{ "ticker": { "uuid": "7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc", "symbol": "DFGP", "name": "DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 52.37, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.031, "architecture_energy": 58.573, "architecture_maturity": 4.474, "architecture_confidence": 91.232, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.78, "rotation_up": 10.91, "upward_expansion": 12.65, "deceleration": 37.93, "rotation_down": 67.83, "downward_expansion": 88.31 }, "activity_lines": [ 53.467438, 53.619211, 53.756843, 53.831561 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 53.645, "trend_reference": 53.964474, "distance_from_trend": -0.00592, "trend_direction": "Weakening", "fair_value": 51.595083, "distance_from_fair_value": 0.039731, "fair_value_direction": "Weakening", "relative_strength": -13.079599, "relative_strength_direction": "Improving", "price_momentum": -0.013364, "excess_performance": -0.200817, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000783, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.039731, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011527, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.130796, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030697, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.013364, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.212072, "read": "Supply-led" } ], "volume": { "latest": 1182381, "relative_activity": 0.719225, "balance": 0.212072, "dry_up": 1.298702, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.008892, "annualized_volatility": 0.051025, "from_high_reference": -0.02524, "from_low_reference": 0.018675 }, "levels": { "trend_reference": 53.964474, "fair_value_reference": 51.595083, "structural_low": 53.096483, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.003009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-21", "tenure": "Established", "return": 0.034989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.000758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.010028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.022135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.012775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007371, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 45.941354, "volume": 15140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 46.733052, "volume": 1445050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.716249, "volume": 94430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 47.59204, "volume": 529500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 47.711766, "volume": 154583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 48.631402, "volume": 152513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 48.864607, "volume": 382496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 49.051188, "volume": 160091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.574514, "volume": 166292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.998971, "volume": 202747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 48.605733, "volume": 269873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.708049, "volume": 463226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 48.965909, "volume": 252921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 48.634374, "volume": 236115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 48.532703, "volume": 1920603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 48.714748, "volume": 1754559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.770074, "volume": 1768213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 49.212684, "volume": 307930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.816179, "volume": 900257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.26063, "volume": 297130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.353086, "volume": 623682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 48.978638, "volume": 738890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 48.742875, "volume": 338550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 48.422569, "volume": 300296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.350691, "volume": 580946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 48.839925, "volume": 326507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 48.914122, "volume": 389071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.136712, "volume": 335460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 49.034651, "volume": 382045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.944732, "volume": 244881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 49.157733, "volume": 758827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.652847, "volume": 333035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 49.563878, "volume": 271825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.278971, "volume": 356652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 49.619574, "volume": 311225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.904482, "volume": 378415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.870126, "volume": 360690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.908597, "volume": 624434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.853977, "volume": 508669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.591891, "volume": 306361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 50.895724, "volume": 390722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 51.185422, "volume": 352030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 50.900778, "volume": 592869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 51.378148, "volume": 478551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 51.602793, "volume": 445016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 51.658954, "volume": 677013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.589689, "volume": 343777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 51.307947, "volume": 466254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 51.200305, "volume": 889223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 51.340708, "volume": 410532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.898672, "volume": 710480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.645211, "volume": 490022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 51.105195, "volume": 396664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 50.835494, "volume": 412921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.888681, "volume": 440397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 51.568083, "volume": 340702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.743873, "volume": 475207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 51.201681, "volume": 667199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 50.922848, "volume": 619996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.778413, "volume": 439213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.792857, "volume": 536232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 50.290321, "volume": 864811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 50.812211, "volume": 636209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 50.898776, "volume": 629153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.178016, "volume": 515801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 51.303193, "volume": 494243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 51.394475, "volume": 425805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 51.447478, "volume": 478472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 51.901666, "volume": 731992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.309247, "volume": 499257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 51.213208, "volume": 1383807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 51.482349, "volume": 494367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 51.446119, "volume": 504593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 51.686214, "volume": 732712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 50.54434, "volume": 849384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 51.223855, "volume": 413766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 51.681684, "volume": 591071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 51.427613, "volume": 548219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 51.44554, "volume": 1006717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 51.546745, "volume": 486701, "typical_volume": 641165.6, "trend": 51.187135, "fair_value": 50.035385, "relative_strength": -5.413081, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.197371, "energy": 33.949551, "activity_lines": [ 51.492396, 51.399926, 51.364932, 51.284954 ] }, { "date": "2025-05-23", "close": 51.349825, "volume": 544817, "typical_volume": 641594.85, "trend": 51.202174, "fair_value": 50.051613, "relative_strength": -3.381598, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.880199, "energy": 24.939988, "activity_lines": [ 51.453976, 51.396301, 51.374316, 51.29545 ] }, { "date": "2025-05-30", "close": 51.803139, "volume": 808151, "typical_volume": 638761.85, "trend": 51.240771, "fair_value": 50.072973, "relative_strength": -4.214899, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.76697, "energy": 37.536367, "activity_lines": [ 51.558262, 51.472612, 51.42422, 51.334222 ] }, { "date": "2025-06-06", "close": 51.701867, "volume": 608982, "typical_volume": 637400.5, "trend": 51.26066, "fair_value": 50.092598, "relative_strength": -6.191919, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.298111, "energy": 38.799141, "activity_lines": [ 51.620693, 51.524677, 51.457275, 51.36397 ] }, { "date": "2025-06-13", "close": 52.024973, "volume": 469707, "typical_volume": 629428.2, "trend": 51.30031, "fair_value": 50.115603, "relative_strength": -4.978442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.711975, "energy": 47.550776, "activity_lines": [ 51.772543, 51.630839, 51.516866, 51.413281 ] }, { "date": "2025-06-20", "close": 52.15518, "volume": 385290, "typical_volume": 622902.65, "trend": 51.342526, "fair_value": 50.139598, "relative_strength": -4.631533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.000868, "energy": 60.892535, "activity_lines": [ 51.929166, 51.754516, 51.583495, 51.468434 ] }, { "date": "2025-06-27", "close": 52.420417, "volume": 623634, "typical_volume": 629372.2, "trend": 51.370937, "fair_value": 50.166119, "relative_strength": -7.834131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.72037, "energy": 67.816099, "activity_lines": [ 52.13364, 51.897129, 51.670732, 51.537975 ] }, { "date": "2025-07-04", "close": 52.540979, "volume": 421974, "typical_volume": 629180.65, "trend": 51.397508, "fair_value": 50.193416, "relative_strength": -8.869308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.429894, "energy": 74.955605, "activity_lines": [ 52.306928, 52.039908, 51.76413, 51.613462 ] }, { "date": "2025-07-11", "close": 52.227518, "volume": 672822, "typical_volume": 638898.15, "trend": 51.431702, "fair_value": 50.216531, "relative_strength": -8.961594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.405146, "energy": 74.220671, "activity_lines": [ 52.326539, 52.110069, 51.822215, 51.667011 ] }, { "date": "2025-07-18", "close": 52.275743, "volume": 685869, "typical_volume": 636592.0, "trend": 51.476799, "fair_value": 50.239668, "relative_strength": -9.816296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.922964, "energy": 72.01038, "activity_lines": [ 52.327183, 52.174456, 51.881179, 51.721465 ] }, { "date": "2025-07-25", "close": 52.468642, "volume": 595716, "typical_volume": 641414.95, "trend": 51.53314, "fair_value": 50.264435, "relative_strength": -10.036147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.550937, "energy": 71.992583, "activity_lines": [ 52.375407, 52.25882, 51.956733, 51.785455 ] }, { "date": "2025-08-01", "close": 52.835151, "volume": 583206, "typical_volume": 601384.9, "trend": 51.601216, "fair_value": 50.292684, "relative_strength": -7.042579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.348484, "energy": 76.370051, "activity_lines": [ 52.524904, 52.393061, 52.061671, 51.869456 ] }, { "date": "2025-08-08", "close": 52.844796, "volume": 690915, "typical_volume": 611212.3, "trend": 51.686365, "fair_value": 50.320425, "relative_strength": -10.016755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.300987, "energy": 78.123955, "activity_lines": [ 52.649968, 52.502049, 52.159805, 51.949686 ] }, { "date": "2025-08-15", "close": 52.796571, "volume": 528606, "typical_volume": 612412.95, "trend": 51.752511, "fair_value": 50.34705, "relative_strength": -10.258244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.277042, "energy": 81.832286, "activity_lines": [ 52.738701, 52.58333, 52.246857, 52.021313 ] }, { "date": "2025-08-22", "close": 52.984648, "volume": 649009, "typical_volume": 608227.8, "trend": 51.82204, "fair_value": 50.375109, "relative_strength": -8.841908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.609779, "energy": 87.840554, "activity_lines": [ 52.85219, 52.678902, 52.345392, 52.100805 ] }, { "date": "2025-08-29", "close": 52.93189, "volume": 679857, "typical_volume": 599751.45, "trend": 51.880502, "fair_value": 50.402023, "relative_strength": -8.427759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.686172, "energy": 84.435358, "activity_lines": [ 52.900833, 52.747434, 52.432718, 52.172409 ] }, { "date": "2025-09-05", "close": 53.428317, "volume": 494905, "typical_volume": 603808.4, "trend": 51.95134, "fair_value": 50.433547, "relative_strength": -8.086436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.468227, "energy": 88.727088, "activity_lines": [ 53.084068, 52.892104, 52.555954, 52.272268 ] }, { "date": "2025-09-12", "close": 53.591606, "volume": 782460, "typical_volume": 613377.85, "trend": 52.024577, "fair_value": 50.466104, "relative_strength": -9.162926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.601593, "energy": 90.407832, "activity_lines": [ 53.282189, 53.048137, 52.684244, 52.378091 ] }, { "date": "2025-09-19", "close": 53.601926, "volume": 902481, "typical_volume": 631090.95, "trend": 52.096392, "fair_value": 50.498102, "relative_strength": -10.757773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.185558, "energy": 86.389076, "activity_lines": [ 53.433962, 53.186943, 52.804422, 52.479856 ] }, { "date": "2025-09-26", "close": 53.476541, "volume": 1262866, "typical_volume": 643898.4, "trend": 52.148888, "fair_value": 50.528187, "relative_strength": -10.275325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.789557, "energy": 79.789197, "activity_lines": [ 53.49025, 53.277964, 52.902305, 52.568898 ] }, { "date": "2025-10-03", "close": 53.712843, "volume": 606198, "typical_volume": 649873.25, "trend": 52.229008, "fair_value": 50.560034, "relative_strength": -10.667542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.726991, "energy": 79.863913, "activity_lines": [ 53.592512, 53.390115, 53.013021, 52.669798 ] }, { "date": "2025-10-10", "close": 53.717666, "volume": 908195, "typical_volume": 668042.15, "trend": 52.31249, "fair_value": 50.591298, "relative_strength": -8.352756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.46106, "energy": 67.794251, "activity_lines": [ 53.644319, 53.480522, 53.113881, 52.76584 ] }, { "date": "2025-10-17", "close": 54.07453, "volume": 1838101, "typical_volume": 719539.65, "trend": 52.398896, "fair_value": 50.625447, "relative_strength": -9.688925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.046522, "energy": 71.573756, "activity_lines": [ 53.79579, 53.619768, 53.237454, 52.87952 ] }, { "date": "2025-10-24", "close": 54.209865, "volume": 881874, "typical_volume": 733184.25, "trend": 52.491021, "fair_value": 50.660247, "relative_strength": -11.128605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.506014, "energy": 76.893544, "activity_lines": [ 53.960178, 53.761261, 53.363099, 52.996357 ] }, { "date": "2025-10-31", "close": 53.991054, "volume": 1257177, "typical_volume": 772557.75, "trend": 52.567849, "fair_value": 50.692274, "relative_strength": -12.855703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.025485, "energy": 66.040043, "activity_lines": [ 54.0111, 53.837273, 53.455962, 53.093133 ] }, { "date": "2025-11-07", "close": 53.838999, "volume": 729034, "typical_volume": 789744.95, "trend": 52.677671, "fair_value": 50.722243, "relative_strength": -10.142186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.504304, "energy": 64.872845, "activity_lines": [ 53.977035, 53.867342, 53.524982, 53.175143 ] }, { "date": "2025-11-14", "close": 53.716418, "volume": 922217, "typical_volume": 804674.1, "trend": 52.760756, "fair_value": 50.75049, "relative_strength": -9.95826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.87535, "energy": 56.45802, "activity_lines": [ 53.893701, 53.858629, 53.574309, 53.242159 ] }, { "date": "2025-11-21", "close": 53.845291, "volume": 1202185, "typical_volume": 843684.65, "trend": 52.832876, "fair_value": 50.779413, "relative_strength": -6.686857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.208383, "energy": 43.757652, "activity_lines": [ 53.853406, 53.868111, 53.629738, 53.312129 ] }, { "date": "2025-11-28", "close": 54.091529, "volume": 533238, "typical_volume": 836705.45, "trend": 52.921674, "fair_value": 50.810081, "relative_strength": -10.424437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.188236, "energy": 45.452273, "activity_lines": [ 53.910474, 53.91775, 53.702407, 53.393332 ] }, { "date": "2025-12-05", "close": 53.83201, "volume": 1165697, "typical_volume": 860696.85, "trend": 53.001223, "fair_value": 50.837805, "relative_strength": -11.5198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.545656, "energy": 40.115474, "activity_lines": [ 53.888925, 53.911302, 53.741484, 53.452064 ] }, { "date": "2025-12-12", "close": 53.718876, "volume": 626494, "typical_volume": 862235.75, "trend": 53.073627, "fair_value": 50.863997, "relative_strength": -9.830197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.18543, "energy": 37.567697, "activity_lines": [ 53.840267, 53.877821, 53.762376, 53.498364 ] }, { "date": "2025-12-19", "close": 53.758944, "volume": 1188177, "typical_volume": 892484.3, "trend": 53.153931, "fair_value": 50.890077, "relative_strength": -10.0582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.73265, "energy": 33.047592, "activity_lines": [ 53.812974, 53.851516, 53.78113, 53.542578 ] }, { "date": "2025-12-26", "close": 54.003008, "volume": 606136, "typical_volume": 888245.35, "trend": 53.22726, "fair_value": 50.917871, "relative_strength": -10.557996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.285595, "energy": 32.779475, "activity_lines": [ 53.8642, 53.868835, 53.818729, 53.597357 ] }, { "date": "2026-01-02", "close": 53.823696, "volume": 758401, "typical_volume": 899735.1, "trend": 53.297988, "fair_value": 50.943587, "relative_strength": -9.096678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.902262, "energy": 25.449315, "activity_lines": [ 53.84514, 53.854853, 53.833736, 53.635837 ] }, { "date": "2026-01-09", "close": 54.132512, "volume": 868565, "typical_volume": 910712.9, "trend": 53.368239, "fair_value": 50.97156, "relative_strength": -10.312102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.348901, "energy": 41.970251, "activity_lines": [ 53.946875, 53.90404, 53.873262, 53.689677 ] }, { "date": "2026-01-16", "close": 54.142474, "volume": 809684, "typical_volume": 917204.25, "trend": 53.434482, "fair_value": 50.999133, "relative_strength": -9.323086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.458464, "energy": 48.38401, "activity_lines": [ 54.031898, 53.952466, 53.908271, 53.739628 ] }, { "date": "2026-01-23", "close": 54.134504, "volume": 786196, "typical_volume": 931768.8, "trend": 53.491618, "fair_value": 51.026162, "relative_strength": -9.373973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.221737, "energy": 50.722564, "activity_lines": [ 54.086023, 53.993926, 53.936757, 53.784791 ] }, { "date": "2026-01-30", "close": 54.286223, "volume": 916175, "typical_volume": 938454.55, "trend": 53.549793, "fair_value": 51.054026, "relative_strength": -8.791259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.204655, "energy": 70.951215, "activity_lines": [ 54.165685, 54.055369, 53.976329, 53.836055 ] }, { "date": "2026-02-06", "close": 54.371596, "volume": 869350, "typical_volume": 936798.0, "trend": 53.621262, "fair_value": 51.082141, "relative_strength": -6.640096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.65524, "energy": 72.894425, "activity_lines": [ 54.254923, 54.124318, 54.020725, 53.889075 ] }, { "date": "2026-02-13", "close": 54.720259, "volume": 955839, "typical_volume": 921446.65, "trend": 53.702746, "fair_value": 51.112713, "relative_strength": -4.73752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.092721, "energy": 84.644825, "activity_lines": [ 54.423855, 54.251568, 54.094661, 53.959978 ] }, { "date": "2026-02-20", "close": 54.849763, "volume": 605768, "typical_volume": 921425.15, "trend": 53.782117, "fair_value": 51.143855, "relative_strength": -5.436631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.778339, "energy": 91.919412, "activity_lines": [ 54.596773, 54.386214, 54.175008, 54.033979 ] }, { "date": "2026-02-27", "close": 54.979266, "volume": 879562, "typical_volume": 919993.5, "trend": 53.853587, "fair_value": 51.175553, "relative_strength": -4.743188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.736641, "energy": 94.131651, "activity_lines": [ 54.765705, 54.523845, 54.262275, 54.111214 ] }, { "date": "2026-03-06", "close": 54.237111, "volume": 758339, "typical_volume": 866005.4, "trend": 53.899998, "fair_value": 51.200648, "relative_strength": -4.569162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.743734, "energy": 69.062917, "activity_lines": [ 54.630935, 54.50435, 54.272854, 54.135958 ] }, { "date": "2026-03-13", "close": 53.599555, "volume": 1049801, "typical_volume": 874401.75, "trend": 53.926764, "fair_value": 51.220151, "relative_strength": -4.402779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.990932, "energy": 17.447488, "activity_lines": [ 54.28692, 54.36468, 54.221938, 54.116575 ] }, { "date": "2026-03-20", "close": 53.330586, "volume": 639337, "typical_volume": 843509.75, "trend": 53.938295, "fair_value": 51.23717, "relative_strength": -2.660304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.992747, "energy": 29.880525, "activity_lines": [ 53.904719, 54.180182, 54.148312, 54.078111 ] }, { "date": "2026-03-27", "close": 53.197496, "volume": 525262, "typical_volume": 833321.15, "trend": 53.947149, "fair_value": 51.252853, "relative_strength": 0.655752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.174005, "energy": 46.906624, "activity_lines": [ 53.570798, 53.986066, 54.065157, 54.030318 ] }, { "date": "2026-04-03", "close": 53.898409, "volume": 854650, "typical_volume": 829942.8, "trend": 53.962819, "fair_value": 51.27385, "relative_strength": -1.302156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.228132, "energy": 38.344047, "activity_lines": [ 53.580667, 53.93657, 54.051809, 54.027173 ] }, { "date": "2026-04-10", "close": 54.057201, "volume": 772197, "typical_volume": 808443.4, "trend": 53.978338, "fair_value": 51.295766, "relative_strength": -4.780642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.790791, "energy": 28.712079, "activity_lines": [ 53.715524, 53.920238, 54.052718, 54.033263 ] }, { "date": "2026-04-17", "close": 54.511061, "volume": 796567, "typical_volume": 821609.85, "trend": 54.008643, "fair_value": 51.320885, "relative_strength": -8.971194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.082861, "energy": 11.291522, "activity_lines": [ 54.013661, 53.990591, 54.095843, 54.067632 ] }, { "date": "2026-04-24", "close": 53.964391, "volume": 906143, "typical_volume": 808632.15, "trend": 54.024905, "fair_value": 51.341377, "relative_strength": -11.30017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.394302, "energy": 12.747805, "activity_lines": [ 54.068808, 53.959012, 54.084906, 54.064777 ] }, { "date": "2026-05-01", "close": 53.786437, "volume": 981528, "typical_volume": 826383.85, "trend": 54.027358, "fair_value": 51.360186, "relative_strength": -12.465362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.874115, "energy": 9.387781, "activity_lines": [ 54.022383, 53.908822, 54.056391, 54.049392 ] }, { "date": "2026-05-08", "close": 54.014119, "volume": 784596, "typical_volume": 806204.8, "trend": 54.037239, "fair_value": 51.380445, "relative_strength": -16.149267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.702096, "energy": 9.236031, "activity_lines": [ 54.012589, 53.919362, 54.049238, 54.048538 ] }, { "date": "2026-05-15", "close": 53.371212, "volume": 892311, "typical_volume": 820513.55, "trend": 54.013796, "fair_value": 51.395526, "relative_strength": -16.454144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.471099, "energy": 37.797297, "activity_lines": [ 53.780779, 53.830557, 53.979641, 54.005568 ] }, { "date": "2026-05-22", "close": 53.764342, "volume": 784490, "typical_volume": 821818.0, "trend": 53.998945, "fair_value": 51.413337, "relative_strength": -16.379645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.200602, "energy": 34.843217, "activity_lines": [ 53.725745, 53.828975, 53.950493, 53.989474 ] }, { "date": "2026-05-29", "close": 54.225817, "volume": 759693, "typical_volume": 816374.4, "trend": 54.00677, "fair_value": 51.434326, "relative_strength": -17.561835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.545304, "energy": 16.633872, "activity_lines": [ 53.874318, 53.9083, 53.965578, 54.004111 ] }, { "date": "2026-06-05", "close": 53.966796, "volume": 877062, "typical_volume": 819743.3, "trend": 54.01103, "fair_value": 51.453085, "relative_strength": -13.688084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.273395, "energy": 17.989287, "activity_lines": [ 53.919121, 53.924254, 53.95555, 54.001532 ] }, { "date": "2026-06-12", "close": 54.260552, "volume": 950062, "typical_volume": 827936.6, "trend": 54.029168, "fair_value": 51.473728, "relative_strength": -14.735505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.765275, "energy": 10.88215, "activity_lines": [ 54.049819, 53.979631, 53.974335, 54.017631 ] }, { "date": "2026-06-19", "close": 53.849981, "volume": 647374, "typical_volume": 814496.55, "trend": 54.029324, "fair_value": 51.491073, "relative_strength": -17.101846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.207375, "energy": 13.537517, "activity_lines": [ 54.027232, 53.953775, 53.953418, 54.00607 ] }, { "date": "2026-06-26", "close": 54.068158, "volume": 1092665, "typical_volume": 825662.3, "trend": 54.028545, "fair_value": 51.509747, "relative_strength": -12.471604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.977393, "energy": 6.58341, "activity_lines": [ 54.045452, 53.971354, 53.955357, 54.008576 ] }, { "date": "2026-07-03", "close": 53.850261, "volume": 1477864, "typical_volume": 851763.55, "trend": 54.029154, "fair_value": 51.526585, "relative_strength": -13.200814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.352753, "energy": 9.007838, "activity_lines": [ 53.970785, 53.957369, 53.937989, 53.997073 ] }, { "date": "2026-07-10", "close": 53.696742, "volume": 11236741, "typical_volume": 1383312.2, "trend": 54.028416, "fair_value": 51.542087, "relative_strength": -14.600291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.553565, "energy": 24.576032, "activity_lines": [ 53.869983, 53.917546, 53.910143, 53.975627 ] }, { "date": "2026-07-17", "close": 53.627411, "volume": 3460405, "typical_volume": 1512354.35, "trend": 54.024031, "fair_value": 51.556876, "relative_strength": -10.684468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.322177, "energy": 38.657324, "activity_lines": [ 53.764074, 53.866748, 53.881185, 53.949756 ] }, { "date": "2026-07-24", "close": 53.275, "volume": 1396319, "typical_volume": 1544253.35, "trend": 53.999764, "fair_value": 51.568976, "relative_strength": -9.527337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.042147, "energy": 59.500277, "activity_lines": [ 53.582903, 53.758907, 53.825101, 53.901432 ] }, { "date": "2026-07-31", "close": 53.2525, "volume": 2500976, "typical_volume": 1616812.1, "trend": 53.980724, "fair_value": 51.580748, "relative_strength": -9.68969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.033946, "energy": 66.129158, "activity_lines": [ 53.432565, 53.648724, 53.771455, 53.853221 ] }, { "date": "2026-08-07", "close": 53.645, "volume": 1182381, "typical_volume": 1643964.3, "trend": 53.964474, "fair_value": 51.595083, "relative_strength": -13.079599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.030821, "energy": 58.572798, "activity_lines": [ 53.467438, 53.619211, 53.756843, 53.831561 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }