{ "ticker": { "uuid": "7fcbe53e-2b5d-4cfe-9c18-61db16e59510", "symbol": "5254", "name": "Cen Link Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 78.816, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -13.102, "architecture_energy": 23.794, "architecture_maturity": 30.846, "architecture_confidence": 42.931, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.59, "rotation_up": 16.78, "upward_expansion": 22.39, "deceleration": 55.91, "rotation_down": 50.97, "downward_expansion": 38.39 }, "activity_lines": [ 36.663333, 37.769091, 39.501666, 38.488817 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 37.549999, "trend_reference": 36.728333, "distance_from_trend": 0.022371, "trend_direction": "Improving", "fair_value": 30.071282, "distance_from_fair_value": 0.2487, "fair_value_direction": "Weakening", "relative_strength": -22.299768, "relative_strength_direction": "Weakening", "price_momentum": 0.158951, "excess_performance": -0.282422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073928, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2487, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.543888, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222998, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.295858, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.158951, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.395837, "read": "Supply-led" } ], "volume": { "latest": 173481, "relative_activity": 0.289079, "balance": 0.395837, "dry_up": 0.300774, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.164089, "annualized_volatility": 0.608281, "from_high_reference": -0.403968, "from_low_reference": 0.299308 }, "levels": { "trend_reference": 36.728333, "fair_value_reference": 30.071282, "structural_low": 30.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.004762, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.024974, "regime_survival": 0.571429, "best_return": 0.082143, "worst_return": -0.156627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.047445, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001529, "regime_survival": 0.0, "best_return": 0.115689, "worst_return": -0.116981, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.03962, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.084757, "regime_survival": 0.0, "best_return": 0.60584, "worst_return": -0.049056, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.014815, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.209662, "regime_survival": 0.0, "best_return": 0.107721, "worst_return": -0.078091, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.00317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.121019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": -0.042918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": -0.010769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.024615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.150702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.091729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.003311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.109635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.001558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.178282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.147887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.095181, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.821173, "volume": 37511, "typical_volume": 87554.8, "trend": 28.864556, "fair_value": 19.206773, "relative_strength": -22.860282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.756324, "energy": 79.747751, "activity_lines": [ 22.229513, 22.931052, 26.9155, 28.289983 ] }, { "date": "2023-08-18", "close": 24.004492, "volume": 81264, "typical_volume": 90011.4, "trend": 28.819478, "fair_value": 19.279343, "relative_strength": -17.691833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.476075, "energy": 58.618072, "activity_lines": [ 22.854982, 22.985608, 26.348593, 27.97643 ] }, { "date": "2023-08-25", "close": 24.530622, "volume": 96401, "typical_volume": 93125.45, "trend": 28.83138, "fair_value": 19.355072, "relative_strength": -16.282949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.15353, "energy": 46.352872, "activity_lines": [ 23.520591, 23.185769, 25.862584, 27.69973 ] }, { "date": "2023-09-01", "close": 24.621477, "volume": 9010, "typical_volume": 89236.8, "trend": 28.806868, "fair_value": 19.429457, "relative_strength": -16.479612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.929483, "energy": 36.776397, "activity_lines": [ 24.034903, 23.417471, 25.425387, 27.428123 ] }, { "date": "2023-09-08", "close": 23.62208, "volume": 15401, "typical_volume": 84839.0, "trend": 28.746224, "fair_value": 19.501715, "relative_strength": -19.128831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.634675, "energy": 39.166238, "activity_lines": [ 24.067889, 23.473152, 24.952859, 27.093621 ] }, { "date": "2023-09-15", "close": 24.530622, "volume": 560, "typical_volume": 78917.95, "trend": 28.718683, "fair_value": 19.583944, "relative_strength": -17.365023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.855856, "energy": 43.259227, "activity_lines": [ 24.27144, 23.710196, 24.633481, 26.821646 ] }, { "date": "2023-09-22", "close": 24.530622, "volume": 900, "typical_volume": 73656.4, "trend": 28.62775, "fair_value": 19.66663, "relative_strength": -14.254616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.949558, "energy": 43.703324, "activity_lines": [ 24.361028, 23.953041, 24.380423, 26.551449 ] }, { "date": "2023-09-29", "close": 23.62208, "volume": 34061, "typical_volume": 71092.55, "trend": 28.478357, "fair_value": 19.747151, "relative_strength": -17.187206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.941281, "energy": 42.905743, "activity_lines": [ 24.112693, 23.984248, 24.119233, 26.228503 ] }, { "date": "2023-10-06", "close": 22.804394, "volume": 68064, "typical_volume": 70090.7, "trend": 28.294665, "fair_value": 19.815569, "relative_strength": -20.545303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.599664, "energy": 49.607279, "activity_lines": [ 23.652365, 23.833782, 23.845985, 25.86244 ] }, { "date": "2023-10-13", "close": 21.350727, "volume": 38200, "typical_volume": 69540.95, "trend": 28.063926, "fair_value": 19.871925, "relative_strength": -26.431092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.508599, "energy": 64.764922, "activity_lines": [ 22.828621, 23.411634, 23.499374, 25.414444 ] }, { "date": "2023-10-20", "close": 19.987915, "volume": 13524, "typical_volume": 67585.15, "trend": 27.758177, "fair_value": 19.923432, "relative_strength": -29.232974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.477502, "energy": 86.260623, "activity_lines": [ 21.70203, 22.746922, 23.087328, 24.893411 ] }, { "date": "2023-10-27", "close": 20.07877, "volume": 24100, "typical_volume": 40023.95, "trend": 27.411787, "fair_value": 19.975294, "relative_strength": -27.125526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.544414, "energy": 91.638909, "activity_lines": [ 20.908571, 22.150244, 22.758404, 24.397966 ] }, { "date": "2023-11-03", "close": 19.987915, "volume": 35010, "typical_volume": 35882.15, "trend": 26.979253, "fair_value": 20.024743, "relative_strength": -28.625555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.131022, "energy": 90.33912, "activity_lines": [ 20.381617, 21.608423, 22.452603, 23.919006 ] }, { "date": "2023-11-10", "close": 19.987915, "volume": 6565, "typical_volume": 34834.6, "trend": 26.405849, "fair_value": 20.076479, "relative_strength": -28.87557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561829, "energy": 88.271107, "activity_lines": [ 20.09694, 21.149196, 22.172367, 23.467952 ] }, { "date": "2023-11-17", "close": 19.987915, "volume": 14430, "typical_volume": 35338.6, "trend": 25.818357, "fair_value": 20.12913, "relative_strength": -30.536226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52037, "energy": 83.170601, "activity_lines": [ 20.000029, 20.774216, 21.915686, 23.053892 ] }, { "date": "2023-11-24", "close": 19.987915, "volume": 48916, "typical_volume": 35486.3, "trend": 25.20269, "fair_value": 20.179494, "relative_strength": -30.344647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.958643, "energy": 67.110836, "activity_lines": [ 19.993972, 20.465312, 21.680546, 22.677734 ] }, { "date": "2023-12-01", "close": 21.986708, "volume": 83170, "typical_volume": 33234.8, "trend": 24.569128, "fair_value": 20.242671, "relative_strength": -23.660108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.464328, "energy": 46.677778, "activity_lines": [ 20.654179, 20.60242, 21.658918, 22.470252 ] }, { "date": "2023-12-08", "close": 25.439163, "volume": 225060, "typical_volume": 42782.65, "trend": 24.168979, "fair_value": 20.328894, "relative_strength": -11.140757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.466611, "energy": 15.080874, "activity_lines": [ 22.338009, 21.413499, 21.966045, 22.526383 ] }, { "date": "2023-12-15", "close": 22.440979, "volume": 59133, "typical_volume": 44719.0, "trend": 23.701291, "fair_value": 20.399099, "relative_strength": -22.461472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.250565, "energy": 25.989874, "activity_lines": [ 22.659028, 21.646417, 21.970334, 22.414899 ] }, { "date": "2023-12-22", "close": 22.350124, "volume": 25831, "typical_volume": 45855.55, "trend": 23.284106, "fair_value": 20.465521, "relative_strength": -22.011887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.233927, "energy": 26.41417, "activity_lines": [ 22.786224, 21.869422, 21.965768, 22.327727 ] }, { "date": "2023-12-29", "close": 23.62208, "volume": 10089, "typical_volume": 44484.45, "trend": 22.883963, "fair_value": 20.546042, "relative_strength": -18.597076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.708102, "energy": 28.048841, "activity_lines": [ 23.179924, 22.305522, 22.078949, 22.349532 ] }, { "date": "2024-01-05", "close": 22.713539, "volume": 5220, "typical_volume": 40682.25, "trend": 22.749364, "fair_value": 20.622112, "relative_strength": -19.383899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.547715, "energy": 15.991381, "activity_lines": [ 23.028501, 22.510357, 22.101788, 22.338537 ] }, { "date": "2024-01-12", "close": 21.804996, "volume": 46813, "typical_volume": 38202.85, "trend": 22.630969, "fair_value": 20.688698, "relative_strength": -22.168718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.017414, "energy": 10.578367, "activity_lines": [ 22.525774, 22.502097, 22.044247, 22.27761 ] }, { "date": "2024-01-19", "close": 22.350124, "volume": 2530, "typical_volume": 37878.85, "trend": 22.544832, "fair_value": 20.759922, "relative_strength": -20.557651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.585652, "energy": 5.88836, "activity_lines": [ 22.447034, 22.559913, 22.051602, 22.259491 ] }, { "date": "2024-01-26", "close": 22.350124, "volume": 150, "typical_volume": 37116.3, "trend": 22.472781, "fair_value": 20.833205, "relative_strength": -21.584597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.999021, "energy": 8.178974, "activity_lines": [ 22.374351, 22.574781, 22.069773, 22.246929 ] }, { "date": "2024-02-02", "close": 22.350124, "volume": 0, "typical_volume": 37088.3, "trend": 22.389462, "fair_value": 20.904658, "relative_strength": -21.496945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.896576, "energy": 9.184625, "activity_lines": [ 22.301668, 22.546699, 22.094001, 22.239016 ] }, { "date": "2024-02-09", "close": 22.350124, "volume": 0, "typical_volume": 37043.3, "trend": 22.401934, "fair_value": 20.977712, "relative_strength": -21.272288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.293403, "energy": 5.898338, "activity_lines": [ 22.313782, 22.475667, 22.128612, 22.236478 ] }, { "date": "2024-02-16", "close": 22.440979, "volume": 3110, "typical_volume": 35495.75, "trend": 22.42307, "fair_value": 21.047918, "relative_strength": -22.714553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.628099, "energy": 10.464492, "activity_lines": [ 22.380409, 22.414548, 22.18226, 22.238997 ] }, { "date": "2024-02-23", "close": 22.440979, "volume": 1160, "typical_volume": 32150.55, "trend": 22.424484, "fair_value": 21.120868, "relative_strength": -23.329398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.690282, "energy": 5.596488, "activity_lines": [ 22.404637, 22.40794, 22.241531, 22.240152 ] }, { "date": "2024-03-01", "close": 24.666903, "volume": 56718, "typical_volume": 33076.45, "trend": 22.525453, "fair_value": 21.206943, "relative_strength": -15.409735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.060044, "energy": 40.399847, "activity_lines": [ 23.164783, 22.806046, 22.514526, 22.384824 ] }, { "date": "2024-03-08", "close": 23.34952, "volume": 22861, "typical_volume": 33543.3, "trend": 22.543064, "fair_value": 21.277484, "relative_strength": -22.744101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.63447, "energy": 45.459786, "activity_lines": [ 23.331349, 22.922505, 22.646265, 22.43799 ] }, { "date": "2024-03-15", "close": 22.89525, "volume": 23415, "typical_volume": 33509.05, "trend": 22.506089, "fair_value": 21.346484, "relative_strength": -23.207179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.041475, "energy": 48.421739, "activity_lines": [ 23.279865, 22.961325, 22.718732, 22.460712 ] }, { "date": "2024-03-22", "close": 22.440979, "volume": 51070, "typical_volume": 34312.05, "trend": 22.436435, "fair_value": 21.411201, "relative_strength": -26.08384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.920842, "energy": 47.82556, "activity_lines": [ 23.040616, 22.914246, 22.734523, 22.456511 ] }, { "date": "2024-03-29", "close": 23.34952, "volume": 50, "typical_volume": 33986.3, "trend": 22.394036, "fair_value": 21.479912, "relative_strength": -22.577913, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.873059, "energy": 28.0199, "activity_lines": [ 23.104214, 23.020793, 22.825161, 22.51542 ] }, { "date": "2024-04-05", "close": 23.213238, "volume": 6050, "typical_volume": 33567.3, "trend": 22.380408, "fair_value": 21.547291, "relative_strength": -22.247171, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.521646, "energy": 20.428495, "activity_lines": [ 23.061815, 23.084391, 22.886812, 22.568271 ] }, { "date": "2024-04-12", "close": 22.622686, "volume": 42920, "typical_volume": 33267.5, "trend": 22.31681, "fair_value": 21.609056, "relative_strength": -24.452235, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.760759, "energy": 15.729955, "activity_lines": [ 22.919477, 23.024923, 22.876862, 22.583902 ] }, { "date": "2024-04-19", "close": 25.121174, "volume": 209264, "typical_volume": 39572.2, "trend": 22.336495, "fair_value": 21.683176, "relative_strength": -9.558705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.431843, "energy": 45.971344, "activity_lines": [ 23.658423, 23.414769, 23.092316, 22.764829 ] }, { "date": "2024-04-26", "close": 27.119968, "volume": 61321, "typical_volume": 31385.25, "trend": 22.453092, "fair_value": 21.77011, "relative_strength": -3.784394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.260593, "energy": 73.627214, "activity_lines": [ 24.915239, 24.11765, 23.483205, 23.07344 ] }, { "date": "2024-05-03", "close": 26.43856, "volume": 30338, "typical_volume": 29945.5, "trend": 22.57423, "fair_value": 21.848101, "relative_strength": -5.452815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.4166, "energy": 76.246597, "activity_lines": [ 25.632987, 24.611566, 23.801194, 23.330567 ] }, { "date": "2024-05-10", "close": 26.075146, "volume": 41118, "typical_volume": 30709.85, "trend": 22.731711, "fair_value": 21.923763, "relative_strength": -6.952652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.052363, "energy": 74.929407, "activity_lines": [ 26.023661, 24.966724, 24.065537, 23.556433 ] }, { "date": "2024-05-17", "close": 26.347706, "volume": 44059, "typical_volume": 32408.35, "trend": 22.943704, "fair_value": 21.996369, "relative_strength": -7.069877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.5286, "energy": 72.75013, "activity_lines": [ 26.314394, 25.345833, 24.338099, 23.789723 ] }, { "date": "2024-05-24", "close": 25.938862, "volume": 9066, "typical_volume": 32600.65, "trend": 23.139041, "fair_value": 22.073444, "relative_strength": -8.61514, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.482075, "energy": 47.620533, "activity_lines": [ 26.220511, 25.596095, 24.558745, 23.982959 ] }, { "date": "2024-05-31", "close": 26.75655, "volume": 13046, "typical_volume": 30912.3, "trend": 23.364662, "fair_value": 22.148671, "relative_strength": -2.758761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.14613, "energy": 47.500879, "activity_lines": [ 26.344678, 25.939689, 24.841907, 24.216346 ] }, { "date": "2024-06-07", "close": 26.75655, "volume": 11257, "typical_volume": 31348.65, "trend": 23.590283, "fair_value": 22.223897, "relative_strength": -5.297686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.695194, "energy": 45.367621, "activity_lines": [ 26.493073, 26.204818, 25.10149, 24.435178 ] }, { "date": "2024-06-14", "close": 27.528809, "volume": 51607, "typical_volume": 33921.5, "trend": 23.841646, "fair_value": 22.304074, "relative_strength": -5.018749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.196824, "energy": 48.492789, "activity_lines": [ 26.877688, 26.548411, 25.413639, 24.689276 ] }, { "date": "2024-06-21", "close": 26.620268, "volume": 54425, "typical_volume": 36642.75, "trend": 24.062724, "fair_value": 22.373624, "relative_strength": -10.704307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.088409, "energy": 44.210675, "activity_lines": [ 26.862546, 26.648351, 25.6146, 24.868542 ] }, { "date": "2024-06-28", "close": 28.164789, "volume": 50769, "typical_volume": 39181.2, "trend": 24.26866, "fair_value": 22.455134, "relative_strength": -4.291451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.551628, "energy": 47.543812, "activity_lines": [ 27.344073, 26.956429, 25.942324, 25.133191 ] }, { "date": "2024-07-05", "close": 28.93705, "volume": 29766, "typical_volume": 40514.0, "trend": 24.385257, "fair_value": 22.540678, "relative_strength": -3.474141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.787554, "energy": 56.946645, "activity_lines": [ 27.934625, 27.34958, 26.315907, 25.434378 ] }, { "date": "2024-07-12", "close": 27.801373, "volume": 59935, "typical_volume": 43452.75, "trend": 24.563936, "fair_value": 22.620087, "relative_strength": -8.508861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.732539, "energy": 44.217925, "activity_lines": [ 28.001252, 27.503206, 26.550398, 25.654772 ] }, { "date": "2024-07-19", "close": 27.256247, "volume": 47551, "typical_volume": 42994.4, "trend": 24.727474, "fair_value": 22.694628, "relative_strength": -6.067672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.712871, "energy": 44.478322, "activity_lines": [ 27.816515, 27.53294, 26.707445, 25.82847 ] }, { "date": "2024-07-26", "close": 26.801975, "volume": 17075, "typical_volume": 42705.1, "trend": 24.83347, "fair_value": 22.769003, "relative_strength": -4.380045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.869442, "energy": 36.236111, "activity_lines": [ 27.498525, 27.458604, 26.808899, 25.962309 ] }, { "date": "2024-08-02", "close": 26.347706, "volume": 54854, "typical_volume": 44277.05, "trend": 24.954609, "fair_value": 22.838178, "relative_strength": -3.812889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.821663, "energy": 20.039037, "activity_lines": [ 27.016998, 27.293415, 26.850649, 26.060001 ] }, { "date": "2024-08-09", "close": 30.981268, "volume": 135272, "typical_volume": 48487.15, "trend": 25.260485, "fair_value": 22.936598, "relative_strength": 13.875241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.600971, "energy": 42.069086, "activity_lines": [ 28.20113, 27.963258, 27.31725, 26.448818 ] }, { "date": "2024-08-16", "close": 31.889807, "volume": 105695, "typical_volume": 53769.4, "trend": 25.578474, "fair_value": 23.040384, "relative_strength": 12.663435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.774478, "energy": 60.857119, "activity_lines": [ 29.551828, 28.721477, 27.82971, 26.876516 ] }, { "date": "2024-08-23", "close": 30.436144, "volume": 23534, "typical_volume": 54643.6, "trend": 25.848008, "fair_value": 23.135767, "relative_strength": 8.645366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.352809, "energy": 66.84795, "activity_lines": [ 30.145409, 29.122061, 28.163058, 27.189914 ] }, { "date": "2024-08-30", "close": 30.390717, "volume": 15198, "typical_volume": 53257.5, "trend": 26.116028, "fair_value": 23.234976, "relative_strength": 8.135385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.323867, "energy": 71.232273, "activity_lines": [ 30.511855, 29.461526, 28.457685, 27.482992 ] }, { "date": "2024-09-06", "close": 30.920412, "volume": 18221, "typical_volume": 43705.35, "trend": 26.401704, "fair_value": 23.32923, "relative_strength": 14.264798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.784668, "energy": 67.072339, "activity_lines": [ 30.815616, 29.828745, 28.765769, 27.792952 ] }, { "date": "2024-09-13", "close": 29.540886, "volume": 9757, "typical_volume": 41127.15, "trend": 26.638368, "fair_value": 23.418455, "relative_strength": 7.690153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.72039, "energy": 41.930358, "activity_lines": [ 30.354688, 29.895038, 28.914854, 27.99548 ] }, { "date": "2024-09-20", "close": 29.017618, "volume": 11065, "typical_volume": 40163.5, "trend": 26.857589, "fair_value": 23.500035, "relative_strength": 4.178322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.253321, "energy": 29.206892, "activity_lines": [ 29.815363, 29.855214, 29.002576, 28.14898 ] }, { "date": "2024-09-27", "close": 29.207897, "volume": 2112, "typical_volume": 38213.2, "trend": 27.008956, "fair_value": 23.582834, "relative_strength": 2.070704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.875064, "energy": 23.293191, "activity_lines": [ 29.530944, 29.827872, 29.096138, 28.300613 ] }, { "date": "2024-10-04", "close": 30.016584, "volume": 36428, "typical_volume": 37831.65, "trend": 27.231191, "fair_value": 23.67344, "relative_strength": 7.399675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.779657, "energy": 19.263148, "activity_lines": [ 29.59797, 29.912079, 29.2518, 28.494654 ] }, { "date": "2024-10-11", "close": 29.493317, "volume": 30008, "typical_volume": 38878.75, "trend": 27.451127, "fair_value": 23.760215, "relative_strength": 2.742997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.476335, "energy": 17.996075, "activity_lines": [ 29.515516, 29.8427, 29.340156, 28.640597 ] }, { "date": "2024-10-18", "close": 29.493317, "volume": 3526, "typical_volume": 38402.75, "trend": 27.686205, "fair_value": 23.846751, "relative_strength": 0.119835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.805191, "energy": 17.987298, "activity_lines": [ 29.528201, 29.716127, 29.411587, 28.772351 ] }, { "date": "2024-10-25", "close": 29.826305, "volume": 15145, "typical_volume": 38597.15, "trend": 27.902098, "fair_value": 23.933992, "relative_strength": 1.800716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.005, "energy": 19.765794, "activity_lines": [ 29.655054, 29.677152, 29.501698, 28.910422 ] }, { "date": "2024-11-01", "close": 29.969015, "volume": 19560, "typical_volume": 36994.8, "trend": 28.12729, "fair_value": 24.022147, "relative_strength": 4.671875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.190467, "energy": 22.602772, "activity_lines": [ 29.775564, 29.701642, 29.590783, 29.043772 ] }, { "date": "2024-11-08", "close": 29.493317, "volume": 14712, "typical_volume": 35009.15, "trend": 28.356311, "fair_value": 24.112498, "relative_strength": -0.456064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.421952, "energy": 21.460135, "activity_lines": [ 29.686767, 29.648135, 29.622943, 29.131903 ] }, { "date": "2024-11-15", "close": 28.732199, "volume": 7714, "typical_volume": 32856.4, "trend": 28.476679, "fair_value": 24.195109, "relative_strength": 0.277503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.283277, "energy": 7.845691, "activity_lines": [ 29.379149, 29.472559, 29.568934, 29.156153 ] }, { "date": "2024-11-22", "close": 30.111725, "volume": 9430, "typical_volume": 31839.6, "trend": 28.576404, "fair_value": 24.273689, "relative_strength": 4.099109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.888442, "energy": 14.136118, "activity_lines": [ 29.582114, 29.587591, 29.643608, 29.26164 ] }, { "date": "2024-11-29", "close": 30.111725, "volume": 14001, "typical_volume": 29542.9, "trend": 28.698843, "fair_value": 24.352268, "relative_strength": 6.950827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.639572, "energy": 17.95563, "activity_lines": [ 29.743851, 29.692245, 29.712687, 29.360693 ] }, { "date": "2024-12-06", "close": 29.921446, "volume": 16332, "typical_volume": 27981.95, "trend": 28.827053, "fair_value": 24.439164, "relative_strength": 2.279562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.254958, "energy": 18.115064, "activity_lines": [ 29.823135, 29.74241, 29.752643, 29.439571 ] }, { "date": "2024-12-13", "close": 29.873875, "volume": 35505, "typical_volume": 28903.45, "trend": 28.944592, "fair_value": 24.520511, "relative_strength": 2.839556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.826426, "energy": 20.624763, "activity_lines": [ 29.889732, 29.770952, 29.775377, 29.507108 ] }, { "date": "2024-12-20", "close": 28.351639, "volume": 44045, "typical_volume": 28363.0, "trend": 29.025018, "fair_value": 24.586853, "relative_strength": -0.172251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.949967, "energy": 2.619616, "activity_lines": [ 29.423547, 29.525318, 29.638508, 29.468853 ] }, { "date": "2024-12-27", "close": 30.730131, "volume": 13812, "typical_volume": 22290.0, "trend": 29.15747, "fair_value": 24.669397, "relative_strength": 4.639702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.960441, "energy": 21.128347, "activity_lines": [ 29.775564, 29.732895, 29.718619, 29.57886 ] }, { "date": "2025-01-03", "close": 33.489185, "volume": 171344, "typical_volume": 25572.45, "trend": 29.381892, "fair_value": 24.76915, "relative_strength": 15.57205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.307602, "energy": 53.352646, "activity_lines": [ 31.006037, 30.419631, 30.062694, 29.858326 ] }, { "date": "2025-01-10", "close": 33.251335, "volume": 24460, "typical_volume": 25618.75, "trend": 29.572642, "fair_value": 24.871669, "relative_strength": 13.88873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.728304, "energy": 66.700749, "activity_lines": [ 31.932064, 30.996524, 30.376499, 30.107967 ] }, { "date": "2025-01-17", "close": 33.584324, "volume": 27431, "typical_volume": 26230.4, "trend": 29.804778, "fair_value": 24.972032, "relative_strength": 14.029454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.783878, "energy": 75.441498, "activity_lines": [ 32.747094, 31.574281, 30.708613, 30.366785 ] }, { "date": "2025-01-24", "close": 33.584324, "volume": 16608, "typical_volume": 26149.75, "trend": 29.985429, "fair_value": 25.070487, "relative_strength": 11.886705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.676774, "energy": 76.581423, "activity_lines": [ 33.314761, 32.077657, 31.025519, 30.610627 ] }, { "date": "2025-02-07", "close": 33.584324, "volume": 10039, "typical_volume": 26163.85, "trend": 30.140338, "fair_value": 25.175618, "relative_strength": 11.786363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.316555, "energy": 74.507638, "activity_lines": [ 33.533583, 32.492812, 31.329739, 30.842814 ] }, { "date": "2025-02-14", "close": 33.489185, "volume": 15249, "typical_volume": 26373.05, "trend": 30.329932, "fair_value": 25.275848, "relative_strength": 12.679663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.914971, "energy": 63.083771, "activity_lines": [ 33.530412, 32.827531, 31.605645, 31.058868 ] }, { "date": "2025-02-21", "close": 33.013489, "volume": 24227, "typical_volume": 27478.8, "trend": 30.52184, "fair_value": 25.367783, "relative_strength": 8.075432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.037975, "energy": 43.834566, "activity_lines": [ 33.368675, 33.014351, 31.814952, 31.232001 ] }, { "date": "2025-02-28", "close": 33.013489, "volume": 1031, "typical_volume": 25708.95, "trend": 30.72889, "fair_value": 25.460195, "relative_strength": 10.845502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.140342, "energy": 37.19948, "activity_lines": [ 33.222795, 33.144953, 32.006138, 31.392753 ] }, { "date": "2025-03-07", "close": 32.918346, "volume": 15338, "typical_volume": 24975.45, "trend": 30.947912, "fair_value": 25.559149, "relative_strength": 12.601284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.309571, "energy": 28.659147, "activity_lines": [ 33.083256, 33.201172, 32.173992, 31.534008 ] }, { "date": "2025-03-14", "close": 36.248234, "volume": 77810, "typical_volume": 28689.65, "trend": 31.123477, "fair_value": 25.681834, "relative_strength": 26.540301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.375927, "energy": 44.803949, "activity_lines": [ 34.098079, 33.779793, 32.642668, 31.875964 ] }, { "date": "2025-03-21", "close": 36.723934, "volume": 15903, "typical_volume": 28727.55, "trend": 31.284615, "fair_value": 25.802799, "relative_strength": 25.899088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.611705, "energy": 57.544921, "activity_lines": [ 35.093874, 34.344577, 33.124482, 32.237284 ] }, { "date": "2025-03-28", "close": 34.82114, "volume": 24155, "typical_volume": 28957.3, "trend": 31.430781, "fair_value": 25.914905, "relative_strength": 21.829317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.16049, "energy": 55.593613, "activity_lines": [ 35.239755, 34.504585, 33.392233, 32.465447 ] }, { "date": "2025-04-04", "close": 34.726002, "volume": 5442, "typical_volume": 28493.8, "trend": 31.575291, "fair_value": 26.026639, "relative_strength": 22.380754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.381102, "energy": 57.699214, "activity_lines": [ 35.233412, 34.618753, 33.627817, 32.678042 ] }, { "date": "2025-04-11", "close": 28.827337, "volume": 157163, "typical_volume": 35966.25, "trend": 31.505521, "fair_value": 26.10223, "relative_strength": 10.26505, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.593351, "energy": 6.987426, "activity_lines": [ 33.146681, 33.639678, 33.276706, 32.500755 ] }, { "date": "2025-04-18", "close": 31.82424, "volume": 85214, "typical_volume": 39755.45, "trend": 31.581633, "fair_value": 26.198225, "relative_strength": 21.607051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.810344, "energy": 18.429551, "activity_lines": [ 32.331651, 33.291986, 33.210561, 32.521317 ] }, { "date": "2025-04-25", "close": 30.920412, "volume": 11181, "typical_volume": 39614.45, "trend": 31.64506, "fair_value": 26.288187, "relative_strength": 14.872027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.338839, "energy": 25.288996, "activity_lines": [ 31.510278, 32.811963, 33.050183, 32.478658 ] }, { "date": "2025-05-02", "close": 32.157227, "volume": 13040, "typical_volume": 39449.85, "trend": 31.743371, "fair_value": 26.36605, "relative_strength": 13.887024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.837576, "energy": 25.68958, "activity_lines": [ 31.488079, 32.60352, 33.003745, 32.511701 ] }, { "date": "2025-05-09", "close": 31.586391, "volume": 42951, "typical_volume": 39822.15, "trend": 31.795698, "fair_value": 26.453605, "relative_strength": 10.854737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.197751, "energy": 20.964322, "activity_lines": [ 31.453194, 32.306857, 32.892296, 32.501573 ] }, { "date": "2025-05-16", "close": 31.538822, "volume": 23664, "typical_volume": 38803.1, "trend": 31.863881, "fair_value": 26.536564, "relative_strength": 5.706457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.996821, "energy": 17.434284, "activity_lines": [ 31.611761, 32.027493, 32.768162, 32.485 ] }, { "date": "2025-05-23", "close": 32.537788, "volume": 18456, "typical_volume": 39035.3, "trend": 31.965364, "fair_value": 26.635463, "relative_strength": 9.612471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.113761, "energy": 7.550673, "activity_lines": [ 31.922551, 31.954841, 32.72399, 32.528478 ] }, { "date": "2025-05-30", "close": 32.537788, "volume": 23, "typical_volume": 30469.25, "trend": 32.055746, "fair_value": 26.72721, "relative_strength": 10.679258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.642081, "energy": 3.753658, "activity_lines": [ 32.185771, 31.949651, 32.67121, 32.565409 ] }, { "date": "2025-06-06", "close": 31.396111, "volume": 7535, "typical_volume": 29623.0, "trend": 32.103316, "fair_value": 26.811161, "relative_strength": 4.978392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.447886, "energy": 6.726934, "activity_lines": [ 31.960607, 31.812996, 32.514229, 32.522852 ] }, { "date": "2025-06-13", "close": 31.396111, "volume": 39439, "typical_volume": 30223.4, "trend": 32.166743, "fair_value": 26.895589, "relative_strength": 2.73382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.288723, "energy": 8.30245, "activity_lines": [ 31.786184, 31.738614, 32.366083, 32.477225 ] }, { "date": "2025-06-20", "close": 31.586391, "volume": 17804, "typical_volume": 30283.2, "trend": 32.261882, "fair_value": 26.981237, "relative_strength": 3.183731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.120881, "energy": 14.045102, "activity_lines": [ 31.687873, 31.759372, 32.246479, 32.439783 ] }, { "date": "2025-06-27", "close": 31.205832, "volume": 19569, "typical_volume": 30759.7, "trend": 32.298353, "fair_value": 27.070645, "relative_strength": -0.797701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.387781, "energy": 22.752291, "activity_lines": [ 31.459538, 31.660773, 32.100145, 32.371651 ] }, { "date": "2025-07-04", "close": 30.920412, "volume": 18341, "typical_volume": 30914.3, "trend": 32.325309, "fair_value": 27.154408, "relative_strength": -1.764389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.890865, "energy": 36.713479, "activity_lines": [ 31.22486, 31.521523, 31.937954, 32.282752 ] }, { "date": "2025-07-11", "close": 30.587425, "volume": 10415, "typical_volume": 30223.7, "trend": 32.347508, "fair_value": 27.228884, "relative_strength": -3.845353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.371235, "energy": 50.403159, "activity_lines": [ 30.987011, 31.32173, 31.756283, 32.17063 ] }, { "date": "2025-07-18", "close": 30.920412, "volume": 9102, "typical_volume": 30627.25, "trend": 32.382393, "fair_value": 27.30311, "relative_strength": -5.633726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.774533, "energy": 51.611949, "activity_lines": [ 30.91407, 31.211021, 31.617877, 32.07856 ] }, { "date": "2025-07-25", "close": 30.682564, "volume": 3194, "typical_volume": 30020.05, "trend": 32.46009, "fair_value": 27.371043, "relative_strength": -6.440333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.81851, "energy": 51.761709, "activity_lines": [ 30.79356, 31.069177, 31.466786, 31.968893 ] }, { "date": "2025-08-01", "close": 30.444712, "volume": 35883, "typical_volume": 27923.7, "trend": 32.450576, "fair_value": 27.437451, "relative_strength": -7.553666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.55592, "energy": 48.201024, "activity_lines": [ 30.654021, 30.899655, 31.30369, 31.838869 ] }, { "date": "2025-08-08", "close": 32.014519, "volume": 2113, "typical_volume": 27234.2, "trend": 32.401421, "fair_value": 27.512968, "relative_strength": -5.311121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.50695, "energy": 21.371465, "activity_lines": [ 31.088492, 31.053608, 31.317734, 31.810736 ] }, { "date": "2025-08-15", "close": 32.252369, "volume": 52099, "typical_volume": 28631.4, "trend": 32.368122, "fair_value": 27.585003, "relative_strength": -5.683813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.364826, "energy": 11.922809, "activity_lines": [ 31.529306, 31.260321, 31.376857, 31.80112 ] }, { "date": "2025-08-22", "close": 31.68153, "volume": 11172, "typical_volume": 28917.9, "trend": 32.304695, "fair_value": 27.635736, "relative_strength": -5.009071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.682321, "energy": 15.960069, "activity_lines": [ 31.668845, 31.347676, 31.393846, 31.756824 ] }, { "date": "2025-08-29", "close": 32.347507, "volume": 27046, "typical_volume": 22412.05, "trend": 32.263468, "fair_value": 27.683346, "relative_strength": -4.837331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.02999, "energy": 14.539089, "activity_lines": [ 31.979634, 31.550929, 31.488759, 31.759586 ] }, { "date": "2025-09-05", "close": 39.150002, "volume": 338442, "typical_volume": 35073.45, "trend": 32.448991, "fair_value": 27.754967, "relative_strength": 13.58166, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.088749, "energy": 67.412385, "activity_lines": [ 34.446926, 32.977161, 32.214766, 32.203878 ] }, { "date": "2025-09-12", "close": 32.950001, "volume": 198950, "typical_volume": 44461.9, "trend": 32.431018, "fair_value": 27.788471, "relative_strength": -7.895808, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.716261, "energy": 49.175859, "activity_lines": [ 34.267198, 33.13168, 32.315412, 32.236201 ] }, { "date": "2025-09-19", "close": 32.799999, "volume": 36205, "typical_volume": 45620.15, "trend": 32.423902, "fair_value": 27.825347, "relative_strength": -8.592703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.196779, "energy": 44.745119, "activity_lines": [ 33.975103, 33.222024, 32.392108, 32.260007 ] }, { "date": "2025-09-26", "close": 33.400002, "volume": 38510, "typical_volume": 45398.1, "trend": 32.436785, "fair_value": 27.879885, "relative_strength": -6.922859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.48582, "energy": 36.99292, "activity_lines": [ 33.846501, 33.381232, 32.522886, 32.322981 ] }, { "date": "2025-10-03", "close": 33.25, "volume": 11133, "typical_volume": 44771.55, "trend": 32.44784, "fair_value": 27.933462, "relative_strength": -11.383839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.209451, "energy": 10.751901, "activity_lines": [ 33.553334, 33.468083, 32.630741, 32.375446 ] }, { "date": "2025-10-10", "close": 33.25, "volume": 4755, "typical_volume": 44086.5, "trend": 32.347899, "fair_value": 27.996792, "relative_strength": -12.986579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.133111, "energy": 15.314589, "activity_lines": [ 33.2, 33.508253, 32.730449, 32.427198 ] }, { "date": "2025-10-17", "close": 31.799999, "volume": 25697, "typical_volume": 45370.2, "trend": 32.183768, "fair_value": 28.052181, "relative_strength": -16.64154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.455771, "energy": 12.650229, "activity_lines": [ 32.756667, 33.233781, 32.688669, 32.39185 ] }, { "date": "2025-10-24", "close": 33.0, "volume": 18509, "typical_volume": 45918.9, "trend": 32.123064, "fair_value": 28.112012, "relative_strength": -14.15074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.961896, "energy": 14.214167, "activity_lines": [ 32.79, 33.181392, 32.764689, 32.44451 ] }, { "date": "2025-10-31", "close": 33.150002, "volume": 36067, "typical_volume": 45750.3, "trend": 32.07053, "fair_value": 28.178223, "relative_strength": -15.782179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.334069, "energy": 13.912204, "activity_lines": [ 32.86, 33.142682, 32.847356, 32.510764 ] }, { "date": "2025-11-07", "close": 34.0, "volume": 10216, "typical_volume": 45370.9, "trend": 32.242952, "fair_value": 28.249069, "relative_strength": -11.700166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.452638, "energy": 16.144127, "activity_lines": [ 33.23, 33.231819, 33.002625, 32.635246 ] }, { "date": "2025-11-14", "close": 32.5, "volume": 10119, "typical_volume": 44898.4, "trend": 32.265478, "fair_value": 28.305695, "relative_strength": -14.735893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.899571, "energy": 16.061226, "activity_lines": [ 33.05, 33.018182, 33.003542, 32.65183 ] }, { "date": "2025-11-21", "close": 32.400002, "volume": 6055, "typical_volume": 44284.1, "trend": 32.314797, "fair_value": 28.350843, "relative_strength": -11.85718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.186435, "energy": 7.104598, "activity_lines": [ 32.886668, 32.907273, 32.988774, 32.660509 ] }, { "date": "2025-11-28", "close": 31.799999, "volume": 10248, "typical_volume": 44275.75, "trend": 32.30289, "fair_value": 28.388352, "relative_strength": -17.032973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.629641, "energy": 6.185568, "activity_lines": [ 32.483334, 32.697273, 32.909816, 32.627296 ] }, { "date": "2025-12-05", "close": 30.85, "volume": 23110, "typical_volume": 44976.15, "trend": 32.278343, "fair_value": 28.425732, "relative_strength": -20.25464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.339228, "energy": 28.406396, "activity_lines": [ 31.843333, 32.332728, 32.734608, 32.533561 ] }, { "date": "2025-12-12", "close": 30.200001, "volume": 13035, "typical_volume": 45468.2, "trend": 32.233716, "fair_value": 28.455153, "relative_strength": -22.29917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.055512, "energy": 50.529546, "activity_lines": [ 31.14, 31.896364, 32.497831, 32.399475 ] }, { "date": "2025-12-19", "close": 30.200001, "volume": 7032, "typical_volume": 44025.65, "trend": 32.15579, "fair_value": 28.483489, "relative_strength": -20.662281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.200922, "energy": 59.146356, "activity_lines": [ 30.690001, 31.515455, 32.263352, 32.268267 ] }, { "date": "2025-12-26", "close": 30.200001, "volume": 2051, "typical_volume": 44022.55, "trend": 32.077863, "fair_value": 28.515619, "relative_strength": -22.832685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.070075, "energy": 64.100795, "activity_lines": [ 30.393334, 31.190001, 32.030038, 32.142087 ] }, { "date": "2026-01-02", "close": 30.299999, "volume": 24603, "typical_volume": 42647.75, "trend": 32.041326, "fair_value": 28.540533, "relative_strength": -24.365594, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.198151, "energy": 70.201945, "activity_lines": [ 30.276667, 30.911819, 31.814889, 32.027386 ] }, { "date": "2026-01-09", "close": 30.1, "volume": 23168, "typical_volume": 43247.55, "trend": 31.998123, "fair_value": 28.568229, "relative_strength": -26.711134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.802257, "energy": 63.813215, "activity_lines": [ 30.193333, 30.646364, 31.589988, 31.90214 ] }, { "date": "2026-01-16", "close": 30.799999, "volume": 38686, "typical_volume": 43829.55, "trend": 31.97191, "fair_value": 28.610164, "relative_strength": -27.200874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.160993, "energy": 44.452983, "activity_lines": [ 30.393333, 30.563636, 31.439286, 31.824841 ] }, { "date": "2026-01-23", "close": 30.5, "volume": 24278, "typical_volume": 28121.35, "trend": 31.948382, "fair_value": 28.643133, "relative_strength": -28.651015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.579439, "energy": 36.055914, "activity_lines": [ 30.453333, 30.484545, 31.267381, 31.729879 ] }, { "date": "2026-01-30", "close": 30.25, "volume": 5247, "typical_volume": 18436.2, "trend": 31.926035, "fair_value": 28.682085, "relative_strength": -28.967008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.177673, "energy": 31.954812, "activity_lines": [ 30.41, 30.396364, 31.112857, 31.620306 ] }, { "date": "2026-02-06", "close": 32.400002, "volume": 54473, "typical_volume": 19349.6, "trend": 31.986454, "fair_value": 28.727233, "relative_strength": -22.786605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.811886, "energy": 14.580992, "activity_lines": [ 31.080001, 30.738182, 31.175953, 31.650885 ] }, { "date": "2026-02-13", "close": 32.5, "volume": 6008, "typical_volume": 17724.5, "trend": 32.039107, "fair_value": 28.77248, "relative_strength": -26.234264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.861984, "energy": 15.653461, "activity_lines": [ 31.643334, 31.087273, 31.250476, 31.684017 ] }, { "date": "2026-02-27", "close": 33.400002, "volume": 24097, "typical_volume": 18372.7, "trend": 32.129688, "fair_value": 28.824039, "relative_strength": -27.587457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.207772, "energy": 32.101785, "activity_lines": [ 32.346668, 31.570001, 31.415, 31.771817 ] }, { "date": "2026-03-06", "close": 32.099998, "volume": 22129, "typical_volume": 19241.4, "trend": 32.184864, "fair_value": 28.855074, "relative_strength": -26.126692, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.289475, "energy": 28.209581, "activity_lines": [ 32.443333, 31.758182, 31.455, 31.769901 ] }, { "date": "2026-03-13", "close": 32.200001, "volume": 6006, "typical_volume": 18256.85, "trend": 32.191047, "fair_value": 28.881331, "relative_strength": -24.902855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.533245, "energy": 26.196727, "activity_lines": [ 32.466667, 31.93, 31.51, 31.770878 ] }, { "date": "2026-03-20", "close": 32.400002, "volume": 2006, "typical_volume": 17431.7, "trend": 32.195968, "fair_value": 28.907516, "relative_strength": -23.980715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.933111, "energy": 27.437592, "activity_lines": [ 32.426667, 32.101819, 31.582143, 31.784359 ] }, { "date": "2026-03-27", "close": 32.150002, "volume": 27861, "typical_volume": 17021.4, "trend": 32.211584, "fair_value": 28.932369, "relative_strength": -22.78704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.77027, "energy": 11.838417, "activity_lines": [ 32.303335, 32.190001, 31.633334, 31.781393 ] }, { "date": "2026-04-03", "close": 30.85, "volume": 5377, "typical_volume": 16779.45, "trend": 32.161667, "fair_value": 28.9432, "relative_strength": -23.906932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.462391, "energy": 16.717646, "activity_lines": [ 31.770001, 32.004546, 31.565477, 31.693549 ] }, { "date": "2026-04-10", "close": 32.0, "volume": 31529, "typical_volume": 17849.95, "trend": 31.923334, "fair_value": 28.953004, "relative_strength": -26.586885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.730914, "energy": 7.917475, "activity_lines": [ 31.790001, 32.027273, 31.622143, 31.683119 ] }, { "date": "2026-04-17", "close": 34.799999, "volume": 178722, "typical_volume": 26483.3, "trend": 31.985, "fair_value": 28.964774, "relative_strength": -22.528563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.107291, "energy": 22.645723, "activity_lines": [ 32.75, 32.531819, 31.947858, 31.86871 ] }, { "date": "2026-04-24", "close": 36.349998, "volume": 1812239, "typical_volume": 116582.85, "trend": 32.103334, "fair_value": 28.959389, "relative_strength": -22.639198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.104463, "energy": 46.181831, "activity_lines": [ 34.053333, 33.235454, 32.409762, 32.150323 ] }, { "date": "2026-05-01", "close": 35.5, "volume": 177652, "typical_volume": 124309.95, "trend": 32.173334, "fair_value": 28.945846, "relative_strength": -23.653617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.303454, "energy": 57.867517, "activity_lines": [ 34.809999, 33.712727, 32.769048, 32.369463 ] }, { "date": "2026-05-08", "close": 37.200001, "volume": 323430, "typical_volume": 139829.7, "trend": 32.305, "fair_value": 28.937783, "relative_strength": -24.350907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.63988, "energy": 64.956901, "activity_lines": [ 35.91, 34.444545, 33.268095, 32.693764 ] }, { "date": "2026-05-15", "close": 52.0, "volume": 4054815, "typical_volume": 342218.85, "trend": 32.93, "fair_value": 29.008337, "relative_strength": 7.28608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.733932, "energy": 83.998095, "activity_lines": [ 41.52, 37.798182, 35.143334, 33.964409 ] }, { "date": "2026-05-22", "close": 44.799999, "volume": 1510885, "typical_volume": 417660.55, "trend": 33.363334, "fair_value": 29.055493, "relative_strength": -9.396523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.989643, "energy": 73.466918, "activity_lines": [ 43.396666, 39.480909, 36.229048, 34.730215 ] }, { "date": "2026-05-29", "close": 46.200001, "volume": 785323, "typical_volume": 455696.55, "trend": 33.803334, "fair_value": 29.117855, "relative_strength": -11.026449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.307601, "energy": 73.199355, "activity_lines": [ 45.073334, 41.189091, 37.378572, 35.558387 ] }, { "date": "2026-06-05", "close": 45.049999, "volume": 1215139, "typical_volume": 515295.1, "trend": 34.2, "fair_value": 29.183139, "relative_strength": -13.136752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.503825, "energy": 65.113787, "activity_lines": [ 45.71, 42.437272, 38.342857, 36.283979 ] }, { "date": "2026-06-12", "close": 41.849998, "volume": 559906, "typical_volume": 541356.1, "trend": 34.461667, "fair_value": 29.223034, "relative_strength": -16.962553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.79355, "energy": 41.567125, "activity_lines": [ 44.643332, 42.86909, 38.93119, 36.777527 ] }, { "date": "2026-06-19", "close": 40.75, "volume": 108144, "typical_volume": 545549.4, "trend": 34.736667, "fair_value": 29.312768, "relative_strength": -22.427707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.434318, "energy": 29.04395, "activity_lines": [ 42.899999, 42.900909, 39.362143, 37.183226 ] }, { "date": "2026-06-26", "close": 41.5, "volume": 222229, "typical_volume": 556398.5, "trend": 35.04, "fair_value": 29.416249, "relative_strength": -16.935181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.391443, "energy": 21.850245, "activity_lines": [ 42.156666, 42.91, 39.815714, 37.61957 ] }, { "date": "2026-07-03", "close": 42.0, "volume": 88381, "typical_volume": 558093.9, "trend": 35.38, "fair_value": 29.525645, "relative_strength": -19.232817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.603305, "energy": 17.214772, "activity_lines": [ 41.8, 42.888182, 40.263333, 38.068602 ] }, { "date": "2026-07-10", "close": 40.599998, "volume": 102753, "typical_volume": 562931.15, "trend": 35.705, "fair_value": 29.628776, "relative_strength": -18.801369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.563315, "energy": 15.614693, "activity_lines": [ 41.256666, 42.50909, 40.531904, 38.405376 ] }, { "date": "2026-07-17", "close": 35.650002, "volume": 103791, "typical_volume": 566915.85, "trend": 35.886667, "fair_value": 29.698008, "relative_strength": -23.538771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.771276, "energy": 12.032066, "activity_lines": [ 39.36, 41.137273, 40.290476, 38.401828 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 95121, "typical_volume": 570565.45, "trend": 36.046667, "fair_value": 29.781496, "relative_strength": -25.945665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.916976, "energy": 10.204695, "activity_lines": [ 37.66, 39.675454, 39.976428, 38.344624 ] }, { "date": "2026-07-31", "close": 37.450001, "volume": 267199, "typical_volume": 583625.1, "trend": 36.288333, "fair_value": 29.881772, "relative_strength": -19.139827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.06636, "energy": 14.105989, "activity_lines": [ 37.16, 38.968182, 39.881905, 38.435161 ] }, { "date": "2026-08-07", "close": 36.049999, "volume": 186195, "typical_volume": 592834.55, "trend": 36.48, "fair_value": 29.969282, "relative_strength": -23.446068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.868589, "energy": 18.033305, "activity_lines": [ 36.463333, 38.14, 39.629047, 38.419785 ] }, { "date": "2026-08-14", "close": 37.549999, "volume": 173481, "typical_volume": 600115.55, "trend": 36.728333, "fair_value": 30.071282, "relative_strength": -22.299768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.102162, "energy": 23.794325, "activity_lines": [ 36.663333, 37.769091, 39.501666, 38.488817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }