907, "typical_volume": 8262039.25, "trend": 14.338917, "fair_value": 19.767248, "relative_strength": -5.919091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.863565, "energy": 19.90103, "activity_lines": [ 15.32574, 15.991926, 16.037155, 15.320183 ] }, { "date": "2025-01-17", "close": 14.493187, "volume": 3359192, "typical_volume": 7790014.8, "trend": 14.397136, "fair_value": 19.626546, "relative_strength": -5.798691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.663339, "energy": 28.446884, "activity_lines": [ 14.86624, 15.648072, 15.939127, 15.330136 ] }, { "date": "2025-01-24", "close": 14.69268, "volume": 2891481, "typical_volume": 7437764.15, "trend": 14.473622, "fair_value": 19.499036, "relative_strength": -4.221256, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.731689, "energy": 34.097458, "activity_lines": [ 14.660762, 15.394353, 15.851919, 15.349203 ] }, { "date": "2025-01-31", "close": 14.632833, "volume": 676939, "typical_volume": 6785137.55, "trend": 14.563052, "fair_value": 19.365375, "relative_strength": -4.01701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.810856, "energy": 44.913897, "activity_lines": [ 14.577639, 15.164936, 15.74993, 15.359475 ] }, { "date": "2025-02-07", "close": 15.370957, "volume": 2702744, "typical_volume": 6721617.8, "trend": 14.677133, "fair_value": 19.240394, "relative_strength": -0.55775, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.154198, "energy": 32.47135, "activity_lines": [ 14.846955, 15.103999, 15.709727, 15.411598 ] }, { "date": "2025-02-14", "close": 17.665131, "volume": 60977680, "typical_volume": 9303479.7, "trend": 14.879645, "fair_value": 19.123662, "relative_strength": 12.670762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.896319, "energy": 26.892062, "activity_lines": [ 15.839102, 15.486301, 15.87675, 15.604372 ] }, { "date": "2025-02-21", "close": 18.024218, "volume": 24689584, "typical_volume": 10218313.1, "trend": 15.091138, "fair_value": 19.026035, "relative_strength": 13.719128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.623862, "energy": 45.1826, "activity_lines": [ 16.723522, 15.923191, 16.061379, 15.807247 ] }, { "date": "2025-02-28", "close": 17.355915, "volume": 17301424, "typical_volume": 10169433.35, "trend": 15.271716, "fair_value": 18.942556, "relative_strength": 11.370232, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.250825, "energy": 51.203455, "activity_lines": [ 17.149772, 16.225514, 16.172837, 15.953362 ] }, { "date": "2025-03-07", "close": 17.994295, "volume": 16650466, "typical_volume": 10565892.35, "trend": 15.473242, "fair_value": 18.862605, "relative_strength": 13.564386, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.47064, "energy": 67.324324, "activity_lines": [ 17.611267, 16.634294, 16.335336, 16.129012 ] }, { "date": "2025-03-14", "close": 18.911963, "volume": 16657848, "typical_volume": 10891332.45, "trend": 15.704693, "fair_value": 18.785402, "relative_strength": 17.560428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.238704, "energy": 81.151884, "activity_lines": [ 18.154554, 17.177823, 16.577607, 16.350865 ] }, { "date": "2025-03-21", "close": 18.512978, "volume": 27979419, "typical_volume": 11865698.1, "trend": 15.936796, "fair_value": 18.699811, "relative_strength": 16.792972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.557119, "energy": 72.364845, "activity_lines": [ 18.328778, 17.573001, 16.774346, 16.532045 ] }, { "date": "2025-03-28", "close": 17.774851, "volume": 11596060, "typical_volume": 12017368.1, "trend": 16.103436, "fair_value": 18.604911, "relative_strength": 12.471981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.515138, "energy": 54.870614, "activity_lines": [ 18.200437, 17.756535, 16.888627, 16.650629 ] }, { "date": "2025-04-04", "close": 17.974346, "volume": 5593760, "typical_volume": 11863867.55, "trend": 16.276394, "fair_value": 18.531415, "relative_strength": 13.912588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.044249, "energy": 45.72035, "activity_lines": [ 18.155219, 17.916673, 17.020387, 16.771333 ] }, { "date": "2025-04-11", "close": 16.837233, "volume": 15554985, "typical_volume": 12181499.55, "trend": 16.409455, "fair_value": 18.458781, "relative_strength": 9.950811, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.105737, "energy": 25.944505, "activity_lines": [ 17.689735, 17.810398, 17.037439, 16.807516 ] }, { "date": "2025-04-18", "close": 16.567919, "volume": 6305989, "typical_volume": 12169203.8, "trend": 16.528224, "fair_value": 18.389311, "relative_strength": 6.717299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.619606, "energy": 17.350765, "activity_lines": [ 17.211616, 17.615076, 17.027322, 16.81774 ] }, { "date": "2025-04-25", "close": 16.258703, "volume": 6080691, "typical_volume": 12228315.5, "trend": 16.597488, "fair_value": 18.322372, "relative_strength": 4.062111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.974552, "energy": 16.243092, "activity_lines": [ 16.786696, 17.34177, 16.988896, 16.800351 ] }, { "date": "2025-05-02", "close": 16.428272, "volume": 3656749, "typical_volume": 12062417.65, "trend": 16.610952, "fair_value": 18.259969, "relative_strength": 5.625607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.691791, "energy": 14.806151, "activity_lines": [ 16.568583, 17.124867, 16.970514, 16.789434 ] }, { "date": "2025-05-09", "close": 17.495562, "volume": 13234552, "typical_volume": 12403957.6, "trend": 16.683909, "fair_value": 18.212809, "relative_strength": 10.264819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.522214, "energy": 17.914505, "activity_lines": [ 16.796005, 17.131033, 17.057959, 16.846506 ] }, { "date": "2025-05-16", "close": 17.096575, "volume": 11547459, "typical_volume": 12738519.45, "trend": 16.707359, "fair_value": 18.17306, "relative_strength": 6.745718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.387393, "energy": 10.434397, "activity_lines": [ 16.922351, 17.062117, 17.104222, 16.873129 ] }, { "date": "2025-05-23", "close": 17.146448, "volume": 13197020, "typical_volume": 13197047.45, "trend": 16.701246, "fair_value": 18.144101, "relative_strength": 7.451226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.993707, "energy": 11.610993, "activity_lines": [ 17.048032, 17.018591, 17.151103, 16.901458 ] }, { "date": "2025-05-30", "close": 16.84, "volume": 6051989, "typical_volume": 13335301.55, "trend": 16.730597, "fair_value": 18.117942, "relative_strength": 5.389462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.102409, "energy": 13.643936, "activity_lines": [ 17.032994, 16.951448, 17.157351, 16.910409 ] }, { "date": "2025-06-06", "close": 18.08, "volume": 26077366, "typical_volume": 14471210.25, "trend": 16.751408, "fair_value": 18.09641, "relative_strength": 11.394175, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.018615, "energy": 25.011564, "activity_lines": [ 17.392537, 17.140177, 17.26938, 16.997468 ] }, { "date": "2025-06-13", "close": 20.08, "volume": 33052775, "typical_volume": 15979274.95, "trend": 16.866483, "fair_value": 18.087384, "relative_strength": 23.206947, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.545475, "energy": 59.738432, "activity_lines": [ 18.308631, 17.686994, 17.554804, 17.212216 ] }, { "date": "2025-06-20", "close": 19.57, "volume": 52720157, "typical_volume": 18581435.85, "trend": 16.968214, "fair_value": 18.076155, "relative_strength": 19.937055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.095325, "energy": 65.37996, "activity_lines": [ 18.88243, 18.102799, 17.766003, 17.386636 ] }, { "date": "2025-06-27", "close": 24.059999, "volume": 101503131, "typical_volume": 23521455.2, "trend": 17.209971, "fair_value": 18.068817, "relative_strength": 43.070568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.276777, "energy": 83.660194, "activity_lines": [ 20.788, 19.285281, 18.381311, 17.844171 ] }, { "date": "2025-07-04", "close": 25.219999, "volume": 92750757, "typical_volume": 25110109.05, "trend": 17.481417, "fair_value": 18.079574, "relative_strength": 46.054211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.581707, "energy": 87.548754, "activity_lines": [ 22.619333, 20.542453, 19.065718, 18.360947 ] }, { "date": "2025-07-11", "close": 24.870001, "volume": 51713364, "typical_volume": 26461298.05, "trend": 17.733548, "fair_value": 18.085535, "relative_strength": 40.805673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.916616, "energy": 88.667117, "activity_lines": [ 23.775333, 21.573055, 19.680817, 18.837629 ] }, { "date": "2025-07-18", "close": 25.379999, "volume": 40071266, "typical_volume": 27599790.15, "trend": 18.01864, "fair_value": 18.09343, "relative_strength": 40.930505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.429616, "energy": 87.812813, "activity_lines": [ 24.648666, 22.542899, 20.311888, 19.330949 ] }, { "date": "2025-07-25", "close": 24.129999, "volume": 46746399, "typical_volume": 29104586.8, "trend": 18.282014, "fair_value": 18.09821, "relative_strength": 30.46626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.295443, "energy": 75.586977, "activity_lines": [ 24.751999, 23.142117, 20.785701, 19.72523 ] }, { "date": "2025-08-01", "close": 24.030001, "volume": 47956571, "typical_volume": 30669522.95, "trend": 18.591595, "fair_value": 18.103938, "relative_strength": 29.87404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.889398, "energy": 53.957818, "activity_lines": [ 24.518, 23.595273, 21.220774, 20.096068 ] }, { "date": "2025-08-08", "close": 26.18, "volume": 91902127, "typical_volume": 33865658.35, "trend": 18.989135, "fair_value": 18.130062, "relative_strength": 37.032942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.548807, "energy": 53.447614, "activity_lines": [ 25.002667, 24.314182, 21.836236, 20.585642 ] }, { "date": "2025-08-15", "close": 25.799999, "volume": 68075358, "typical_volume": 36689623.25, "trend": 19.366029, "fair_value": 18.147264, "relative_strength": 31.434644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.067686, "energy": 48.154006, "activity_lines": [ 25.296666, 24.794182, 22.378998, 21.025053 ] }, { "date": "2025-08-22", "close": 25.450001, "volume": 36145886, "typical_volume": 38217229.55, "trend": 19.724607, "fair_value": 18.160505, "relative_strength": 24.109036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.897026, "energy": 45.255585, "activity_lines": [ 25.412, 25.070182, 22.850213, 21.417567 ] }, { "date": "2025-08-29", "close": 24.24, "volume": 33481246, "typical_volume": 39113542.6, "trend": 20.044845, "fair_value": 18.161028, "relative_strength": 16.47545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.147128, "energy": 39.919165, "activity_lines": [ 25.119333, 25.028545, 23.17059, 21.708883 ] }, { "date": "2025-09-05", "close": 21.59, "volume": 22828114, "typical_volume": 39939648.85, "trend": 20.252147, "fair_value": 18.146537, "relative_strength": 4.589844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.657657, "energy": 23.471568, "activity_lines": [ 23.936, 24.420182, 23.203335, 21.80857 ] }, { "date": "2025-09-12", "close": 21.719999, "volume": 13172493, "typical_volume": 40294238.95, "trend": 20.387309, "fair_value": 18.13345, "relative_strength": 3.324594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.857326, "energy": 19.342737, "activity_lines": [ 22.958666, 23.880363, 23.224547, 21.903271 ] }, { "date": "2025-09-19", "close": 21.1, "volume": 13391988, "typical_volume": 40781000.9, "trend": 20.489835, "fair_value": 18.125421, "relative_strength": 1.425218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.279497, "energy": 18.851486, "activity_lines": [ 22.072, 23.291454, 23.160705, 21.949251 ] }, { "date": "2025-09-26", "close": 20.309999, "volume": 11222385, "typical_volume": 40680392.55, "trend": 20.588305, "fair_value": 18.123457, "relative_strength": -2.82121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.023887, "energy": 22.768273, "activity_lines": [ 21.235333, 22.627454, 22.999378, 21.937648 ] }, { "date": "2025-10-03", "close": 20.709999, "volume": 4369302, "typical_volume": 40321484.7, "trend": 20.678828, "fair_value": 18.123993, "relative_strength": -2.48498, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.428892, "energy": 29.067195, "activity_lines": [ 20.874666, 22.128363, 22.862745, 21.945499 ] }, { "date": "2025-10-10", "close": 21.639999, "volume": 9069087, "typical_volume": 40115088.05, "trend": 20.769763, "fair_value": 18.135261, "relative_strength": 1.238099, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.908921, "energy": 27.753552, "activity_lines": [ 21.059332, 21.860545, 22.797476, 22.00751 ] }, { "date": "2025-10-17", "close": 21.219999, "volume": 22962179, "typical_volume": 40960597.55, "trend": 20.859997, "fair_value": 18.145617, "relative_strength": 0.57756, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.160419, "energy": 27.914661, "activity_lines": [ 21.100666, 21.559817, 22.670809, 22.036558 ] }, { "date": "2025-10-24", "close": 21.68, "volume": 12089978, "typical_volume": 40261228.15, "trend": 20.990168, "fair_value": 18.166872, "relative_strength": -0.200539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.056874, "energy": 11.819963, "activity_lines": [ 21.328666, 21.432908, 22.567095, 22.089461 ] }, { "date": "2025-10-31", "close": 20.65, "volume": 14328188, "typical_volume": 39324998.8, "trend": 21.079357, "fair_value": 18.168296, "relative_strength": -5.163638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.397901, "energy": 9.977603, "activity_lines": [ 21.174666, 21.193636, 22.348142, 22.067515 ] }, { "date": "2025-11-07", "close": 20.469999, "volume": 6833524, "typical_volume": 37030667.15, "trend": 21.200449, "fair_value": 18.170601, "relative_strength": -7.016929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.873484, "energy": 21.819704, "activity_lines": [ 20.937999, 21.008908, 22.109333, 22.028202 ] }, { "date": "2025-11-14", "close": 20.26, "volume": 7519838, "typical_volume": 32331502.5, "trend": 21.323518, "fair_value": 18.178937, "relative_strength": -7.835223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.415765, "energy": 35.816736, "activity_lines": [ 20.647333, 20.854545, 21.846238, 21.967528 ] }, { "date": "2025-11-21", "close": 20.200001, "volume": 18598684, "typical_volume": 28623898.85, "trend": 21.454895, "fair_value": 18.177603, "relative_strength": -4.450263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.051341, "energy": 47.465464, "activity_lines": [ 20.428667, 20.713454, 21.595524, 21.895043 ] }, { "date": "2025-11-28", "close": 20.49, "volume": 10719934, "typical_volume": 26574227.35, "trend": 21.590286, "fair_value": 18.178828, "relative_strength": -4.489262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.767368, "energy": 50.169319, "activity_lines": [ 20.374667, 20.652727, 21.396333, 21.832791 ] }, { "date": "2025-12-05", "close": 19.889999, "volume": 7149775, "typical_volume": 24928152.8, "trend": 21.670101, "fair_value": 18.172264, "relative_strength": -7.649378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.629268, "energy": 57.29965, "activity_lines": [ 20.2, 20.494, 21.160857, 21.723095 ] }, { "date": "2025-12-12", "close": 19.780001, "volume": 5553356, "typical_volume": 22868500.65, "trend": 21.759548, "fair_value": 18.168047, "relative_strength": -7.836918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.469004, "energy": 64.488887, "activity_lines": [ 20.039334, 20.322909, 20.941047, 21.601153 ] }, { "date": "2025-12-19", "close": 19.51, "volume": 5442534, "typical_volume": 20742798.8, "trend": 21.838333, "fair_value": 18.164071, "relative_strength": -9.126646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.068817, "energy": 64.661125, "activity_lines": [ 19.834667, 20.119636, 20.716238, 21.456021 ] }, { "date": "2025-12-26", "close": 20.110001, "volume": 6429530, "typical_volume": 16469168.95, "trend": 21.947333, "fair_value": 18.163178, "relative_strength": -8.158741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.357882, "energy": 53.149307, "activity_lines": [ 19.88, 20.064182, 20.570095, 21.344516 ] }, { "date": "2026-01-02", "close": 20.620001, "volume": 5157928, "typical_volume": 13323297.45, "trend": 22.032, "fair_value": 18.168034, "relative_strength": -6.149658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.781332, "energy": 38.381773, "activity_lines": [ 20.101334, 20.121637, 20.501429, 21.258882 ] }, { "date": "2026-01-09", "close": 21.360001, "volume": 15513415, "typical_volume": 12291673.9, "trend": 22.074667, "fair_value": 18.183549, "relative_strength": -6.580575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.837817, "energy": 20.747141, "activity_lines": [ 20.560668, 20.33291, 20.527905, 21.215527 ] }, { "date": "2026-01-16", "close": 21.059999, "volume": 15562511, "typical_volume": 11395737.15, "trend": 22.124333, "fair_value": 18.197268, "relative_strength": -7.689216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.756784, "energy": 22.262063, "activity_lines": [ 20.822, 20.476728, 20.545286, 21.150064 ] }, { "date": "2026-01-23", "close": 21.65, "volume": 9302708, "typical_volume": 10719466.85, "trend": 22.044, "fair_value": 18.213052, "relative_strength": -6.121716, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.908965, "energy": 18.643953, "activity_lines": [ 21.194667, 20.717091, 20.634, 21.119462 ] }, { "date": "2026-01-30", "close": 21.27, "volume": 11129104, "typical_volume": 10617297.4, "trend": 21.912333, "fair_value": 18.226908, "relative_strength": -7.573033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.865181, "energy": 21.318003, "activity_lines": [ 21.298, 20.863091, 20.686238, 21.069527 ] }, { "date": "2026-02-06", "close": 21.42, "volume": 14240073, "typical_volume": 10659701.65, "trend": 21.797333, "fair_value": 18.237338, "relative_strength": -5.921753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.732481, "energy": 16.977863, "activity_lines": [ 21.374, 21.016909, 20.754905, 21.037763 ] }, { "date": "2026-02-13", "close": 21.719999, "volume": 9643439, "typical_volume": 10580754.35, "trend": 21.675333, "fair_value": 18.24384, "relative_strength": -5.003358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.491788, "energy": 18.101235, "activity_lines": [ 21.496666, 21.208364, 20.850619, 21.032774 ] }, { "date": "2026-02-27", "close": 22.82, "volume": 20280845, "typical_volume": 11376331.5, "trend": 21.631667, "fair_value": 18.257394, "relative_strength": -2.17934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.490953, "energy": 45.160203, "activity_lines": [ 21.962, 21.566545, 21.044381, 21.106624 ] }, { "date": "2026-03-06", "close": 22.85, "volume": 32920479, "typical_volume": 12568901.1, "trend": 21.592333, "fair_value": 18.271203, "relative_strength": -1.238417, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.818318, "energy": 53.036594, "activity_lines": [ 22.32, 21.874909, 21.230952, 21.185226 ] }, { "date": "2026-03-13", "close": 21.9, "volume": 16513960, "typical_volume": 12246490.15, "trend": 21.449667, "fair_value": 18.277459, "relative_strength": -4.683974, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.076839, "energy": 47.488723, "activity_lines": [ 22.281333, 21.949818, 21.321286, 21.205075 ] }, { "date": "2026-03-20", "close": 20.209999, "volume": 11781467, "typical_volume": 12231064.6, "trend": 21.263333, "fair_value": 18.27231, "relative_strength": -8.830809, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.60509, "energy": 11.870481, "activity_lines": [ 21.637333, 21.684909, 21.247428, 21.125097 ] }, { "date": "2026-03-27", "close": 20.860001, "volume": 25720450, "typical_volume": 12800677.7, "trend": 21.110333, "fair_value": 18.269993, "relative_strength": -4.800601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.026715, "energy": 6.094162, "activity_lines": [ 21.290667, 21.545636, 21.242476, 21.099075 ] }, { "date": "2026-04-03", "close": 20.6, "volume": 17865575, "typical_volume": 13352280.25, "trend": 20.989, "fair_value": 18.263718, "relative_strength": -5.174127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.933411, "energy": 14.602124, "activity_lines": [ 20.914667, 21.368182, 21.211762, 21.066151 ] }, { "date": "2026-04-10", "close": 20.83, "volume": 11999290, "typical_volume": 13576252.85, "trend": 20.963667, "fair_value": 18.256184, "relative_strength": -6.619184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.241398, "energy": 15.815945, "activity_lines": [ 20.763333, 21.240909, 21.202333, 21.055892 ] }, { "date": "2026-04-17", "close": 20.747311, "volume": 10019154, "typical_volume": 13147276.35, "trend": 20.931244, "fair_value": 18.256133, "relative_strength": -8.461995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.794075, "energy": 15.558939, "activity_lines": [ 20.719104, 21.113511, 21.182315, 21.041934 ] }, { "date": "2026-04-24", "close": 20.119511, "volume": 13876911, "typical_volume": 13305125.2, "trend": 20.898561, "fair_value": 18.250722, "relative_strength": -11.813563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.66838, "energy": 21.910392, "activity_lines": [ 20.542453, 20.881471, 21.099901, 20.989564 ] }, { "date": "2026-05-01", "close": 19.760767, "volume": 10195058, "typical_volume": 13457389.35, "trend": 20.880253, "fair_value": 18.244664, "relative_strength": -14.027373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.031011, "energy": 29.552065, "activity_lines": [ 20.252254, 20.60785, 20.985084, 20.916158 ] }, { "date": "2026-05-08", "close": 20.687521, "volume": 8045518, "typical_volume": 13581997.45, "trend": 20.879504, "fair_value": 18.250081, "relative_strength": -11.43659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.610323, "energy": 20.234128, "activity_lines": [ 20.344255, 20.538352, 20.959145, 20.903724 ] }, { "date": "2026-05-15", "close": 19.910244, "volume": 11167585, "typical_volume": 13868250.0, "trend": 20.821845, "fair_value": 18.249688, "relative_strength": -13.720758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.998355, "energy": 27.153804, "activity_lines": [ 20.171329, 20.366304, 20.854858, 20.841191 ] }, { "date": "2026-05-22", "close": 18.973526, "volume": 8775655, "typical_volume": 13985556.25, "trend": 20.746963, "fair_value": 18.243672, "relative_strength": -17.197992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.481748, "energy": 51.76793, "activity_lines": [ 19.747481, 20.077393, 20.659454, 20.721945 ] }, { "date": "2026-05-29", "close": 17.249565, "volume": 8209445, "typical_volume": 14138132.1, "trend": 20.599282, "fair_value": 18.227623, "relative_strength": -23.669136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.880451, "energy": 72.082503, "activity_lines": [ 18.867231, 19.528243, 20.305275, 20.496306 ] }, { "date": "2026-06-05", "close": 16.781206, "volume": 1039657, "typical_volume": 13414444.2, "trend": 20.470322, "fair_value": 18.205074, "relative_strength": -24.763717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.49621, "energy": 85.107628, "activity_lines": [ 18.022192, 18.947764, 19.92254, 20.249979 ] }, { "date": "2026-06-12", "close": 16.352709, "volume": 2244087, "typical_volume": 12748523.0, "trend": 20.333079, "fair_value": 18.178696, "relative_strength": -26.42534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.227029, "energy": 90.670258, "activity_lines": [ 17.232957, 18.363535, 19.5208, 19.984326 ] }, { "date": "2026-06-19", "close": 16.0, "volume": 7449257, "typical_volume": 12655850.45, "trend": 20.191079, "fair_value": 18.150694, "relative_strength": -28.542891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.688612, "energy": 92.242851, "activity_lines": [ 16.615141, 17.792401, 19.107884, 19.704773 ] }, { "date": "2026-06-26", "close": 14.79, "volume": 2175887, "typical_volume": 12208189.6, "trend": 20.010745, "fair_value": 18.120214, "relative_strength": -32.398885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.265805, "energy": 95.718994, "activity_lines": [ 15.854674, 17.089086, 18.606635, 19.356316 ] }, { "date": "2026-07-03", "close": 15.79, "volume": 2936562, "typical_volume": 11643014.05, "trend": 19.854079, "fair_value": 18.094745, "relative_strength": -27.317341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.191642, "energy": 87.967779, "activity_lines": [ 15.706442, 16.675903, 18.231481, 19.08401 ] }, { "date": "2026-07-10", "close": 15.39, "volume": 10105157, "typical_volume": 11666099.95, "trend": 19.704079, "fair_value": 18.068047, "relative_strength": -27.430571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.741767, "energy": 87.092978, "activity_lines": [ 15.522181, 16.268711, 17.845041, 18.796005 ] }, { "date": "2026-07-17", "close": 14.46, "volume": 11915804, "typical_volume": 11247847.9, "trend": 19.526745, "fair_value": 18.030873, "relative_strength": -26.752317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.493383, "energy": 84.081107, "activity_lines": [ 15.120667, 15.771897, 17.400173, 18.457677 ] }, { "date": "2026-07-24", "close": 16.82, "volume": 29384135, "typical_volume": 11071030.7, "trend": 19.437079, "fair_value": 18.008725, "relative_strength": -15.052434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436149, "energy": 57.832006, "activity_lines": [ 15.632, 15.817402, 17.219876, 18.283048 ] }, { "date": "2026-07-31", "close": 16.01, "volume": 41476246, "typical_volume": 12319145.0, "trend": 19.300412, "fair_value": 17.980682, "relative_strength": -18.760902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.566926, "energy": 45.781233, "activity_lines": [ 15.818667, 15.77182, 16.99115, 18.061946 ] }, { "date": "2026-08-07", "close": 16.41, "volume": 22666779, "typical_volume": 12863410.6, "trend": 19.160079, "fair_value": 17.958715, "relative_strength": -18.218294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.134099, "energy": 38.114637, "activity_lines": [ 16.057333, 15.852848, 16.828567, 17.875468 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }