{ "ticker": { "uuid": "7fcf024a-ec95-45c7-8edc-3ef961e418c5", "symbol": "MACPOWER", "name": "Macpower CNC Machines Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.458, "architecture_energy": 80.936, "architecture_maturity": 32.0, "architecture_confidence": 77.541, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.03, "rotation_up": 83.2, "upward_expansion": 94.12, "deceleration": 42.32, "rotation_down": 10.85, "downward_expansion": 16.12 }, "activity_lines": [ 1486.459969, 1390.532706, 1261.781419, 1177.517306 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1681.099976, "trend_reference": 1074.383331, "distance_from_trend": 0.564712, "trend_direction": "Improving", "fair_value": 1005.507131, "distance_from_fair_value": 0.671893, "fair_value_direction": "Improving", "relative_strength": 69.417384, "relative_strength_direction": "Improving", "price_momentum": 1.007523, "excess_performance": 1.051232, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.564712, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118831, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.671893, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.36098, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.694174, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.339456, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.007523, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.26013, "read": "Demand-led" } ], "volume": { "latest": 331003, "relative_activity": 2.457915, "balance": 2.26013, "dry_up": 1.755229, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.100241, "annualized_volatility": 0.606225, "from_high_reference": -0.015749, "from_low_reference": 1.209067 }, "levels": { "trend_reference": 1074.383331, "fair_value_reference": 1005.507131, "structural_low": 790.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.027831, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.032282, "regime_survival": 0.75, "best_return": 0.33654, "worst_return": -0.143537, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.225658, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.188467, "regime_survival": 0.555556, "best_return": 0.885807, "worst_return": -0.163714, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.037985, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.011412, "regime_survival": 0.2, "best_return": 1.735052, "worst_return": -0.134021, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.203293, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.169462, "regime_survival": 0.0, "best_return": 1.469265, "worst_return": 0.131021, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.050646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.035968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.286376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-11", "tenure": "Established", "return": 0.269743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.230712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.013438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.018403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.143683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.033979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.175612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.293032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.107175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.159926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.182042, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 241.996643, "volume": 1899575, "typical_volume": 234772.5, "trend": 298.217773, "fair_value": 206.730695, "relative_strength": -27.229998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.465588, "energy": 78.495881, "activity_lines": [ 258.490244, 276.525063, 292.81078, 295.646493 ] }, { "date": "2023-08-25", "close": 269.1828, "volume": 763086, "typical_volume": 270999.45, "trend": 296.800586, "fair_value": 207.984995, "relative_strength": -18.937745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.574134, "energy": 67.562615, "activity_lines": [ 258.920192, 272.542747, 289.778675, 293.773268 ] }, { "date": "2023-09-01", "close": 299.196747, "volume": 528254, "typical_volume": 294865.7, "trend": 296.870039, "fair_value": 209.407672, "relative_strength": -10.855656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.679996, "energy": 39.388332, "activity_lines": [ 271.005143, 275.091789, 289.734499, 293.927859 ] }, { "date": "2023-09-08", "close": 315.419159, "volume": 506770, "typical_volume": 316797.25, "trend": 297.139586, "fair_value": 210.929915, "relative_strength": -7.874425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.999703, "energy": 10.731941, "activity_lines": [ 287.293699, 281.056693, 291.258938, 295.124577 ] }, { "date": "2023-09-15", "close": 304.3797, "volume": 251633, "typical_volume": 327482.2, "trend": 297.365269, "fair_value": 212.303959, "relative_strength": -12.69729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.662957, "energy": 15.144029, "activity_lines": [ 297.435175, 284.979245, 291.657113, 295.591681 ] }, { "date": "2023-09-22", "close": 289.37262, "volume": 73273, "typical_volume": 326234.15, "trend": 297.385067, "fair_value": 213.695582, "relative_strength": -14.290993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.597582, "energy": 16.268378, "activity_lines": [ 298.547711, 286.242263, 290.624277, 295.076026 ] }, { "date": "2023-09-29", "close": 287.727295, "volume": 49553, "typical_volume": 326192.2, "trend": 296.85723, "fair_value": 215.068441, "relative_strength": -14.026057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.908824, "energy": 18.173919, "activity_lines": [ 295.953408, 287.337847, 289.657049, 294.452944 ] }, { "date": "2023-10-06", "close": 306.124725, "volume": 129306, "typical_volume": 330715.45, "trend": 297.41228, "fair_value": 216.575035, "relative_strength": -8.040098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.166868, "energy": 12.577784, "activity_lines": [ 298.255282, 291.891343, 290.626976, 295.050847 ] }, { "date": "2023-10-13", "close": 332.69873, "volume": 322342, "typical_volume": 344924.7, "trend": 299.258277, "fair_value": 218.305387, "relative_strength": 0.013814, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.172957, "energy": 22.452987, "activity_lines": [ 308.953292, 300.822186, 294.215252, 297.327392 ] }, { "date": "2023-10-20", "close": 366.701508, "volume": 726797, "typical_volume": 368638.9, "trend": 302.161633, "fair_value": 220.271721, "relative_strength": 11.70194, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.996757, "energy": 50.650482, "activity_lines": [ 329.83359, 314.948288, 300.993149, 301.678568 ] }, { "date": "2023-10-27", "close": 467.164246, "volume": 4722447, "typical_volume": 584732.45, "trend": 308.612186, "fair_value": 222.883627, "relative_strength": 45.429736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.095643, "energy": 85.848783, "activity_lines": [ 380.04668, 345.109062, 316.997867, 312.323898 ] }, { "date": "2023-11-03", "close": 508.64566, "volume": 199967, "typical_volume": 557098.25, "trend": 315.688075, "fair_value": 225.760807, "relative_strength": 56.049711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.122135, "energy": 95.672162, "activity_lines": [ 432.234133, 378.717954, 336.160202, 325.229284 ] }, { "date": "2023-11-10", "close": 557.755188, "volume": 226147, "typical_volume": 563093.7, "trend": 324.141325, "fair_value": 228.944891, "relative_strength": 67.47108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.000409, "energy": 97.475471, "activity_lines": [ 486.063538, 416.901981, 359.140694, 340.846517 ] }, { "date": "2023-11-17", "close": 542.05011, "volume": 52686, "typical_volume": 563129.35, "trend": 332.219901, "fair_value": 232.02514, "relative_strength": 58.705056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.967221, "energy": 93.128648, "activity_lines": [ 517.882552, 447.529477, 379.516367, 354.905148 ] }, { "date": "2023-11-24", "close": 588.068542, "volume": 100046, "typical_volume": 563604.95, "trend": 341.688555, "fair_value": 235.407017, "relative_strength": 69.565156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.675965, "energy": 94.754934, "activity_lines": [ 551.084285, 482.403397, 403.186341, 371.411512 ] }, { "date": "2023-12-01", "close": 636.430237, "volume": 48025, "typical_volume": 562199.9, "trend": 351.701001, "fair_value": 239.068564, "relative_strength": 76.732625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.803716, "energy": 96.164284, "activity_lines": [ 585.648781, 520.912375, 430.129369, 390.427104 ] }, { "date": "2023-12-08", "close": 623.218018, "volume": 48199, "typical_volume": 557390.15, "trend": 361.58889, "fair_value": 242.448517, "relative_strength": 65.263424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.308684, "energy": 91.380093, "activity_lines": [ 604.524805, 550.708992, 454.195932, 407.944331 ] }, { "date": "2023-12-15", "close": 659.813416, "volume": 63687, "typical_volume": 555488.85, "trend": 372.766079, "fair_value": 246.085497, "relative_strength": 68.601232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.350975, "energy": 90.323096, "activity_lines": [ 627.961137, 581.059486, 480.179772, 427.184623 ] }, { "date": "2023-12-22", "close": 646.152527, "volume": 52783, "typical_volume": 550170.25, "trend": 383.555706, "fair_value": 249.644703, "relative_strength": 63.611155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.346059, "energy": 71.894414, "activity_lines": [ 640.039958, 602.495479, 503.059362, 444.822459 ] }, { "date": "2023-12-29", "close": 595.995911, "volume": 18926, "typical_volume": 539175.1, "trend": 393.586266, "fair_value": 252.743964, "relative_strength": 46.891307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.44999, "energy": 66.253067, "activity_lines": [ 628.459746, 609.112927, 519.410978, 458.528278 ] }, { "date": "2024-01-05", "close": 738.0896, "volume": 176351, "typical_volume": 453013.9, "trend": 408.168072, "fair_value": 256.700036, "relative_strength": 79.130365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.921657, "energy": 72.664975, "activity_lines": [ 663.715605, 637.396603, 547.619065, 480.7543 ] }, { "date": "2024-01-12", "close": 793.680664, "volume": 164221, "typical_volume": 423070.65, "trend": 423.681825, "fair_value": 261.101588, "relative_strength": 87.58315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.093454, "energy": 72.835293, "activity_lines": [ 710.724528, 670.861829, 578.759191, 505.62608 ] }, { "date": "2024-01-19", "close": 764.863037, "volume": 132335, "typical_volume": 403274.7, "trend": 438.349092, "fair_value": 265.310194, "relative_strength": 79.920594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.28697, "energy": 68.482416, "activity_lines": [ 736.763399, 693.905032, 604.657173, 527.637771 ] }, { "date": "2024-01-26", "close": 796.572388, "volume": 52116, "typical_volume": 380542.0, "trend": 454.452025, "fair_value": 269.791596, "relative_strength": 86.178026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.479748, "energy": 70.905472, "activity_lines": [ 766.368746, 718.947974, 631.357634, 550.748952 ] }, { "date": "2024-02-02", "close": 959.207336, "volume": 106223, "typical_volume": 373271.5, "trend": 476.153066, "fair_value": 275.326592, "relative_strength": 113.465214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.560263, "energy": 91.107581, "activity_lines": [ 840.157751, 768.933229, 671.255932, 583.31381 ] }, { "date": "2024-02-09", "close": 977.554871, "volume": 104735, "typical_volume": 374844.6, "trend": 498.850994, "fair_value": 280.979832, "relative_strength": 112.755196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.55066, "energy": 94.040448, "activity_lines": [ 895.848507, 815.506421, 709.783388, 615.662314 ] }, { "date": "2024-02-16", "close": 947.291443, "volume": 41499, "typical_volume": 374441.9, "trend": 520.629438, "fair_value": 286.435915, "relative_strength": 98.965775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.734365, "energy": 89.068999, "activity_lines": [ 925.487101, 850.374906, 742.151554, 644.593956 ] }, { "date": "2024-02-23", "close": 920.368408, "volume": 26897, "typical_volume": 369321.45, "trend": 541.937093, "fair_value": 291.741854, "relative_strength": 87.654204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.218023, "energy": 77.946936, "activity_lines": [ 935.910632, 874.456049, 768.814839, 670.383567 ] }, { "date": "2024-03-01", "close": 867.519531, "volume": 48197, "typical_volume": 355614.2, "trend": 561.574069, "fair_value": 296.697009, "relative_strength": 72.635837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.991477, "energy": 65.712573, "activity_lines": [ 918.350846, 884.190942, 787.519929, 691.388885 ] }, { "date": "2024-03-08", "close": 852.562256, "volume": 33205, "typical_volume": 320934.6, "trend": 581.860111, "fair_value": 301.560708, "relative_strength": 65.481542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.293711, "energy": 59.170684, "activity_lines": [ 891.075492, 887.181476, 802.25375, 710.162317 ] }, { "date": "2024-03-15", "close": 873.253113, "volume": 189754, "typical_volume": 94299.95, "trend": 602.901993, "fair_value": 306.602236, "relative_strength": 69.77602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.366403, "energy": 44.99187, "activity_lines": [ 877.806763, 889.269142, 816.644507, 728.961865 ] }, { "date": "2024-03-22", "close": 1082.355225, "volume": 62266, "typical_volume": 87414.9, "trend": 630.00774, "fair_value": 312.980686, "relative_strength": 104.26687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.030126, "energy": 59.578946, "activity_lines": [ 941.192188, 926.917855, 849.015994, 759.894332 ] }, { "date": "2024-03-29", "close": 1103.544556, "volume": 24458, "typical_volume": 77330.45, "trend": 656.819334, "fair_value": 319.467785, "relative_strength": 100.700713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.367888, "energy": 66.466181, "activity_lines": [ 1002.636471, 963.170545, 880.673562, 790.445094 ] }, { "date": "2024-04-05", "close": 1215.524536, "volume": 35350, "typical_volume": 76463.65, "trend": 686.822847, "fair_value": 326.71537, "relative_strength": 113.051565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.596715, "energy": 91.069543, "activity_lines": [ 1089.195671, 1013.625385, 920.396893, 826.490591 ] }, { "date": "2024-04-12", "close": 1187.953369, "volume": 18467, "typical_volume": 72384.7, "trend": 716.275302, "fair_value": 333.784953, "relative_strength": 102.676756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.188559, "energy": 91.703199, "activity_lines": [ 1143.364148, 1051.449975, 954.287377, 858.821593 ] }, { "date": "2024-04-19", "close": 1196.578735, "volume": 24269, "typical_volume": 71196.9, "trend": 746.515506, "fair_value": 340.905403, "relative_strength": 102.053805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.432561, "energy": 90.147026, "activity_lines": [ 1178.04834, 1086.683793, 986.142731, 889.808911 ] }, { "date": "2024-04-26", "close": 1144.627319, "volume": 20450, "typical_volume": 69809.45, "trend": 775.07884, "fair_value": 347.679556, "relative_strength": 86.341584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.04107, "energy": 86.754968, "activity_lines": [ 1173.860351, 1108.489648, 1010.382957, 915.493544 ] }, { "date": "2024-05-03", "close": 1391.172241, "volume": 22918, "typical_volume": 67771.0, "trend": 811.247091, "fair_value": 356.058145, "relative_strength": 119.251766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.497454, "energy": 91.307346, "activity_lines": [ 1247.702531, 1171.533928, 1055.62075, 955.241505 ] }, { "date": "2024-05-10", "close": 1355.025635, "volume": 128074, "typical_volume": 71535.55, "trend": 845.324654, "fair_value": 364.181638, "relative_strength": 111.349952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.583375, "energy": 71.925632, "activity_lines": [ 1290.320662, 1219.446027, 1093.933348, 990.323992 ] }, { "date": "2024-05-17", "close": 1407.874512, "volume": 90996, "typical_volume": 75139.05, "trend": 880.030421, "fair_value": 372.634107, "relative_strength": 109.366072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.110072, "energy": 71.03852, "activity_lines": [ 1341.255013, 1268.103266, 1133.903587, 1026.617531 ] }, { "date": "2024-05-24", "close": 1392.568359, "volume": 42226, "typical_volume": 68432.8, "trend": 910.877225, "fair_value": 380.868362, "relative_strength": 97.184128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.032259, "energy": 67.875583, "activity_lines": [ 1372.425903, 1303.880981, 1168.550008, 1059.684495 ] }, { "date": "2024-05-31", "close": 1429.861572, "volume": 116773, "typical_volume": 66060.4, "trend": 941.584422, "fair_value": 389.37012, "relative_strength": 100.342324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.970872, "energy": 65.343191, "activity_lines": [ 1402.96189, 1336.997186, 1203.631598, 1093.167356 ] }, { "date": "2024-06-07", "close": 1407.924316, "volume": 133723, "typical_volume": 66129.8, "trend": 969.923393, "fair_value": 397.536251, "relative_strength": 85.842917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.499218, "energy": 58.671547, "activity_lines": [ 1407.16984, 1359.806501, 1233.594493, 1123.253801 ] }, { "date": "2024-06-14", "close": 1450.602295, "volume": 85245, "typical_volume": 67786.25, "trend": 1000.208466, "fair_value": 405.954152, "relative_strength": 85.185715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.441142, "energy": 57.212132, "activity_lines": [ 1424.486979, 1384.841271, 1264.55976, 1154.265343 ] }, { "date": "2024-06-21", "close": 1400.296265, "volume": 61226, "typical_volume": 65536.4, "trend": 1027.282723, "fair_value": 414.015761, "relative_strength": 74.259094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.103975, "energy": 52.333162, "activity_lines": [ 1418.663664, 1396.455349, 1287.619549, 1180.077459 ] }, { "date": "2024-06-28", "close": 1384.042725, "volume": 47782, "typical_volume": 62688.75, "trend": 1052.203139, "fair_value": 421.883107, "relative_strength": 64.754124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.377859, "energy": 45.32961, "activity_lines": [ 1407.927718, 1401.253458, 1307.030958, 1203.094233 ] }, { "date": "2024-07-05", "close": 1374.868896, "volume": 58781, "typical_volume": 63552.85, "trend": 1077.258169, "fair_value": 429.638865, "relative_strength": 58.0294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.920435, "energy": 36.994611, "activity_lines": [ 1394.702205, 1400.975162, 1323.633013, 1223.911379 ] }, { "date": "2024-07-12", "close": 1428.964233, "volume": 91248, "typical_volume": 66770.4, "trend": 1102.896529, "fair_value": 437.826722, "relative_strength": 59.354205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.033316, "energy": 33.351659, "activity_lines": [ 1403.17465, 1406.346171, 1343.350922, 1246.602093 ] }, { "date": "2024-07-19", "close": 1728.158691, "volume": 174983, "typical_volume": 73109.7, "trend": 1138.963401, "fair_value": 447.996334, "relative_strength": 87.03315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.22177, "energy": 52.733684, "activity_lines": [ 1509.975919, 1465.429046, 1389.141656, 1286.941587 ] }, { "date": "2024-07-26", "close": 1629.789917, "volume": 63309, "typical_volume": 74614.9, "trend": 1173.423201, "fair_value": 457.429185, "relative_strength": 69.780128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.225987, "energy": 51.45329, "activity_lines": [ 1565.483838, 1499.842451, 1421.465653, 1318.607814 ] }, { "date": "2024-08-02", "close": 1501.855713, "volume": 50172, "typical_volume": 67635.8, "trend": 1198.882072, "fair_value": 465.75497, "relative_strength": 53.640266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.040552, "energy": 50.762545, "activity_lines": [ 1563.047445, 1506.960267, 1437.904357, 1339.797008 ] }, { "date": "2024-08-09", "close": 1511.727661, "volume": 34546, "typical_volume": 66249.8, "trend": 1222.816972, "fair_value": 474.158892, "relative_strength": 53.186876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.389938, "energy": 51.738463, "activity_lines": [ 1556.047502, 1513.88594, 1452.2899, 1359.980595 ] }, { "date": "2024-08-16", "close": 1381.101074, "volume": 92951, "typical_volume": 69674.45, "trend": 1243.35824, "fair_value": 481.896763, "relative_strength": 36.132144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.278722, "energy": 31.459529, "activity_lines": [ 1496.381445, 1495.572849, 1452.190185, 1370.192472 ] }, { "date": "2024-08-23", "close": 1387.632324, "volume": 46428, "typical_volume": 70228.35, "trend": 1263.060238, "fair_value": 489.640472, "relative_strength": 32.635091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.204894, "energy": 19.298855, "activity_lines": [ 1442.083349, 1478.934954, 1451.390797, 1379.500478 ] }, { "date": "2024-08-30", "close": 1386.385864, "volume": 34738, "typical_volume": 71041.9, "trend": 1277.299522, "fair_value": 497.350906, "relative_strength": 28.038401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.807735, "energy": 19.65753, "activity_lines": [ 1410.071525, 1463.215339, 1449.653137, 1387.45697 ] }, { "date": "2024-09-06", "close": 1390.374512, "volume": 67377, "typical_volume": 73197.3, "trend": 1291.060177, "fair_value": 505.106819, "relative_strength": 28.091304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.252136, "energy": 19.247349, "activity_lines": [ 1395.616186, 1448.473848, 1447.350432, 1394.75213 ] }, { "date": "2024-09-13", "close": 1409.918579, "volume": 73806, "typical_volume": 75865.1, "trend": 1306.481081, "fair_value": 513.0133, "relative_strength": 25.076231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.20525, "energy": 13.486312, "activity_lines": [ 1395.107617, 1437.170701, 1445.986229, 1402.420414 ] }, { "date": "2024-09-20", "close": 1260.623169, "volume": 72971, "typical_volume": 78367.75, "trend": 1317.822906, "fair_value": 519.99784, "relative_strength": 8.346657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.615692, "energy": 15.242981, "activity_lines": [ 1351.621183, 1398.085667, 1429.140124, 1399.461839 ] }, { "date": "2024-09-27", "close": 1340.388672, "volume": 75296, "typical_volume": 75728.85, "trend": 1333.585211, "fair_value": 527.521825, "relative_strength": 11.753671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.950346, "energy": 14.036666, "activity_lines": [ 1342.755111, 1376.564198, 1420.512396, 1400.917695 ] }, { "date": "2024-10-04", "close": 1278.642822, "volume": 143609, "typical_volume": 78359.5, "trend": 1347.787897, "fair_value": 534.45911, "relative_strength": 9.927976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.202916, "energy": 31.830589, "activity_lines": [ 1316.456665, 1350.866575, 1406.073811, 1397.373025 ] }, { "date": "2024-10-11", "close": 1278.343262, "volume": 73391, "typical_volume": 79917.75, "trend": 1361.290902, "fair_value": 541.340114, "relative_strength": 8.580812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.504468, "energy": 39.830872, "activity_lines": [ 1297.241235, 1331.498979, 1392.222085, 1392.892726 ] }, { "date": "2024-10-18", "close": 1267.162231, "volume": 32316, "typical_volume": 75694.9, "trend": 1367.451135, "fair_value": 548.182629, "relative_strength": 6.706369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.86449, "energy": 39.779938, "activity_lines": [ 1281.767545, 1314.162331, 1377.849429, 1386.819908 ] }, { "date": "2024-10-25", "close": 1115.767578, "volume": 65326, "typical_volume": 72275.05, "trend": 1367.858569, "fair_value": 554.091644, "relative_strength": -4.259377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.676244, "energy": 60.332428, "activity_lines": [ 1225.346061, 1273.746027, 1349.832992, 1370.58226 ] }, { "date": "2024-11-01", "close": 1255.981079, "volume": 45553, "typical_volume": 70290.45, "trend": 1369.207121, "fair_value": 560.907073, "relative_strength": 6.155495, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.943455, "energy": 58.461573, "activity_lines": [ 1225.31945, 1263.647332, 1336.561445, 1363.364357 ] }, { "date": "2024-11-08", "close": 1295.214844, "volume": 65521, "typical_volume": 70505.2, "trend": 1372.782503, "fair_value": 567.788007, "relative_strength": 9.105195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.52739, "energy": 47.583194, "activity_lines": [ 1243.997933, 1263.075708, 1327.953214, 1358.590662 ] }, { "date": "2024-11-15", "close": 1328.309082, "volume": 123939, "typical_volume": 74313.05, "trend": 1377.173515, "fair_value": 574.991032, "relative_strength": 13.532704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.921277, "energy": 28.543934, "activity_lines": [ 1272.603027, 1270.178873, 1322.997204, 1355.721409 ] }, { "date": "2024-11-22", "close": 1258.826172, "volume": 82177, "typical_volume": 75482.85, "trend": 1380.980143, "fair_value": 581.795231, "relative_strength": 4.976498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.319376, "energy": 20.844464, "activity_lines": [ 1274.716097, 1265.777244, 1311.689172, 1348.086096 ] }, { "date": "2024-11-29", "close": 1419.654907, "volume": 120332, "typical_volume": 76937.05, "trend": 1381.929565, "fair_value": 589.658583, "relative_strength": 16.069503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.080393, "energy": 15.014322, "activity_lines": [ 1330.994482, 1293.364338, 1316.250746, 1350.581242 ] }, { "date": "2024-12-06", "close": 1500.069214, "volume": 117063, "typical_volume": 74041.05, "trend": 1386.764351, "fair_value": 598.008896, "relative_strength": 18.530013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.027217, "energy": 23.557313, "activity_lines": [ 1393.818481, 1332.680728, 1328.515156, 1358.203155 ] }, { "date": "2024-12-13", "close": 1576.041016, "volume": 106209, "typical_volume": 76186.05, "trend": 1392.369901, "fair_value": 606.894051, "relative_strength": 22.566774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.791694, "energy": 40.700271, "activity_lines": [ 1465.693872, 1382.906891, 1349.101117, 1370.414553 ] }, { "date": "2024-12-20", "close": 1430.786133, "volume": 88578, "typical_volume": 78106.35, "trend": 1393.643827, "fair_value": 614.861077, "relative_strength": 15.539948, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.712669, "energy": 36.780558, "activity_lines": [ 1470.429224, 1401.315836, 1356.109226, 1372.893019 ] }, { "date": "2024-12-27", "close": 1472.765259, "volume": 84125, "typical_volume": 80585.3, "trend": 1395.07395, "fair_value": 623.060128, "relative_strength": 16.334903, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.802913, "energy": 42.610332, "activity_lines": [ 1482.325814, 1424.58566, 1367.453773, 1377.997628 ] }, { "date": "2025-01-03", "close": 1500.917725, "volume": 105435, "typical_volume": 81209.5, "trend": 1398.17373, "fair_value": 631.492875, "relative_strength": 16.412223, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.650266, "energy": 38.604936, "activity_lines": [ 1489.343954, 1449.235878, 1381.665043, 1384.826259 ] }, { "date": "2025-01-10", "close": 1379.322998, "volume": 61150, "typical_volume": 81945.6, "trend": 1395.797754, "fair_value": 638.714613, "relative_strength": 8.718192, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.234853, "energy": 15.697826, "activity_lines": [ 1450.412997, 1444.775233, 1383.725308, 1383.610082 ] }, { "date": "2025-01-17", "close": 1368.790649, "volume": 60663, "typical_volume": 83241.85, "trend": 1394.747567, "fair_value": 645.890699, "relative_strength": 8.043267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.223877, "energy": 5.173509, "activity_lines": [ 1416.021004, 1436.157036, 1384.822059, 1381.867688 ] }, { "date": "2025-01-24", "close": 1256.380371, "volume": 63530, "typical_volume": 83049.5, "trend": 1390.492155, "fair_value": 652.401972, "relative_strength": -0.949579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.808534, "energy": 16.522855, "activity_lines": [ 1357.97561, 1405.762864, 1375.296857, 1372.940773 ] }, { "date": "2025-01-31", "close": 1290.02356, "volume": 90353, "typical_volume": 83876.85, "trend": 1387.663977, "fair_value": 659.199882, "relative_strength": -0.480473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.411801, "energy": 27.16565, "activity_lines": [ 1322.771663, 1382.79343, 1369.613835, 1366.458928 ] }, { "date": "2025-02-07", "close": 1256.230591, "volume": 56161, "typical_volume": 83036.35, "trend": 1381.906189, "fair_value": 665.872425, "relative_strength": -3.583388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.559659, "energy": 33.858772, "activity_lines": [ 1288.486174, 1353.112596, 1361.283364, 1357.979354 ] }, { "date": "2025-02-14", "close": 976.802063, "volume": 349775, "typical_volume": 96760.3, "trend": 1356.860968, "fair_value": 670.765166, "relative_strength": -22.957435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.312175, "energy": 70.857082, "activity_lines": [ 1177.370317, 1275.597925, 1326.361569, 1331.843604 ] }, { "date": "2025-02-21", "close": 805.890381, "volume": 601208, "typical_volume": 119640.25, "trend": 1329.39765, "fair_value": 674.620937, "relative_strength": -35.93028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.803974, "energy": 83.88751, "activity_lines": [ 1036.118628, 1176.522351, 1276.893836, 1296.297115 ] }, { "date": "2025-02-28", "close": 761.315552, "volume": 35956, "typical_volume": 117768.5, "trend": 1304.712978, "fair_value": 678.200161, "relative_strength": -37.541557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.14927, "energy": 91.206873, "activity_lines": [ 917.535348, 1083.345002, 1225.432084, 1259.646657 ] }, { "date": "2025-03-07", "close": 752.03125, "volume": 87635, "typical_volume": 120534.45, "trend": 1279.389764, "fair_value": 681.689453, "relative_strength": -39.37715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.91217, "energy": 92.141558, "activity_lines": [ 828.861621, 1000.65179, 1175.548148, 1223.989771 ] }, { "date": "2025-03-14", "close": 658.788574, "volume": 53193, "typical_volume": 119927.8, "trend": 1255.312681, "fair_value": 684.599412, "relative_strength": -46.333325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.291831, "energy": 92.672976, "activity_lines": [ 744.973157, 914.109619, 1119.236963, 1183.950985 ] }, { "date": "2025-03-21", "close": 717.140076, "volume": 55236, "typical_volume": 120411.95, "trend": 1232.96294, "fair_value": 687.778541, "relative_strength": -43.603124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818143, "energy": 88.181889, "activity_lines": [ 720.364661, 853.488251, 1070.659154, 1149.230172 ] }, { "date": "2025-03-28", "close": 744.294312, "volume": 93283, "typical_volume": 121800.05, "trend": 1211.559888, "fair_value": 691.059175, "relative_strength": -41.52095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.587529, "energy": 84.103678, "activity_lines": [ 722.118376, 809.843707, 1027.233372, 1117.703163 ] }, { "date": "2025-04-04", "close": 799.850586, "volume": 13574, "typical_volume": 116281.8, "trend": 1191.875757, "fair_value": 694.703861, "relative_strength": -35.028487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.28055, "energy": 64.056263, "activity_lines": [ 746.497254, 787.654782, 991.722095, 1091.141273 ] }, { "date": "2025-04-11", "close": 828.602051, "volume": 17698, "typical_volume": 113057.85, "trend": 1172.498539, "fair_value": 698.558199, "relative_strength": -32.069284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.819887, "energy": 57.156128, "activity_lines": [ 777.890951, 778.993938, 961.465522, 1067.70426 ] }, { "date": "2025-04-18", "close": 877.319885, "volume": 8811, "typical_volume": 107481.8, "trend": 1159.721763, "fair_value": 702.676036, "relative_strength": -30.730471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.065863, "energy": 44.706068, "activity_lines": [ 820.419206, 787.580363, 937.897429, 1048.660475 ] }, { "date": "2025-04-25", "close": 825.756897, "volume": 14995, "typical_volume": 102378.4, "trend": 1142.567371, "fair_value": 706.508968, "relative_strength": -34.917025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.475923, "energy": 38.642655, "activity_lines": [ 831.191044, 793.680986, 912.001123, 1027.114355 ] }, { "date": "2025-05-02", "close": 853.559998, "volume": 19367, "typical_volume": 98036.3, "trend": 1128.397943, "fair_value": 710.575891, "relative_strength": -32.918989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.732054, "energy": 35.242727, "activity_lines": [ 843.989461, 807.582994, 891.963742, 1008.468718 ] }, { "date": "2025-05-09", "close": 792.463013, "volume": 11955, "typical_volume": 94205.15, "trend": 1112.201935, "fair_value": 714.335134, "relative_strength": -36.174277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.062163, "energy": 39.131388, "activity_lines": [ 829.137838, 809.509738, 869.547986, 986.795497 ] }, { "date": "2025-05-16", "close": 928.283875, "volume": 50055, "typical_volume": 92501.65, "trend": 1100.90599, "fair_value": 718.981182, "relative_strength": -27.57009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.63502, "energy": 33.461041, "activity_lines": [ 860.05234, 835.564867, 863.107185, 974.929815 ] }, { "date": "2025-05-23", "close": 905.971558, "volume": 27118, "typical_volume": 88585.8, "trend": 1093.912789, "fair_value": 723.486738, "relative_strength": -28.184389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.848106, "energy": 27.061131, "activity_lines": [ 876.883948, 854.358618, 857.134169, 962.353401 ] }, { "date": "2025-05-30", "close": 904.973206, "volume": 10550, "typical_volume": 86055.8, "trend": 1082.212527, "fair_value": 727.910165, "relative_strength": -27.224926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.99039, "energy": 21.416012, "activity_lines": [ 891.472661, 868.476615, 853.89915, 950.16375 ] }, { "date": "2025-06-06", "close": 893.193115, "volume": 49521, "typical_volume": 85498.7, "trend": 1068.811802, "fair_value": 732.324935, "relative_strength": -28.217767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.913812, "energy": 24.231932, "activity_lines": [ 896.853589, 877.037629, 851.801025, 937.968949 ] }, { "date": "2025-06-13", "close": 948.399963, "volume": 30799, "typical_volume": 83862.15, "trend": 1056.148165, "fair_value": 737.167106, "relative_strength": -22.198913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.907412, "energy": 18.531641, "activity_lines": [ 917.994592, 892.929001, 857.225446, 930.200444 ] }, { "date": "2025-06-20", "close": 943.408386, "volume": 18469, "typical_volume": 80267.95, "trend": 1045.634239, "fair_value": 741.97823, "relative_strength": -23.162315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.114364, "energy": 17.539506, "activity_lines": [ 927.07594, 905.211915, 863.641052, 922.926909 ] }, { "date": "2025-06-27", "close": 1031.759277, "volume": 31713, "typical_volume": 79045.55, "trend": 1032.704384, "fair_value": 747.331308, "relative_strength": -17.121328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.998483, "energy": 34.271868, "activity_lines": [ 964.599284, 931.47124, 880.121577, 922.031751 ] }, { "date": "2025-07-04", "close": 970.862061, "volume": 21285, "typical_volume": 62621.05, "trend": 1015.064146, "fair_value": 752.282296, "relative_strength": -20.895306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.856923, "energy": 30.913537, "activity_lines": [ 973.437707, 943.850355, 891.871278, 918.041923 ] }, { "date": "2025-07-11", "close": 1023.273621, "volume": 27610, "typical_volume": 33941.15, "trend": 996.638566, "fair_value": 757.428255, "relative_strength": -14.995394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.720613, "energy": 44.471816, "activity_lines": [ 995.354061, 963.120569, 908.640841, 918.571567 ] }, { "date": "2025-07-18", "close": 1070.094727, "volume": 30452, "typical_volume": 33665.95, "trend": 984.615519, "fair_value": 762.903817, "relative_strength": -9.456215, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.045535, "energy": 67.063369, "activity_lines": [ 1024.205416, 987.818009, 928.8344, 923.310674 ] }, { "date": "2025-07-25", "close": 1040.04541, "volume": 16429, "typical_volume": 30105.65, "trend": 970.191524, "fair_value": 768.136375, "relative_strength": -10.671249, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.35838, "energy": 57.790844, "activity_lines": [ 1034.927348, 1002.004087, 944.695742, 926.886796 ] }, { "date": "2025-08-01", "close": 1039.246704, "volume": 13284, "typical_volume": 28110.2, "trend": 954.80249, "fair_value": 773.327058, "relative_strength": -9.064321, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.715569, "energy": 59.232196, "activity_lines": [ 1038.940576, 1014.012918, 959.10952, 931.341969 ] }, { "date": "2025-08-08", "close": 817.420898, "volume": 54557, "typical_volume": 28076.25, "trend": 936.07242, "fair_value": 777.140458, "relative_strength": -27.021876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.833285, "energy": 13.56521, "activity_lines": [ 968.512707, 983.2666, 950.585326, 922.47864 ] }, { "date": "2025-08-15", "close": 851.463501, "volume": 48863, "typical_volume": 25855.25, "trend": 918.828182, "fair_value": 781.179366, "relative_strength": -24.120682, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.369562, "energy": 22.460326, "activity_lines": [ 919.661784, 960.301707, 944.825757, 917.02 ] }, { "date": "2025-08-22", "close": 823.211121, "volume": 65989, "typical_volume": 28476.0, "trend": 904.389207, "fair_value": 784.96968, "relative_strength": -26.636747, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -28.097171, "energy": 36.11713, "activity_lines": [ 872.847408, 932.958737, 935.865155, 910.851158 ] }, { "date": "2025-08-29", "close": 808.436096, "volume": 23809, "typical_volume": 28781.55, "trend": 888.336292, "fair_value": 788.613952, "relative_strength": -25.956836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.444832, "energy": 42.539739, "activity_lines": [ 837.566931, 905.20556, 925.386168, 904.660634 ] }, { "date": "2025-09-05", "close": 813.477539, "volume": 44336, "typical_volume": 30557.8, "trend": 873.577857, "fair_value": 792.040859, "relative_strength": -25.70383, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.908925, "energy": 54.591433, "activity_lines": [ 819.407556, 880.82305, 915.483346, 899.831037 ] }, { "date": "2025-09-12", "close": 906.049988, "volume": 59733, "typical_volume": 32794.7, "trend": 871.219454, "fair_value": 796.107441, "relative_strength": -17.780445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.315778, "energy": 38.813401, "activity_lines": [ 847.156942, 877.240654, 914.70096, 901.926014 ] }, { "date": "2025-09-19", "close": 868.299988, "volume": 39660, "typical_volume": 33809.35, "trend": 873.299774, "fair_value": 799.428941, "relative_strength": -21.365904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.640208, "energy": 20.807181, "activity_lines": [ 856.414388, 867.973023, 909.940987, 901.737661 ] }, { "date": "2025-09-26", "close": 835.0, "volume": 68694, "typical_volume": 36646.3, "trend": 875.755923, "fair_value": 802.497864, "relative_strength": -21.720937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.985846, "energy": 17.373739, "activity_lines": [ 853.449406, 855.46855, 901.939396, 899.266708 ] }, { "date": "2025-10-03", "close": 819.299988, "volume": 28925, "typical_volume": 35589.8, "trend": 877.998214, "fair_value": 805.422578, "relative_strength": -23.311329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.449941, "energy": 16.331505, "activity_lines": [ 844.465161, 844.38398, 892.240009, 895.624389 ] }, { "date": "2025-10-10", "close": 842.25, "volume": 36545, "typical_volume": 36061.15, "trend": 884.113595, "fair_value": 808.418085, "relative_strength": -21.755036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.662415, "energy": 17.367327, "activity_lines": [ 842.406661, 841.485692, 885.245308, 893.318053 ] }, { "date": "2025-10-17", "close": 826.75, "volume": 41465, "typical_volume": 37606.9, "trend": 887.767259, "fair_value": 811.34667, "relative_strength": -23.815186, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.419676, "energy": 26.490569, "activity_lines": [ 833.26333, 839.350981, 877.077853, 889.617176 ] }, { "date": "2025-10-24", "close": 821.599976, "volume": 37634, "typical_volume": 37012.55, "trend": 890.344114, "fair_value": 814.211077, "relative_strength": -24.04555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.973756, "energy": 37.952529, "activity_lines": [ 827.68999, 836.110282, 868.792411, 885.348319 ] }, { "date": "2025-10-31", "close": 841.650024, "volume": 41316, "typical_volume": 37538.4, "trend": 891.737429, "fair_value": 817.045958, "relative_strength": -21.286735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.125199, "energy": 28.431386, "activity_lines": [ 831.913334, 837.058019, 862.757417, 882.206765 ] }, { "date": "2025-11-07", "close": 778.25, "volume": 49433, "typical_volume": 39086.6, "trend": 890.059027, "fair_value": 819.851909, "relative_strength": -25.766422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.476444, "energy": 49.726271, "activity_lines": [ 814.560002, 826.143226, 851.192658, 874.884995 ] }, { "date": "2025-11-14", "close": 850.5, "volume": 103183, "typical_volume": 42660.1, "trend": 889.165031, "fair_value": 823.083793, "relative_strength": -19.291391, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.56994, "energy": 30.156611, "activity_lines": [ 824.026668, 828.913635, 847.295321, 872.3328 ] }, { "date": "2025-11-21", "close": 939.650024, "volume": 395492, "typical_volume": 61370.45, "trend": 892.961469, "fair_value": 826.883336, "relative_strength": -10.670732, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.711519, "energy": 9.849265, "activity_lines": [ 862.66001, 847.220004, 852.751601, 875.589896 ] }, { "date": "2025-11-28", "close": 978.549988, "volume": 100975, "typical_volume": 65038.7, "trend": 897.127802, "fair_value": 830.932873, "relative_strength": -6.493741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.591521, "energy": 23.548906, "activity_lines": [ 906.733337, 871.988184, 862.061268, 881.111736 ] }, { "date": "2025-12-05", "close": 945.299988, "volume": 86939, "typical_volume": 67863.05, "trend": 902.222367, "fair_value": 834.801389, "relative_strength": -8.5267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.206943, "energy": 29.387209, "activity_lines": [ 929.259998, 888.706363, 868.417239, 884.219619 ] }, { "date": "2025-12-12", "close": 1013.599976, "volume": 160441, "typical_volume": 75063.65, "trend": 905.066237, "fair_value": 839.252102, "relative_strength": -0.190077, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.569193, "energy": 51.895786, "activity_lines": [ 967.643323, 915.837268, 881.872231, 891.405271 ] }, { "date": "2025-12-19", "close": 1000.75, "volume": 64165, "typical_volume": 77607.7, "trend": 908.225519, "fair_value": 843.753372, "relative_strength": -0.059405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.624908, "energy": 55.361833, "activity_lines": [ 986.053325, 937.099087, 894.229346, 897.578417 ] }, { "date": "2025-12-26", "close": 1032.849976, "volume": 46362, "typical_volume": 77197.95, "trend": 912.488078, "fair_value": 848.230171, "relative_strength": 3.996233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.384171, "energy": 60.585035, "activity_lines": [ 1005.146651, 961.315446, 909.826919, 905.618705 ] }, { "date": "2026-01-02", "close": 1019.400024, "volume": 55151, "typical_volume": 77512.35, "trend": 916.694975, "fair_value": 852.70598, "relative_strength": 2.759678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.294109, "energy": 54.637612, "activity_lines": [ 1013.543331, 979.339088, 923.117692, 912.51625 ] }, { "date": "2026-01-09", "close": 960.5, "volume": 43539, "typical_volume": 76389.85, "trend": 917.098309, "fair_value": 856.762883, "relative_strength": 0.35442, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.312284, "energy": 32.263962, "activity_lines": [ 999.583333, 983.05727, 929.999241, 915.34238 ] }, { "date": "2026-01-16", "close": 921.799988, "volume": 24753, "typical_volume": 76437.05, "trend": 916.378029, "fair_value": 860.602238, "relative_strength": -2.568183, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.96353, "energy": 18.363576, "activity_lines": [ 971.709998, 977.578177, 932.541318, 915.645715 ] }, { "date": "2026-01-23", "close": 835.599976, "volume": 47957, "typical_volume": 76618.1, "trend": 909.839386, "fair_value": 863.960581, "relative_strength": -8.395589, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 13.787391, "energy": 14.295901, "activity_lines": [ 921.223324, 953.816355, 926.334042, 910.434227 ] }, { "date": "2026-01-30", "close": 842.400024, "volume": 26685, "typical_volume": 74965.7, "trend": 905.557318, "fair_value": 867.45601, "relative_strength": -7.587782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.585432, "energy": 20.670303, "activity_lines": [ 884.013334, 931.561815, 920.669045, 906.083301 ] }, { "date": "2026-02-06", "close": 837.400024, "volume": 69792, "typical_volume": 76472.3, "trend": 899.361532, "fair_value": 870.853877, "relative_strength": -8.456415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.478531, "energy": 27.670391, "activity_lines": [ 857.833341, 910.166366, 914.830952, 901.686056 ] }, { "date": "2026-02-13", "close": 899.400024, "volume": 470420, "typical_volume": 96558.6, "trend": 893.671708, "fair_value": 874.71151, "relative_strength": -0.427293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.895879, "energy": 23.441894, "activity_lines": [ 864.453349, 902.610007, 915.044764, 901.688539 ] }, { "date": "2026-02-20", "close": 898.5, "volume": 77267, "typical_volume": 98975.7, "trend": 888.953528, "fair_value": 878.61998, "relative_strength": -0.904953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.728913, "energy": 17.496059, "activity_lines": [ 874.846679, 895.724553, 914.866193, 902.000042 ] }, { "date": "2026-02-27", "close": 993.700012, "volume": 181308, "typical_volume": 106213.85, "trend": 887.435305, "fair_value": 883.043939, "relative_strength": 10.999101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.918655, "energy": 16.56993, "activity_lines": [ 918.52668, 908.240918, 923.377146, 908.75788 ] }, { "date": "2026-03-06", "close": 933.099976, "volume": 112209, "typical_volume": 109751.05, "trend": 891.291274, "fair_value": 887.169752, "relative_strength": 7.055233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.213295, "energy": 19.991127, "activity_lines": [ 931.466667, 909.867276, 925.395477, 911.703987 ] }, { "date": "2026-03-13", "close": 903.049988, "volume": 82400, "typical_volume": 111989.35, "trend": 893.010824, "fair_value": 891.180849, "relative_strength": 8.859175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.119429, "energy": 19.259552, "activity_lines": [ 928.343327, 907.843637, 924.045476, 912.462614 ] }, { "date": "2026-03-20", "close": 849.799988, "volume": 142321, "typical_volume": 117039.6, "trend": 893.897119, "fair_value": 894.835972, "relative_strength": 2.270084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.357313, "energy": 10.056987, "activity_lines": [ 903.093323, 898.253634, 917.236189, 909.674818 ] }, { "date": "2026-03-27", "close": 826.25, "volume": 96239, "typical_volume": 119379.9, "trend": 894.490916, "fair_value": 898.378294, "relative_strength": 0.47576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.891187, "energy": 25.927293, "activity_lines": [ 873.299992, 886.394543, 908.145237, 905.310488 ] }, { "date": "2026-04-03", "close": 860.150024, "volume": 70501, "typical_volume": 117745.8, "trend": 896.046665, "fair_value": 901.992275, "relative_strength": 4.923487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.759506, "energy": 30.590348, "activity_lines": [ 859.623336, 882.436366, 902.054287, 903.094947 ] }, { "date": "2026-04-10", "close": 1012.5, "volume": 116369, "typical_volume": 103789.65, "trend": 899.594999, "fair_value": 906.532931, "relative_strength": 16.279606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.094836, "energy": 12.094297, "activity_lines": [ 905.633337, 905.731819, 910.426906, 910.608065 ] }, { "date": "2026-04-17", "close": 1060.650024, "volume": 185954, "typical_volume": 108038.6, "trend": 906.006667, "fair_value": 911.410862, "relative_strength": 19.863061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.497659, "energy": 38.584636, "activity_lines": [ 962.400012, 934.689096, 923.038337, 920.998712 ] }, { "date": "2026-04-24", "close": 1089.25, "volume": 168147, "typical_volume": 112099.0, "trend": 914.481667, "fair_value": 916.444459, "relative_strength": 24.700749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.474417, "energy": 58.785366, "activity_lines": [ 1018.193343, 964.787277, 937.982623, 932.820862 ] }, { "date": "2026-05-01", "close": 1127.599976, "volume": 54467, "typical_volume": 106800.3, "trend": 924.758333, "fair_value": 921.518453, "relative_strength": 27.753527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.681055, "energy": 70.90874, "activity_lines": [ 1070.806665, 998.406363, 955.893811, 946.570431 ] }, { "date": "2026-05-08", "close": 1215.5, "volume": 204684, "typical_volume": 113826.25, "trend": 937.2, "fair_value": 927.216649, "relative_strength": 35.471815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.178745, "energy": 81.721424, "activity_lines": [ 1132.629997, 1043.841818, 981.633573, 965.327958 ] }, { "date": "2026-05-15", "close": 1088.300049, "volume": 73731, "typical_volume": 115194.7, "trend": 945.918335, "fair_value": 932.112818, "relative_strength": 23.45639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.085216, "energy": 73.478745, "activity_lines": [ 1128.363346, 1062.117282, 994.236434, 975.076348 ] }, { "date": "2026-05-22", "close": 1124.099976, "volume": 55140, "typical_volume": 115194.15, "trend": 956.001668, "fair_value": 937.251512, "relative_strength": 26.396861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.433049, "energy": 64.91096, "activity_lines": [ 1130.976669, 1084.080004, 1009.984765, 986.571938 ] }, { "date": "2026-05-29", "close": 969.799988, "volume": 282034, "typical_volume": 127118.9, "trend": 960.273334, "fair_value": 941.576646, "relative_strength": 9.581671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.047988, "energy": 32.97688, "activity_lines": [ 1077.926664, 1073.969092, 1010.539287, 987.462152 ] }, { "date": "2026-06-05", "close": 1006.75, "volume": 55609, "typical_volume": 128661.7, "trend": 967.89, "fair_value": 946.103021, "relative_strength": 14.208028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.049816, "energy": 17.789258, "activity_lines": [ 1045.156665, 1068.394546, 1014.568573, 990.460646 ] }, { "date": "2026-06-12", "close": 995.150024, "volume": 12579, "typical_volume": 126892.8, "trend": 972.711668, "fair_value": 950.377906, "relative_strength": 11.454186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.28097, "energy": 19.269044, "activity_lines": [ 1016.576672, 1057.429095, 1017.088575, 992.219357 ] }, { "date": "2026-06-19", "close": 1182.050049, "volume": 209582, "typical_volume": 136037.65, "trend": 980.791669, "fair_value": 955.87281, "relative_strength": 29.467375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.462729, "energy": 23.611595, "activity_lines": [ 1064.986686, 1077.990921, 1036.648817, 1005.725059 ] }, { "date": "2026-06-26", "close": 1154.300049, "volume": 0, "typical_volume": 132548.05, "trend": 986.650004, "fair_value": 961.262654, "relative_strength": 25.710367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.81026, "energy": 31.831547, "activity_lines": [ 1097.8967, 1090.424565, 1051.948821, 1016.919149 ] }, { "date": "2026-07-03", "close": 1422.199951, "volume": 40054, "typical_volume": 111029.75, "trend": 1002.54667, "fair_value": 968.403832, "relative_strength": 51.948499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.772331, "energy": 72.764084, "activity_lines": [ 1218.093343, 1149.864554, 1091.254054, 1045.019145 ] }, { "date": "2026-07-10", "close": 1371.699951, "volume": 122780, "typical_volume": 113305.4, "trend": 1014.483335, "fair_value": 975.295389, "relative_strength": 45.778634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.521307, "energy": 81.400567, "activity_lines": [ 1291.296655, 1194.06909, 1123.260239, 1068.835486 ] }, { "date": "2026-07-17", "close": 1326.699951, "volume": 60082, "typical_volume": 107244.1, "trend": 1025.348334, "fair_value": 981.915657, "relative_strength": 39.453472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.036636, "energy": 79.95243, "activity_lines": [ 1325.169971, 1225.653625, 1148.727377, 1088.978493 ] }, { "date": "2026-07-24", "close": 1344.5, "volume": 73737, "typical_volume": 105320.5, "trend": 1035.736668, "fair_value": 988.732076, "relative_strength": 43.65672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.63415, "energy": 80.658336, "activity_lines": [ 1342.873307, 1258.452717, 1174.304044, 1109.568923 ] }, { "date": "2026-07-31", "close": 1458.199951, "volume": 480672, "typical_volume": 125234.1, "trend": 1050.363332, "fair_value": 996.29483, "relative_strength": 50.581531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.868363, "energy": 76.457068, "activity_lines": [ 1387.646631, 1307.266345, 1208.75023, 1136.824619 ] }, { "date": "2026-08-07", "close": 1681.099976, "volume": 331003, "typical_volume": 134668.2, "trend": 1074.383331, "fair_value": 1005.507131, "relative_strength": 69.417384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.458389, "energy": 80.935598, "activity_lines": [ 1486.459969, 1390.532706, 1261.781419, 1177.517306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }