{ "ticker": { "uuid": "7fc913b0-def1-4cd9-a6b4-c339ebd0613f", "symbol": "PROGEN", "name": "Prostatype Genomics AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.587, "architecture_energy": 56.791, "architecture_maturity": 44.055, "architecture_confidence": 89.382, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.19, "rotation_up": 21.24, "upward_expansion": 9.26, "deceleration": 52.13, "rotation_down": 65.18, "downward_expansion": 87.26 }, "activity_lines": [ 0.1587, 0.223423, 0.374752, 0.533381 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.1495, "trend_reference": 0.783552, "distance_from_trend": -0.809202, "trend_direction": "Weakening", "fair_value": 14.885117, "distance_from_fair_value": -0.989956, "fair_value_direction": "Weakening", "relative_strength": -80.969151, "relative_strength_direction": "Weakening", "price_momentum": -0.895455, "excess_performance": -0.956949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.809202, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.085882, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.989956, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.018835, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.809692, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.553924, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.895455, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.137707, "read": "Demand-led" } ], "volume": { "latest": 4585647, "relative_activity": 1.913277, "balance": 1.137707, "dry_up": 2.660669, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 1.476359, "annualized_volatility": 2.285529, "from_high_reference": -0.93443, "from_low_reference": 0.309784 }, "levels": { "trend_reference": 0.783552, "fair_value_reference": 14.885117, "structural_low": 0.114141, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.114007, "positive_rate": 0.409091, "directional_follow_through": 0.568182, "median_excess_return": -0.099922, "regime_survival": 0.909091, "best_return": 2.418919, "worst_return": -0.802853, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.204167, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.250215, "regime_survival": 0.785714, "best_return": 1.268683, "worst_return": -0.761468, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.468362, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.545401, "regime_survival": 0.75, "best_return": -0.289499, "worst_return": -0.841463, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.788164, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.853027, "regime_survival": 0.75, "best_return": -0.237086, "worst_return": -0.943267, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-13", "end": "2023-05-12", "tenure": "Extended", "return": -0.719148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-09-01", "tenure": "Established", "return": -0.284211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-03-22", "tenure": "Extended", "return": -0.666282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.287097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-08-30", "tenure": "Established", "return": -0.181141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.630435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2026-01-09", "tenure": "Extended", "return": -0.91, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.529644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.362238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.317117, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.27027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.681915, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.465126, "volume": 4269, "typical_volume": 5513.95, "trend": 123.288168, "fair_value": 706.172301, "relative_strength": -41.404489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.344049, "energy": 31.91734, "activity_lines": [ 109.688926, 115.456324, 123.222193, 119.635136 ] }, { "date": "2023-08-25", "close": 95.768188, "volume": 5553, "typical_volume": 5699.35, "trend": 120.367311, "fair_value": 702.019892, "relative_strength": -40.334279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.36828, "energy": 28.280804, "activity_lines": [ 104.031732, 110.59628, 120.926039, 117.859653 ] }, { "date": "2023-09-01", "close": 82.43338, "volume": 2245, "typical_volume": 5062.5, "trend": 117.203493, "fair_value": 697.833497, "relative_strength": -48.664341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.497574, "energy": 50.704054, "activity_lines": [ 95.263084, 104.601125, 117.103477, 115.412303 ] }, { "date": "2023-09-08", "close": 79.099678, "volume": 2187, "typical_volume": 4253.7, "trend": 113.794197, "fair_value": 693.680921, "relative_strength": -49.481678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.413296, "energy": 60.034516, "activity_lines": [ 87.726896, 98.925566, 112.934596, 112.953992 ] }, { "date": "2023-09-15", "close": 90.616104, "volume": 4136, "typical_volume": 3897.05, "trend": 110.936724, "fair_value": 689.660489, "relative_strength": -41.322389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.367662, "energy": 58.330621, "activity_lines": [ 86.918725, 95.96656, 110.028069, 111.458632 ] }, { "date": "2023-09-22", "close": 99.404961, "volume": 839, "typical_volume": 3676.95, "trend": 109.766142, "fair_value": 685.751512, "relative_strength": -32.982632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.274058, "energy": 51.527002, "activity_lines": [ 90.49488, 95.261248, 108.206799, 110.714647 ] }, { "date": "2023-09-29", "close": 94.555939, "volume": 1551, "typical_volume": 3657.7, "trend": 107.862918, "fair_value": 681.862067, "relative_strength": -34.572361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.443056, "energy": 39.215193, "activity_lines": [ 92.192039, 94.071034, 106.057932, 109.733343 ] }, { "date": "2023-10-06", "close": 86.373207, "volume": 3899, "typical_volume": 3790.2, "trend": 107.198425, "fair_value": 677.969983, "relative_strength": -38.636411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.546834, "energy": 31.635343, "activity_lines": [ 91.242437, 91.778768, 103.24954, 108.34691 ] }, { "date": "2023-10-13", "close": 75.462914, "volume": 5445, "typical_volume": 3786.65, "trend": 106.529654, "fair_value": 674.057599, "relative_strength": -45.854948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.12546, "energy": 40.789898, "activity_lines": [ 86.393416, 88.070369, 99.539172, 106.299458 ] }, { "date": "2023-10-20", "close": 43.944263, "volume": 10359, "typical_volume": 4092.0, "trend": 106.442669, "fair_value": 669.992352, "relative_strength": -65.831281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.926947, "energy": 75.573696, "activity_lines": [ 71.280629, 79.485395, 92.894857, 102.261691 ] }, { "date": "2023-10-27", "close": 74.250656, "volume": 8334, "typical_volume": 4418.55, "trend": 107.315513, "fair_value": 666.173495, "relative_strength": -40.061347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.084984, "energy": 60.786758, "activity_lines": [ 69.381428, 77.655991, 89.715572, 100.184787 ] }, { "date": "2023-11-03", "close": 60.612778, "volume": 12366, "typical_volume": 4405.2, "trend": 107.938652, "fair_value": 662.105086, "relative_strength": -51.662511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.96283, "energy": 61.777651, "activity_lines": [ 64.613223, 73.732691, 85.741106, 97.171707 ] }, { "date": "2023-11-10", "close": 24.063272, "volume": 27526, "typical_volume": 5616.4, "trend": 106.194744, "fair_value": 657.673199, "relative_strength": -80.139707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.228614, "energy": 75.612563, "activity_lines": [ 49.924725, 63.803216, 78.79084, 91.760392 ] }, { "date": "2023-11-17", "close": 23.638983, "volume": 4378, "typical_volume": 5620.65, "trend": 103.187195, "fair_value": 652.980218, "relative_strength": -80.710632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.744987, "energy": 72.332404, "activity_lines": [ 39.248794, 54.857871, 72.32057, 86.434214 ] }, { "date": "2023-11-24", "close": 25.396753, "volume": 19064, "typical_volume": 6372.3, "trend": 99.275651, "fair_value": 648.363098, "relative_strength": -79.031254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.62163, "energy": 81.059001, "activity_lines": [ 32.613715, 47.240498, 66.444883, 81.415476 ] }, { "date": "2023-12-01", "close": 21.820601, "volume": 13029, "typical_volume": 6787.95, "trend": 95.750008, "fair_value": 642.392428, "relative_strength": -81.638647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.250765, "energy": 81.834824, "activity_lines": [ 26.023086, 40.158721, 60.710914, 76.418376 ] }, { "date": "2023-12-08", "close": 26.772726, "volume": 9566, "typical_volume": 7051.25, "trend": 92.652091, "fair_value": 636.104697, "relative_strength": -77.517349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.253933, "energy": 70.93645, "activity_lines": [ 24.578502, 35.387955, 55.921933, 71.968229 ] }, { "date": "2023-12-15", "close": 29.590908, "volume": 16115, "typical_volume": 7784.6, "trend": 89.799645, "fair_value": 628.640051, "relative_strength": -75.244352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137279, "energy": 52.491612, "activity_lines": [ 26.329316, 32.362009, 51.825149, 67.899765 ] }, { "date": "2023-12-22", "close": 36.63636, "volume": 17518, "typical_volume": 8594.7, "trend": 88.030626, "fair_value": 620.154777, "relative_strength": -68.189354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.290728, "energy": 45.135128, "activity_lines": [ 30.060104, 31.649458, 48.818398, 64.469876 ] }, { "date": "2023-12-29", "close": 44.621212, "volume": 23386, "typical_volume": 9588.25, "trend": 84.002237, "fair_value": 611.203938, "relative_strength": -60.241316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.262402, "energy": 29.225289, "activity_lines": [ 35.586018, 33.094637, 46.980687, 61.669269 ] }, { "date": "2024-01-05", "close": 35.603027, "volume": 7530, "typical_volume": 9751.3, "trend": 79.188339, "fair_value": 600.128298, "relative_strength": -66.385905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.790685, "energy": 24.890063, "activity_lines": [ 36.82424, 32.887837, 44.607032, 58.546739 ] }, { "date": "2024-01-12", "close": 47.909088, "volume": 33936, "typical_volume": 11170.45, "trend": 75.229137, "fair_value": 589.680588, "relative_strength": -53.829956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.616074, "energy": 18.188119, "activity_lines": [ 41.245654, 35.621188, 43.690441, 56.528723 ] }, { "date": "2024-01-19", "close": 26.960606, "volume": 42109, "typical_volume": 13163.65, "trend": 71.682887, "fair_value": 580.0352, "relative_strength": -72.39264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.776524, "energy": 22.195777, "activity_lines": [ 37.27515, 34.776699, 41.006657, 53.414624 ] }, { "date": "2024-01-26", "close": 22.075756, "volume": 107357, "typical_volume": 18422.15, "trend": 68.640549, "fair_value": 569.712563, "relative_strength": -77.322215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.218144, "energy": 33.500528, "activity_lines": [ 31.851716, 32.991377, 38.121805, 50.214164 ] }, { "date": "2024-02-02", "close": 21.136362, "volume": 32256, "typical_volume": 19828.15, "trend": 65.122404, "fair_value": 560.062136, "relative_strength": -77.548082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.201157, "energy": 38.700736, "activity_lines": [ 27.085857, 31.063679, 35.419029, 47.149378 ] }, { "date": "2024-02-09", "close": 26.303028, "volume": 43380, "typical_volume": 21955.2, "trend": 61.95832, "fair_value": 550.735499, "relative_strength": -70.872332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.059637, "energy": 49.990418, "activity_lines": [ 25.607877, 30.152836, 33.539173, 44.644902 ] }, { "date": "2024-02-16", "close": 21.60606, "volume": 36294, "typical_volume": 23692.35, "trend": 58.819508, "fair_value": 541.184974, "relative_strength": -75.792951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.763959, "energy": 51.983074, "activity_lines": [ 23.184241, 28.3065, 31.560091, 42.04153 ] }, { "date": "2024-02-23", "close": 23.484848, "volume": 37286, "typical_volume": 25361.7, "trend": 55.68271, "fair_value": 533.261329, "relative_strength": -73.26235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.390599, "energy": 41.074564, "activity_lines": [ 23.140403, 26.895701, 30.107321, 39.761875 ] }, { "date": "2024-03-01", "close": 24.42424, "volume": 28080, "typical_volume": 26493.45, "trend": 52.415591, "fair_value": 526.054235, "relative_strength": -71.618396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.505546, "energy": 33.291083, "activity_lines": [ 23.641413, 25.76672, 29.043486, 37.745199 ] }, { "date": "2024-03-08", "close": 28.181816, "volume": 80789, "typical_volume": 30014.95, "trend": 49.607095, "fair_value": 518.35448, "relative_strength": -66.920721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.33272, "energy": 29.186395, "activity_lines": [ 25.238382, 25.542974, 28.580557, 36.18173 ] }, { "date": "2024-03-15", "close": 29.30909, "volume": 24072, "typical_volume": 30801.85, "trend": 47.401893, "fair_value": 510.984918, "relative_strength": -65.560017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.386409, "energy": 20.835955, "activity_lines": [ 26.741413, 25.823084, 28.300046, 34.872181 ] }, { "date": "2024-03-22", "close": 26.396969, "volume": 13882, "typical_volume": 30877.65, "trend": 45.08952, "fair_value": 503.209128, "relative_strength": -68.778351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.091733, "energy": 18.600979, "activity_lines": [ 27.073332, 25.688153, 27.956198, 33.517025 ] }, { "date": "2024-03-29", "close": 29.12121, "volume": 17250, "typical_volume": 30363.85, "trend": 43.312447, "fair_value": 495.101995, "relative_strength": -65.134391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.016926, "energy": 16.673025, "activity_lines": [ 27.993938, 26.439668, 28.034733, 32.486811 ] }, { "date": "2024-04-05", "close": 28.651514, "volume": 28324, "typical_volume": 31561.15, "trend": 41.630842, "fair_value": 486.630129, "relative_strength": -65.356627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.467784, "energy": 14.555399, "activity_lines": [ 28.382221, 27.0665, 28.044451, 31.540945 ] }, { "date": "2024-04-12", "close": 23.954544, "volume": 9749, "typical_volume": 31095.4, "trend": 39.40879, "fair_value": 476.190348, "relative_strength": -70.643988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.888872, "energy": 21.914307, "activity_lines": [ 26.923029, 26.719778, 27.582968, 30.400538 ] }, { "date": "2024-04-19", "close": 20.760605, "volume": 119071, "typical_volume": 36397.5, "trend": 36.787311, "fair_value": 466.298517, "relative_strength": -73.853243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.943795, "energy": 42.821084, "activity_lines": [ 24.681009, 25.741101, 26.824169, 29.19743 ] }, { "date": "2024-04-26", "close": 17.09697, "volume": 67878, "typical_volume": 39313.1, "trend": 34.205346, "fair_value": 456.396119, "relative_strength": -78.19327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.222535, "energy": 61.459585, "activity_lines": [ 21.787676, 24.197079, 25.721499, 27.927085 ] }, { "date": "2024-05-03", "close": 15.40606, "volume": 40378, "typical_volume": 40526.25, "trend": 31.839774, "fair_value": 447.387191, "relative_strength": -79.561235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.373321, "energy": 72.456829, "activity_lines": [ 18.950706, 22.427602, 24.503866, 26.714228 ] }, { "date": "2024-05-10", "close": 17.09697, "volume": 42997, "typical_volume": 41800.2, "trend": 29.894243, "fair_value": 438.41494, "relative_strength": -77.386479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.220654, "energy": 73.185655, "activity_lines": [ 17.591717, 21.112451, 23.514819, 25.763079 ] }, { "date": "2024-05-17", "close": 30.999998, "volume": 207363, "typical_volume": 50999.05, "trend": 29.462767, "fair_value": 428.93755, "relative_strength": -57.501801, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.503059, "energy": 27.861513, "activity_lines": [ 21.637373, 22.458346, 23.942914, 25.834418 ] }, { "date": "2024-05-24", "close": 23.390907, "volume": 95416, "typical_volume": 55393.35, "trend": 27.767442, "fair_value": 419.85062, "relative_strength": -67.524621, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.18746, "energy": 20.550948, "activity_lines": [ 22.676968, 22.369531, 23.711197, 25.442685 ] }, { "date": "2024-05-31", "close": 29.12121, "volume": 172795, "typical_volume": 62336.3, "trend": 26.717723, "fair_value": 410.800422, "relative_strength": -57.432637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.103374, "energy": 12.805841, "activity_lines": [ 25.451311, 23.430192, 24.083375, 25.530025 ] }, { "date": "2024-06-07", "close": 23.249998, "volume": 68199, "typical_volume": 63640.8, "trend": 26.690614, "fair_value": 402.268093, "relative_strength": -64.463459, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.289517, "energy": 18.732538, "activity_lines": [ 25.466968, 23.373828, 23.985857, 25.306301 ] }, { "date": "2024-06-14", "close": 11.037878, "volume": 245422, "typical_volume": 70544.05, "trend": 26.270577, "fair_value": 393.360351, "relative_strength": -81.772665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.326011, "energy": 28.082415, "activity_lines": [ 20.888988, 21.203828, 22.74295, 24.296447 ] }, { "date": "2024-06-21", "close": 11.507575, "volume": 32454, "typical_volume": 70553.95, "trend": 25.807605, "fair_value": 384.533132, "relative_strength": -80.197997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.215386, "energy": 46.167987, "activity_lines": [ 16.871514, 19.439475, 21.597336, 23.343995 ] }, { "date": "2024-06-28", "close": 12.681817, "volume": 15156, "typical_volume": 69142.75, "trend": 25.502978, "fair_value": 375.726359, "relative_strength": -77.286924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.419416, "energy": 58.857661, "activity_lines": [ 14.544948, 18.11493, 20.609407, 22.49717 ] }, { "date": "2024-07-05", "close": 12.681817, "volume": 14866, "typical_volume": 68071.35, "trend": 25.033281, "fair_value": 367.255472, "relative_strength": -76.083435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.958041, "energy": 63.125734, "activity_lines": [ 12.932322, 16.937271, 19.686341, 21.669999 ] }, { "date": "2024-07-12", "close": 10.80303, "volume": 26135, "typical_volume": 67513.8, "trend": 24.407019, "fair_value": 357.89407, "relative_strength": -79.24153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.076027, "energy": 62.56419, "activity_lines": [ 11.789393, 15.498291, 18.626839, 20.751918 ] }, { "date": "2024-07-19", "close": 11.507575, "volume": 17370, "typical_volume": 66978.3, "trend": 23.569393, "fair_value": 348.808477, "relative_strength": -76.276413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.30647, "energy": 52.879418, "activity_lines": [ 11.71111, 14.271101, 17.694826, 19.919696 ] }, { "date": "2024-07-26", "close": 11.507575, "volume": 14580, "typical_volume": 63667.85, "trend": 22.465605, "fair_value": 339.968339, "relative_strength": -75.142468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.520657, "energy": 44.203225, "activity_lines": [ 11.601514, 13.145536, 16.824321, 19.141514 ] }, { "date": "2024-08-02", "close": 12.21212, "volume": 11227, "typical_volume": 63025.6, "trend": 21.685908, "fair_value": 331.01645, "relative_strength": -70.849953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.95469, "energy": 37.489123, "activity_lines": [ 11.726767, 12.502478, 16.100316, 18.479999 ] }, { "date": "2024-08-09", "close": 11.742424, "volume": 28509, "typical_volume": 63756.95, "trend": 20.480352, "fair_value": 322.242411, "relative_strength": -70.320681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.341879, "energy": 34.14287, "activity_lines": [ 11.726767, 11.977272, 15.412993, 17.838484 ] }, { "date": "2024-08-16", "close": 24.0, "volume": 120656, "typical_volume": 68927.25, "trend": 20.381666, "fair_value": 312.642637, "relative_strength": -38.551952, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.106847, "energy": 11.246797, "activity_lines": [ 15.875252, 13.996694, 15.962842, 18.065558 ] }, { "date": "2024-08-23", "close": 13.0, "volume": 67741, "typical_volume": 70898.1, "trend": 20.07914, "fair_value": 302.830245, "relative_strength": -65.349236, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.304732, "energy": 18.875164, "activity_lines": [ 15.477272, 14.002479, 15.489458, 17.589321 ] }, { "date": "2024-08-30", "close": 14.0, "volume": 54322, "typical_volume": 73126.75, "trend": 19.841262, "fair_value": 292.752971, "relative_strength": -61.582702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.459635, "energy": 18.886877, "activity_lines": [ 15.313131, 14.154407, 15.185843, 17.197119 ] }, { "date": "2024-09-06", "close": 23.0, "volume": 46834, "typical_volume": 69514.9, "trend": 19.731161, "fair_value": 284.464495, "relative_strength": -31.417397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.277908, "energy": 14.062167, "activity_lines": [ 17.982828, 15.897383, 15.786774, 17.400908 ] }, { "date": "2024-09-13", "close": 18.0, "volume": 35825, "typical_volume": 67912.25, "trend": 19.610959, "fair_value": 276.363585, "relative_strength": -44.572948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.495347, "energy": 12.6563, "activity_lines": [ 18.266667, 16.543664, 15.900851, 17.289221 ] }, { "date": "2024-09-20", "close": 13.5, "volume": 60549, "typical_volume": 68920.8, "trend": 19.27813, "fair_value": 268.582634, "relative_strength": -56.664775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.351921, "energy": 13.184307, "activity_lines": [ 16.633333, 16.275069, 15.582056, 16.894965 ] }, { "date": "2024-09-27", "close": 12.5, "volume": 58970, "typical_volume": 69719.45, "trend": 18.880656, "fair_value": 260.898622, "relative_strength": -58.186366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.058631, "energy": 16.610008, "activity_lines": [ 15.366667, 15.77562, 15.177099, 16.457666 ] }, { "date": "2024-10-04", "close": 13.5, "volume": 62777, "typical_volume": 62490.15, "trend": 18.391262, "fair_value": 254.02198, "relative_strength": -51.338265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.207912, "energy": 21.24343, "activity_lines": [ 14.466667, 15.439945, 14.889271, 16.110527 ] }, { "date": "2024-10-11", "close": 13.5, "volume": 24021, "typical_volume": 58920.4, "trend": 17.864292, "fair_value": 247.119501, "relative_strength": -48.327202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.532777, "energy": 24.166343, "activity_lines": [ 13.6, 15.068044, 14.684776, 15.794962 ] }, { "date": "2024-10-18", "close": 13.5, "volume": 74607, "typical_volume": 54011.0, "trend": 17.434393, "fair_value": 240.746689, "relative_strength": -46.82242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.845591, "energy": 25.976806, "activity_lines": [ 13.366667, 14.672727, 14.527381, 15.513395 ] }, { "date": "2024-10-25", "close": 13.0, "volume": 14455, "typical_volume": 51323.8, "trend": 16.89702, "fair_value": 234.267322, "relative_strength": -45.403268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.480948, "energy": 27.133237, "activity_lines": [ 13.266667, 14.154545, 14.396753, 15.227305 ] }, { "date": "2024-11-01", "close": 11.0, "volume": 60259, "typical_volume": 42065.65, "trend": 16.308636, "fair_value": 228.001212, "relative_strength": -50.670197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.927646, "energy": 29.211069, "activity_lines": [ 12.533333, 13.472727, 14.124459, 14.846852 ] }, { "date": "2024-11-08", "close": 10.6, "volume": 82194, "typical_volume": 44552.65, "trend": 15.863484, "fair_value": 221.80359, "relative_strength": -51.722175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.814784, "energy": 28.735584, "activity_lines": [ 11.766667, 12.754545, 13.81425, 14.478553 ] }, { "date": "2024-11-15", "close": 8.5, "volume": 106790, "typical_volume": 49134.35, "trend": 15.454797, "fair_value": 215.508535, "relative_strength": -59.872474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.04157, "energy": 46.067784, "activity_lines": [ 10.493333, 11.716364, 13.308362, 14.003489 ] }, { "date": "2024-11-22", "close": 8.2, "volume": 103277, "typical_volume": 53554.9, "trend": 15.158232, "fair_value": 209.308448, "relative_strength": -60.62249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619729, "energy": 56.831241, "activity_lines": [ 9.453333, 10.887273, 12.793817, 13.535438 ] }, { "date": "2024-11-29", "close": 7.5, "volume": 278908, "typical_volume": 66193.55, "trend": 14.894696, "fair_value": 203.53019, "relative_strength": -63.410061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.327066, "energy": 60.031227, "activity_lines": [ 8.533333, 10.109091, 12.233947, 13.041359 ] }, { "date": "2024-12-06", "close": 8.35, "volume": 151931, "typical_volume": 72921.6, "trend": 14.603131, "fair_value": 196.762641, "relative_strength": -60.038097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.793962, "energy": 61.097226, "activity_lines": [ 8.263333, 9.594545, 11.770758, 12.61912 ] }, { "date": "2024-12-13", "close": 10.9, "volume": 155694, "typical_volume": 79977.3, "trend": 13.933131, "fair_value": 190.99326, "relative_strength": -45.586875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.658385, "energy": 49.962562, "activity_lines": [ 9.02, 9.619091, 11.565462, 12.380208 ] }, { "date": "2024-12-20", "close": 10.9, "volume": 47683, "typical_volume": 81800.1, "trend": 13.516767, "fair_value": 184.784643, "relative_strength": -42.230031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.872194, "energy": 29.646649, "activity_lines": [ 9.756667, 9.690909, 11.363059, 12.184523 ] }, { "date": "2024-12-27", "close": 10.1, "volume": 30401, "typical_volume": 81894.7, "trend": 12.882727, "fair_value": 179.074727, "relative_strength": -44.777432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.797977, "energy": 22.163861, "activity_lines": [ 10.066667, 9.664545, 11.090714, 11.964086 ] }, { "date": "2025-01-03", "close": 10.7, "volume": 182429, "typical_volume": 84983.35, "trend": 12.464394, "fair_value": 173.013393, "relative_strength": -40.276239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.552457, "energy": 20.34856, "activity_lines": [ 10.45, 9.809091, 10.883333, 11.823265 ] }, { "date": "2025-01-10", "close": 8.9, "volume": 161046, "typical_volume": 89648.6, "trend": 12.393131, "fair_value": 167.379756, "relative_strength": -48.219239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.625413, "energy": 22.703896, "activity_lines": [ 10.02, 9.668182, 10.567857, 11.593304 ] }, { "date": "2025-01-17", "close": 9.6, "volume": 72948, "typical_volume": 90579.9, "trend": 12.329545, "fair_value": 161.828119, "relative_strength": -44.890691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.409017, "energy": 25.381172, "activity_lines": [ 9.786667, 9.692727, 10.338571, 11.413102 ] }, { "date": "2025-01-24", "close": 9.85, "volume": 38368, "typical_volume": 90156.6, "trend": 12.235151, "fair_value": 156.801291, "relative_strength": -43.647826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.891919, "energy": 27.959842, "activity_lines": [ 9.723333, 9.780909, 10.154048, 11.253131 ] }, { "date": "2025-01-31", "close": 9.1, "volume": 70298, "typical_volume": 91880.25, "trend": 12.115757, "fair_value": 152.002193, "relative_strength": -47.096855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.989962, "energy": 34.218273, "activity_lines": [ 9.48, 9.708182, 9.960714, 11.050863 ] }, { "date": "2025-02-07", "close": 8.05, "volume": 77560, "typical_volume": 92730.8, "trend": 12.02399, "fair_value": 147.642059, "relative_strength": -51.47733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.45118, "energy": 46.545196, "activity_lines": [ 8.953333, 9.428182, 9.709762, 10.788557 ] }, { "date": "2025-02-14", "close": 5.95, "volume": 277454, "typical_volume": 103655.0, "trend": 11.838737, "fair_value": 143.946695, "relative_strength": -64.416722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.615007, "energy": 65.956351, "activity_lines": [ 7.903333, 8.756364, 9.284762, 10.396686 ] }, { "date": "2025-02-21", "close": 5.45, "volume": 355656, "typical_volume": 118298.95, "trend": 11.636818, "fair_value": 141.491551, "relative_strength": -66.698642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.996005, "energy": 74.263962, "activity_lines": [ 6.883333, 8.037273, 8.843333, 9.98451 ] }, { "date": "2025-02-28", "close": 5.45, "volume": 86786, "typical_volume": 121437.2, "trend": 11.411414, "fair_value": 139.556385, "relative_strength": -65.837633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.244258, "energy": 76.858351, "activity_lines": [ 6.14, 7.417273, 8.440238, 9.58536 ] }, { "date": "2025-03-07", "close": 4.58, "volume": 96159, "typical_volume": 122514.8, "trend": 11.172667, "fair_value": 137.095664, "relative_strength": -70.400316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.890691, "energy": 82.521914, "activity_lines": [ 5.4, 6.738182, 7.992619, 9.144624 ] }, { "date": "2025-03-14", "close": 4.72, "volume": 46658, "typical_volume": 124124.95, "trend": 10.53, "fair_value": 133.327822, "relative_strength": -67.894818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.391037, "energy": 83.135434, "activity_lines": [ 5.008, 6.184909, 7.60081, 8.728323 ] }, { "date": "2025-03-21", "close": 3.78, "volume": 99291, "typical_volume": 126076.55, "trend": 10.222667, "fair_value": 128.249166, "relative_strength": -72.917029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.149694, "energy": 84.830876, "activity_lines": [ 4.524667, 5.569455, 7.158905, 8.292839 ] }, { "date": "2025-03-28", "close": 3.14, "volume": 183366, "typical_volume": 131135.15, "trend": 9.860667, "fair_value": 122.287935, "relative_strength": -75.831054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.870456, "energy": 86.617457, "activity_lines": [ 3.972667, 4.930727, 6.690429, 7.835892 ] }, { "date": "2025-04-04", "close": 3.68, "volume": 67512, "typical_volume": 129171.25, "trend": 9.216667, "fair_value": 117.1828, "relative_strength": -67.301632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.168196, "energy": 81.785351, "activity_lines": [ 3.754667, 4.507636, 6.308905, 7.43714 ] }, { "date": "2025-04-11", "close": 4.92, "volume": 138835, "typical_volume": 130949.15, "trend": 8.780667, "fair_value": 111.284654, "relative_strength": -54.792097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431257, "energy": 59.033688, "activity_lines": [ 4.068, 4.422182, 6.068429, 7.159935 ] }, { "date": "2025-04-18", "close": 2.15, "volume": 315049, "typical_volume": 132756.2, "trend": 8.402333, "fair_value": 106.130956, "relative_strength": -80.313416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.308915, "energy": 62.811504, "activity_lines": [ 3.435333, 3.909091, 5.579762, 6.732151 ] }, { "date": "2025-04-25", "close": 1.94, "volume": 60832, "typical_volume": 128201.25, "trend": 8.050333, "fair_value": 102.061082, "relative_strength": -82.32741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.228237, "energy": 62.506824, "activity_lines": [ 2.904, 3.465091, 5.096571, 6.315226 ] }, { "date": "2025-05-02", "close": 1.845, "volume": 177203, "typical_volume": 129276.7, "trend": 7.661833, "fair_value": 98.97242, "relative_strength": -83.05255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.277109, "energy": 63.922977, "activity_lines": [ 2.463667, 3.076727, 4.634857, 5.914882 ] }, { "date": "2025-05-09", "close": 0.969965, "volume": 176670, "typical_volume": 135726.05, "trend": 7.244165, "fair_value": 96.246332, "relative_strength": -90.796292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.981737, "energy": 83.958819, "activity_lines": [ 1.817988, 2.594812, 4.132925, 5.483148 ] }, { "date": "2025-05-16", "close": 1.67, "volume": 500550, "typical_volume": 159233.5, "trend": 6.849832, "fair_value": 93.699135, "relative_strength": -83.938074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.639349, "energy": 82.334385, "activity_lines": [ 1.586324, 2.321631, 3.744949, 5.123525 ] }, { "date": "2025-05-23", "close": 1.3, "volume": 242968, "typical_volume": 162260.45, "trend": 6.459832, "fair_value": 91.007459, "relative_strength": -86.64441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.689612, "energy": 83.511367, "activity_lines": [ 1.447993, 2.034086, 3.361878, 4.765471 ] }, { "date": "2025-05-30", "close": 1.145, "volume": 157746, "typical_volume": 162095.45, "trend": 6.131332, "fair_value": 88.495652, "relative_strength": -87.666529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.105221, "energy": 80.767324, "activity_lines": [ 1.314662, 1.780541, 3.008807, 4.422579 ] }, { "date": "2025-06-06", "close": 1.215, "volume": 2132472, "typical_volume": 265071.65, "trend": 5.818499, "fair_value": 86.068265, "relative_strength": -86.457958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994205, "energy": 61.012664, "activity_lines": [ 1.257664, 1.587633, 2.699331, 4.105396 ] }, { "date": "2025-06-13", "close": 1.22, "volume": 569464, "typical_volume": 291626.45, "trend": 5.575832, "fair_value": 83.821773, "relative_strength": -85.766706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.863197, "energy": 57.772565, "activity_lines": [ 1.244333, 1.430633, 2.430259, 3.808719 ] }, { "date": "2025-06-20", "close": 1.43, "volume": 546969, "typical_volume": 315460.0, "trend": 5.350166, "fair_value": 81.673516, "relative_strength": -82.864162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.197203, "energy": 54.331, "activity_lines": [ 1.284333, 1.356543, 2.222283, 3.541246 ] }, { "date": "2025-06-27", "close": 1.16, "volume": 1445791, "typical_volume": 383871.55, "trend": 5.138832, "fair_value": 79.594582, "relative_strength": -86.075796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.077273, "energy": 51.751557, "activity_lines": [ 1.250333, 1.296816, 2.025117, 3.270912 ] }, { "date": "2025-07-04", "close": 0.99, "volume": 2263883, "typical_volume": 483193.0, "trend": 4.893499, "fair_value": 77.669582, "relative_strength": -87.824846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.220386, "energy": 50.419641, "activity_lines": [ 1.169, 1.224181, 1.844569, 3.003246 ] }, { "date": "2025-07-11", "close": 0.94, "volume": 705608, "typical_volume": 500690.6, "trend": 4.561499, "fair_value": 75.886368, "relative_strength": -88.328262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.931343, "energy": 53.191043, "activity_lines": [ 1.081333, 1.159727, 1.682879, 2.748181 ] }, { "date": "2025-07-18", "close": 0.996, "volume": 1621174, "typical_volume": 577410.0, "trend": 4.231365, "fair_value": 74.058297, "relative_strength": -87.326273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.839061, "energy": 70.531218, "activity_lines": [ 1.030667, 1.121909, 1.547998, 2.518149 ] }, { "date": "2025-07-25", "close": 1.065, "volume": 2547584, "typical_volume": 699981.25, "trend": 3.930199, "fair_value": 72.191912, "relative_strength": -86.415075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418118, "energy": 63.635041, "activity_lines": [ 1.017933, 1.096164, 1.440899, 2.313867 ] }, { "date": "2025-08-01", "close": 1.0, "volume": 962041, "typical_volume": 745750.4, "trend": 3.606866, "fair_value": 70.279895, "relative_strength": -86.484387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.729881, "energy": 55.5944, "activity_lines": [ 1.007867, 1.0696, 1.344346, 2.124822 ] }, { "date": "2025-08-08", "close": 0.85, "volume": 1056351, "typical_volume": 793603.4, "trend": 3.338532, "fair_value": 68.541319, "relative_strength": -88.480447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.129097, "energy": 52.457648, "activity_lines": [ 0.958467, 1.021218, 1.251223, 1.94696 ] }, { "date": "2025-08-15", "close": 0.538, "volume": 1721551, "typical_volume": 870512.65, "trend": 3.036465, "fair_value": 67.084954, "relative_strength": -92.330594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.953864, "energy": 58.996349, "activity_lines": [ 0.8144, 0.921473, 1.142337, 1.766281 ] }, { "date": "2025-08-22", "close": 0.636, "volume": 2421308, "typical_volume": 988202.45, "trend": 2.729332, "fair_value": 65.732568, "relative_strength": -90.774113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.229392, "energy": 57.518241, "activity_lines": [ 0.7298, 0.851855, 1.055175, 1.611412 ] }, { "date": "2025-08-29", "close": 0.73, "volume": 4259276, "typical_volume": 1194224.5, "trend": 2.450332, "fair_value": 64.464755, "relative_strength": -88.721015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.526293, "energy": 52.534689, "activity_lines": [ 0.700533, 0.809945, 0.991461, 1.482423 ] }, { "date": "2025-09-05", "close": 0.57, "volume": 2660357, "typical_volume": 1311489.9, "trend": 2.200999, "fair_value": 63.047352, "relative_strength": -90.52722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.54335, "energy": 78.365101, "activity_lines": [ 0.640267, 0.751673, 0.932461, 1.361111 ] }, { "date": "2025-09-12", "close": 0.552, "volume": 494835, "typical_volume": 1333190.05, "trend": 2.021066, "fair_value": 61.552321, "relative_strength": -90.292779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.617074, "energy": 76.425833, "activity_lines": [ 0.602667, 0.700855, 0.879271, 1.254724 ] }, { "date": "2025-09-19", "close": 0.65, "volume": 1000232, "typical_volume": 1374341.5, "trend": 1.861065, "fair_value": 59.889975, "relative_strength": -88.08758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.517215, "energy": 67.615719, "activity_lines": [ 0.6176, 0.675818, 0.842024, 1.166268 ] }, { "date": "2025-09-26", "close": 0.588, "volume": 2534226, "typical_volume": 1492219.3, "trend": 1.698999, "fair_value": 58.504984, "relative_strength": -88.742689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.855104, "energy": 78.04404, "activity_lines": [ 0.6044, 0.644782, 0.804562, 1.084135 ] }, { "date": "2025-10-03", "close": 0.546, "volume": 2038814, "typical_volume": 1569132.5, "trend": 1.564532, "fair_value": 56.990536, "relative_strength": -89.35314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.156794, "energy": 59.311364, "activity_lines": [ 0.5804, 0.613527, 0.764919, 1.009748 ] }, { "date": "2025-10-10", "close": 0.694, "volume": 3711850, "typical_volume": 1742576.6, "trend": 1.430332, "fair_value": 55.522253, "relative_strength": -85.630711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.059477, "energy": 47.701677, "activity_lines": [ 0.618, 0.618618, 0.744724, 0.953584 ] }, { "date": "2025-10-17", "close": 0.746, "volume": 1615903, "typical_volume": 1815484.45, "trend": 1.329199, "fair_value": 54.164112, "relative_strength": -83.650664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.62835, "energy": 37.660535, "activity_lines": [ 0.664667, 0.638727, 0.732367, 0.909434 ] }, { "date": "2025-10-24", "close": 0.648, "volume": 1074962, "typical_volume": 1762608.95, "trend": 1.246132, "fair_value": 52.747209, "relative_strength": -85.441372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.111616, "energy": 32.697838, "activity_lines": [ 0.665733, 0.642909, 0.712576, 0.865486 ] }, { "date": "2025-10-31", "close": 0.662, "volume": 968177, "typical_volume": 1782544.6, "trend": 1.145532, "fair_value": 51.401448, "relative_strength": -84.249899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.526838, "energy": 25.687704, "activity_lines": [ 0.6716, 0.647636, 0.696819, 0.8278 ] }, { "date": "2025-11-07", "close": 0.566, "volume": 2235533, "typical_volume": 1866972.8, "trend": 1.000399, "fair_value": 50.06799, "relative_strength": -85.651669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.612627, "energy": 30.867403, "activity_lines": [ 0.640533, 0.634436, 0.674576, 0.79041 ] }, { "date": "2025-11-14", "close": 0.578, "volume": 2076351, "typical_volume": 1898500.8, "trend": 0.947999, "fair_value": 48.854108, "relative_strength": -84.833071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.11281, "energy": 37.631286, "activity_lines": [ 0.612133, 0.6264, 0.65759, 0.763159 ] }, { "date": "2025-11-21", "close": 0.562, "volume": 543517, "typical_volume": 1812482.5, "trend": 0.902066, "fair_value": 47.711176, "relative_strength": -84.269022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.121853, "energy": 39.617384, "activity_lines": [ 0.586133, 0.615309, 0.641852, 0.738256 ] }, { "date": "2025-11-28", "close": 0.6, "volume": 992402, "typical_volume": 1826822.2, "trend": 0.860565, "fair_value": 46.507123, "relative_strength": -83.056512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.806441, "energy": 43.43836, "activity_lines": [ 0.585067, 0.610945, 0.631771, 0.718768 ] }, { "date": "2025-12-05", "close": 0.562, "volume": 410197, "typical_volume": 1766273.35, "trend": 0.846967, "fair_value": 45.415866, "relative_strength": -83.604265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.261737, "energy": 48.794267, "activity_lines": [ 0.574533, 0.600582, 0.61969, 0.699505 ] }, { "date": "2025-12-12", "close": 0.544, "volume": 656838, "typical_volume": 1671736.05, "trend": 0.809433, "fair_value": 44.305115, "relative_strength": -83.000325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.998293, "energy": 42.404788, "activity_lines": [ 0.564667, 0.587418, 0.607962, 0.679959 ] }, { "date": "2025-12-19", "close": 0.37, "volume": 3947490, "typical_volume": 1821008.5, "trend": 0.778433, "fair_value": 42.98332, "relative_strength": -87.623302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.788658, "energy": 61.740504, "activity_lines": [ 0.498267, 0.542655, 0.582143, 0.651609 ] }, { "date": "2025-12-26", "close": 0.35, "volume": 593664, "typical_volume": 1797874.15, "trend": 0.751933, "fair_value": 41.616181, "relative_strength": -87.420132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.651878, "energy": 77.546174, "activity_lines": [ 0.439067, 0.500145, 0.557419, 0.623968 ] }, { "date": "2026-01-02", "close": 0.385, "volume": 2266406, "typical_volume": 1825116.9, "trend": 0.724267, "fair_value": 40.346157, "relative_strength": -85.105852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432962, "energy": 74.50892, "activity_lines": [ 0.405667, 0.4712, 0.53841, 0.600295 ] }, { "date": "2026-01-09", "close": 0.738, "volume": 4948678, "typical_volume": 1951485.4, "trend": 0.7082, "fair_value": 39.13007, "relative_strength": -70.256013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.825966, "energy": 31.833467, "activity_lines": [ 0.504267, 0.511218, 0.553748, 0.601181 ] }, { "date": "2026-01-16", "close": 1.265, "volume": 9154219, "typical_volume": 2196232.55, "trend": 0.7027, "fair_value": 37.83985, "relative_strength": -46.053943, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.298252, "energy": 35.276865, "activity_lines": [ 0.7668, 0.645673, 0.61879, 0.637103 ] }, { "date": "2026-01-23", "close": 1.59, "volume": 8501062, "typical_volume": 2488267.8, "trend": 0.717033, "fair_value": 36.67444, "relative_strength": -25.771819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.198605, "energy": 64.591579, "activity_lines": [ 1.0896, 0.826509, 0.712238, 0.694348 ] }, { "date": "2026-01-30", "close": 1.935, "volume": 7506527, "typical_volume": 2838852.4, "trend": 0.748533, "fair_value": 35.549998, "relative_strength": -2.769792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.451808, "energy": 95.124585, "activity_lines": [ 1.446067, 1.051673, 0.833686, 0.772927 ] }, { "date": "2026-02-06", "close": 1.43, "volume": 3477339, "typical_volume": 2962707.75, "trend": 0.764867, "fair_value": 34.396482, "relative_strength": -24.592195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.968213, "energy": 85.669302, "activity_lines": [ 1.528533, 1.160055, 0.900452, 0.816892 ] }, { "date": "2026-02-13", "close": 1.695, "volume": 2993926, "typical_volume": 2985692.75, "trend": 0.788167, "fair_value": 33.276961, "relative_strength": -5.683842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.448021, "energy": 85.999667, "activity_lines": [ 1.629667, 1.301527, 0.988743, 0.876901 ] }, { "date": "2026-02-20", "close": 1.275, "volume": 1914634, "typical_volume": 2979483.75, "trend": 0.795167, "fair_value": 32.422811, "relative_strength": -26.482205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.570572, "energy": 55.652844, "activity_lines": [ 1.527, 1.346036, 1.031762, 0.90831 ] }, { "date": "2026-02-27", "close": 0.912, "volume": 3608859, "typical_volume": 2974334.2, "trend": 0.792233, "fair_value": 31.456525, "relative_strength": -44.757647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.775492, "energy": 31.162708, "activity_lines": [ 1.302667, 1.311255, 1.036738, 0.915847 ] }, { "date": "2026-03-06", "close": 1.11, "volume": 1884658, "typical_volume": 2987771.95, "trend": 0.8009, "fair_value": 30.782178, "relative_strength": -24.991585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.4188, "energy": 21.465037, "activity_lines": [ 1.189533, 1.302618, 1.059533, 0.936348 ] }, { "date": "2026-03-13", "close": 0.98, "volume": 849843, "typical_volume": 2976516.0, "trend": 0.815633, "fair_value": 30.176114, "relative_strength": -29.337377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.636946, "energy": 22.997956, "activity_lines": [ 1.088067, 1.256527, 1.068214, 0.947903 ] }, { "date": "2026-03-20", "close": 0.912, "volume": 497880, "typical_volume": 2953001.15, "trend": 0.824833, "fair_value": 29.883538, "relative_strength": -27.298636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.015769, "energy": 21.412536, "activity_lines": [ 0.993933, 1.187255, 1.068838, 0.95412 ] }, { "date": "2026-03-27", "close": 0.976, "volume": 695126, "typical_volume": 2875980.8, "trend": 0.833033, "fair_value": 29.581684, "relative_strength": -18.995081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.337608, "energy": 17.32917, "activity_lines": [ 0.973333, 1.126455, 1.074367, 0.963873 ] }, { "date": "2026-04-03", "close": 0.854, "volume": 722350, "typical_volume": 2808280.75, "trend": 0.8425, "fair_value": 29.318449, "relative_strength": -27.154379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.906295, "energy": 11.503412, "activity_lines": [ 0.932, 1.048727, 1.066324, 0.965226 ] }, { "date": "2026-04-10", "close": 0.822, "volume": 705493, "typical_volume": 2816379.55, "trend": 0.8515, "fair_value": 28.834099, "relative_strength": -26.341832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.465153, "energy": 12.046156, "activity_lines": [ 0.883867, 0.978564, 1.053919, 0.963903 ] }, { "date": "2026-04-17", "close": 0.878, "volume": 578108, "typical_volume": 2795664.85, "trend": 0.8591, "fair_value": 28.109821, "relative_strength": -20.392819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.904308, "energy": 12.331425, "activity_lines": [ 0.8736, 0.938818, 1.04561, 0.965613 ] }, { "date": "2026-04-24", "close": 0.79, "volume": 298747, "typical_volume": 2790092.35, "trend": 0.865833, "fair_value": 27.199865, "relative_strength": -24.209435, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.001081, "energy": 24.801576, "activity_lines": [ 0.8408, 0.893109, 1.027595, 0.961155 ] }, { "date": "2026-05-01", "close": 0.758, "volume": 131094, "typical_volume": 2763805.15, "trend": 0.8729, "fair_value": 26.38684, "relative_strength": -24.138065, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.949479, "energy": 32.629813, "activity_lines": [ 0.805467, 0.858036, 1.005448, 0.954198 ] }, { "date": "2026-05-08", "close": 0.74, "volume": 592475, "typical_volume": 2596054.4, "trend": 0.874433, "fair_value": 25.624211, "relative_strength": -25.576706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.575877, "energy": 35.201916, "activity_lines": [ 0.778667, 0.829091, 0.980567, 0.945624 ] }, { "date": "2026-05-15", "close": 0.698, "volume": 310498, "typical_volume": 2581896.1, "trend": 0.872833, "fair_value": 24.890452, "relative_strength": -27.090714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.691345, "energy": 42.527018, "activity_lines": [ 0.745467, 0.795636, 0.949924, 0.934241 ] }, { "date": "2026-05-22", "close": 0.38, "volume": 2448186, "typical_volume": 2590985.1, "trend": 0.8639, "fair_value": 24.317844, "relative_strength": -60.724531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.182117, "energy": 64.442505, "activity_lines": [ 0.614533, 0.711855, 0.887338, 0.902445 ] }, { "date": "2026-05-29", "close": 0.46, "volume": 817803, "typical_volume": 2384441.35, "trend": 0.857167, "fair_value": 23.260069, "relative_strength": -51.385284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.823186, "energy": 68.486532, "activity_lines": [ 0.543467, 0.653527, 0.832395, 0.876387 ] }, { "date": "2026-06-05", "close": 0.54, "volume": 122565, "typical_volume": 1932858.65, "trend": 0.8563, "fair_value": 22.109556, "relative_strength": -41.37967, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.563745, "energy": 78.090179, "activity_lines": [ 0.521067, 0.617964, 0.786395, 0.855925 ] }, { "date": "2026-06-12", "close": 0.47, "volume": 116187, "typical_volume": 1513614.9, "trend": 0.8527, "fair_value": 21.044075, "relative_strength": -47.759472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.763022, "energy": 81.335189, "activity_lines": [ 0.489867, 0.5776, 0.737181, 0.831002 ] }, { "date": "2026-06-19", "close": 0.642, "volume": 1648498, "typical_volume": 1220713.45, "trend": 0.855367, "fair_value": 20.193394, "relative_strength": -28.277195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.612641, "energy": 54.586521, "activity_lines": [ 0.534, 0.575491, 0.709681, 0.817409 ] }, { "date": "2026-06-26", "close": 0.471, "volume": 65620, "typical_volume": 1050127.5, "trend": 0.851067, "fair_value": 19.469837, "relative_strength": -45.801954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529421, "energy": 47.037063, "activity_lines": [ 0.524867, 0.545564, 0.672052, 0.792611 ] }, { "date": "2026-07-03", "close": 0.125555, "volume": 1910309, "typical_volume": 995946.65, "trend": 0.836519, "fair_value": 18.658586, "relative_strength": -85.611492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.894736, "energy": 62.272967, "activity_lines": [ 0.394518, 0.460228, 0.606091, 0.745804 ] }, { "date": "2026-07-10", "close": 0.1455, "volume": 11264108, "typical_volume": 1463420.35, "trend": 0.823235, "fair_value": 17.882432, "relative_strength": -82.558618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.080253, "energy": 62.357366, "activity_lines": [ 0.293115, 0.3906, 0.549503, 0.701222 ] }, { "date": "2026-07-17", "close": 0.1815, "volume": 9676845, "typical_volume": 1766819.65, "trend": 0.816952, "fair_value": 17.141478, "relative_strength": -77.479962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88898, "energy": 78.67571, "activity_lines": [ 0.230011, 0.338653, 0.501721, 0.659819 ] }, { "date": "2026-07-24", "close": 0.1615, "volume": 3699392, "typical_volume": 1857556.35, "trend": 0.810669, "fair_value": 16.388739, "relative_strength": -79.746763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.250876, "energy": 80.729075, "activity_lines": [ 0.179474, 0.293225, 0.455514, 0.617532 ] }, { "date": "2026-07-31", "close": 0.16, "volume": 7545948, "typical_volume": 2192361.6, "trend": 0.803168, "fair_value": 15.604907, "relative_strength": -79.685715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.44257, "energy": 64.020341, "activity_lines": [ 0.16047, 0.257279, 0.41368, 0.575554 ] }, { "date": "2026-08-07", "close": 0.1495, "volume": 4585647, "typical_volume": 2396749.95, "trend": 0.783552, "fair_value": 14.885117, "relative_strength": -80.969151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.586623, "energy": 56.790868, "activity_lines": [ 0.1587, 0.223423, 0.374752, 0.533381 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }