{ "ticker": { "uuid": "7fdd753e-bf06-43b4-9f29-76099178c7b7", "symbol": "6920", "name": "Phoenix Pioneer technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 1.182, "architecture_energy": 26.829, "architecture_maturity": 42.209, "architecture_confidence": 70.433, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.94, "rotation_up": 15.05, "upward_expansion": 46.33, "deceleration": 70.37, "rotation_down": 42.93, "downward_expansion": 40.33 }, "activity_lines": [ 77.326667, 83.58, 91.720952, 85.107527 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 77.599998, "trend_reference": 72.36, "distance_from_trend": 0.072416, "trend_direction": "Improving", "fair_value": 35.329359, "distance_from_fair_value": 1.196473, "fair_value_direction": "Weakening", "relative_strength": 9.354633, "relative_strength_direction": "Weakening", "price_momentum": 1.626058, "excess_performance": 1.184686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072416, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.356114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.196473, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.071394, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093546, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.917163, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.626058, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.913762, "read": "Supply-led" } ], "volume": { "latest": 3676443, "relative_activity": 0.212158, "balance": 0.913762, "dry_up": 0.336598, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.249009, "annualized_volatility": 1.100639, "from_high_reference": -0.464828, "from_low_reference": 3.38418 }, "levels": { "trend_reference": 72.36, "fair_value_reference": 35.329359, "structural_low": 28.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.060029, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.114691, "regime_survival": 0.8, "best_return": 0.37856, "worst_return": -0.223007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.105417, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.321625, "regime_survival": 0.0, "best_return": -0.105417, "worst_return": -0.105417, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 2.147877, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.516437, "regime_survival": 0.0, "best_return": 2.147877, "worst_return": 2.147877, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.115493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.105769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-28", "tenure": "Established", "return": -0.014981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.019231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.215232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.128571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.062893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": -0.125915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.03392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 1.524173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.216953, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.277756, "volume": 215959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 31.935911, "volume": 639752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.48863, "volume": 306361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.114826, "volume": 295724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.309717, "volume": 188634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.204281, "volume": 226099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.220261, "volume": 161978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.057329, "volume": 312128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 29.610046, "volume": 257148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.373638, "volume": 487602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.12125, "volume": 294575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.325699, "volume": 1205564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.77298, "volume": 648834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.325699, "volume": 660338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.667543, "volume": 234078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.204281, "volume": 422315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.846455, "volume": 462721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.293736, "volume": 227593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.383194, "volume": 182229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.130804, "volume": 251615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.383194, "volume": 173990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.383194, "volume": 192202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.204281, "volume": 153784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.651562, "volume": 137804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.309717, "volume": 401769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.594067, "volume": 509538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.683523, "volume": 99338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.50461, "volume": 185188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.415154, "volume": 284438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.415154, "volume": 279871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.520592, "volume": 380806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.50461, "volume": 632275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.520592, "volume": 184765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.162766, "volume": 188989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.862436, "volume": 180823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.341679, "volume": 310726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.089289, "volume": 297810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.536572, "volume": 83929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.642008, "volume": 154758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.894396, "volume": 199886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.820921, "volume": 150710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.642008, "volume": 534761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.300163, "volume": 827424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.332123, "volume": 1636998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.990278, "volume": 795423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.884842, "volume": 828200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.047773, "volume": 3324052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.463095, "volume": 1175983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.309717, "volume": 2306185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.130804, "volume": 1107843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.756998, "volume": 475881, "typical_volume": 769871.05, "trend": 29.097164, "fair_value": 32.568816, "relative_strength": -11.241657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.754095, "energy": 33.108074, "activity_lines": [ 30.480755, 28.279587, 27.851591, 28.288209 ] }, { "date": "2024-08-02", "close": 29.878416, "volume": 588274, "typical_volume": 767671.0, "trend": 29.013672, "fair_value": 32.535601, "relative_strength": -13.945266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.149443, "energy": 30.19705, "activity_lines": [ 30.659668, 28.769157, 28.019854, 28.338613 ] }, { "date": "2024-08-09", "close": 29.252222, "volume": 380867, "typical_volume": 777476.1, "trend": 28.91527, "fair_value": 32.49556, "relative_strength": -14.426821, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.020773, "energy": 28.067994, "activity_lines": [ 30.307806, 29.104212, 28.131461, 28.354003 ] }, { "date": "2024-08-16", "close": 28.089289, "volume": 307251, "typical_volume": 783389.2, "trend": 28.763194, "fair_value": 32.442472, "relative_strength": -20.399537, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.758352, "energy": 11.745304, "activity_lines": [ 29.449025, 29.17415, 28.133591, 28.300714 ] }, { "date": "2024-08-23", "close": 27.910378, "volume": 239600, "typical_volume": 786328.05, "trend": 28.649883, "fair_value": 32.388518, "relative_strength": -19.586237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.505222, "energy": 6.09133, "activity_lines": [ 28.745303, 29.143248, 28.123794, 28.245694 ] }, { "date": "2024-08-30", "close": 26.300163, "volume": 214112, "typical_volume": 781497.35, "trend": 28.506752, "fair_value": 32.316891, "relative_strength": -23.900791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.233423, "energy": 16.191466, "activity_lines": [ 27.719537, 28.730122, 27.9747, 28.094099 ] }, { "date": "2024-09-06", "close": 25.763426, "volume": 331863, "typical_volume": 783200.0, "trend": 28.342749, "fair_value": 32.240688, "relative_strength": -21.892388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.467465, "energy": 28.575339, "activity_lines": [ 26.878648, 28.175493, 27.788972, 27.91711 ] }, { "date": "2024-09-13", "close": 24.958319, "volume": 372345, "typical_volume": 797620.8, "trend": 28.157873, "fair_value": 32.156982, "relative_strength": -24.750366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.071367, "energy": 40.696323, "activity_lines": [ 26.043722, 27.461469, 27.537642, 27.69876 ] }, { "date": "2024-09-20", "close": 23.884842, "volume": 225254, "typical_volume": 801145.6, "trend": 27.940196, "fair_value": 32.062981, "relative_strength": -28.535669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314512, "energy": 55.533418, "activity_lines": [ 25.137231, 26.597809, 27.201116, 27.42308 ] }, { "date": "2024-09-27", "close": 24.421579, "volume": 391473, "typical_volume": 810724.95, "trend": 27.74041, "fair_value": 31.977122, "relative_strength": -28.352099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326672, "energy": 58.754297, "activity_lines": [ 24.689949, 25.966735, 26.933599, 27.196073 ] }, { "date": "2024-10-04", "close": 23.616472, "volume": 255789, "typical_volume": 815978.9, "trend": 27.543606, "fair_value": 31.884226, "relative_strength": -28.422482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.459248, "energy": 62.303019, "activity_lines": [ 24.206884, 25.311264, 26.610704, 26.930012 ] }, { "date": "2024-10-11", "close": 24.242666, "volume": 418956, "typical_volume": 810188.65, "trend": 27.334874, "fair_value": 31.800253, "relative_strength": -27.909625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.039704, "energy": 59.505352, "activity_lines": [ 24.111464, 24.917656, 26.367468, 26.717048 ] }, { "date": "2024-10-18", "close": 23.437559, "volume": 226903, "typical_volume": 780162.6, "trend": 27.132107, "fair_value": 31.709354, "relative_strength": -31.511521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.762063, "energy": 57.815164, "activity_lines": [ 23.849058, 24.480133, 26.063742, 26.465609 ] }, { "date": "2024-10-25", "close": 23.079735, "volume": 342600, "typical_volume": 715442.7, "trend": 26.929339, "fair_value": 31.616563, "relative_strength": -31.348761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.701637, "energy": 55.478905, "activity_lines": [ 23.568762, 24.083272, 25.73957, 26.204165 ] }, { "date": "2024-11-01", "close": 22.900822, "volume": 163724, "typical_volume": 683857.75, "trend": 26.663952, "fair_value": 31.523842, "relative_strength": -29.371178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.213709, "energy": 54.679689, "activity_lines": [ 23.282502, 23.744964, 25.404321, 25.944261 ] }, { "date": "2024-11-08", "close": 23.974298, "volume": 290938, "typical_volume": 656994.65, "trend": 26.485039, "fair_value": 31.444373, "relative_strength": -27.708244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.711306, "energy": 48.75679, "activity_lines": [ 23.455451, 23.692917, 25.171735, 25.770735 ] }, { "date": "2024-11-15", "close": 17.443985, "volume": 1772015, "typical_volume": 579392.8, "trend": 26.130196, "fair_value": 31.298536, "relative_strength": -44.713282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.557465, "energy": 76.492725, "activity_lines": [ 21.427774, 22.495828, 24.316788, 25.187441 ] }, { "date": "2024-11-22", "close": 14.670839, "volume": 1204940, "typical_volume": 580840.65, "trend": 25.668005, "fair_value": 31.127116, "relative_strength": -53.034643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.971245, "energy": 91.265686, "activity_lines": [ 18.928961, 20.945794, 23.23394, 24.448128 ] }, { "date": "2024-11-29", "close": 15.851662, "volume": 510302, "typical_volume": 491046.5, "trend": 25.274993, "fair_value": 30.971244, "relative_strength": -46.958201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.736292, "energy": 90.569585, "activity_lines": [ 17.408203, 19.7975, 22.324467, 23.814815 ] }, { "date": "2024-12-06", "close": 16.817791, "volume": 574013, "typical_volume": 464355.0, "trend": 24.872439, "fair_value": 30.82828, "relative_strength": -45.092915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.434636, "energy": 87.042697, "activity_lines": [ 16.691359, 18.970924, 21.580617, 23.26919 ] }, { "date": "2024-12-13", "close": 20.396044, "volume": 2014828, "typical_volume": 541302.35, "trend": 24.624944, "fair_value": 30.723958, "relative_strength": -31.973375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.574723, "energy": 74.761381, "activity_lines": [ 17.572802, 18.933189, 21.245709, 22.98039 ] }, { "date": "2024-12-20", "close": 18.249092, "volume": 634770, "typical_volume": 543627.15, "trend": 24.311846, "fair_value": 30.600444, "relative_strength": -36.860931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411582, "energy": 50.979957, "activity_lines": [ 17.977145, 18.563653, 20.76043, 22.569045 ] }, { "date": "2024-12-27", "close": 17.766027, "volume": 395011, "typical_volume": 544334.35, "trend": 24.027375, "fair_value": 30.474616, "relative_strength": -39.61054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.624209, "energy": 43.93217, "activity_lines": [ 18.166792, 18.215261, 20.284522, 22.146734 ] }, { "date": "2025-01-03", "close": 19.322569, "volume": 658362, "typical_volume": 561889.9, "trend": 23.86039, "fair_value": 30.366344, "relative_strength": -32.230061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.587104, "energy": 29.458225, "activity_lines": [ 18.668941, 18.252996, 20.011552, 21.843198 ] }, { "date": "2025-01-10", "close": 17.891268, "volume": 228182, "typical_volume": 561319.0, "trend": 23.690423, "fair_value": 30.246391, "relative_strength": -36.490886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.667934, "energy": 33.65533, "activity_lines": [ 18.462595, 18.098806, 19.644015, 21.458093 ] }, { "date": "2025-01-17", "close": 17.533442, "volume": 228967, "typical_volume": 562061.75, "trend": 23.47871, "fair_value": 30.125316, "relative_strength": -37.050256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.308783, "energy": 35.442009, "activity_lines": [ 18.065409, 17.970639, 19.290108, 21.060869 ] }, { "date": "2025-01-24", "close": 17.980722, "volume": 246761, "typical_volume": 557806.65, "trend": 23.243141, "fair_value": 30.010744, "relative_strength": -35.473714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.762442, "energy": 35.147074, "activity_lines": [ 18.008156, 18.040903, 19.020547, 20.70616 ] }, { "date": "2025-02-07", "close": 22.364084, "volume": 1543806, "typical_volume": 616379.7, "trend": 23.073174, "fair_value": 29.93928, "relative_strength": -18.602384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.803352, "energy": 14.381467, "activity_lines": [ 19.429916, 18.898383, 19.205508, 20.649446 ] }, { "date": "2025-02-14", "close": 23.527016, "volume": 3204618, "typical_volume": 765347.9, "trend": 22.813751, "fair_value": 29.879907, "relative_strength": -12.184788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.087393, "energy": 11.554933, "activity_lines": [ 20.932782, 19.827427, 19.513579, 20.678726 ] }, { "date": "2025-02-21", "close": 23.52702, "volume": 0, "typical_volume": 745774.25, "trend": 22.560292, "fair_value": 29.821624, "relative_strength": -13.389723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.748204, "energy": 26.125576, "activity_lines": [ 22.155353, 20.616921, 19.823354, 20.724744 ] }, { "date": "2025-02-28", "close": 23.52702, "volume": 0, "typical_volume": 732984.8, "trend": 22.285959, "fair_value": 29.7644, "relative_strength": -9.954019, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.53253, "energy": 49.439414, "activity_lines": [ 23.002208, 21.284428, 20.137388, 20.787113 ] }, { "date": "2025-03-07", "close": 23.52702, "volume": 0, "typical_volume": 712037.0, "trend": 22.074246, "fair_value": 29.708208, "relative_strength": -7.162456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.569105, "energy": 60.909165, "activity_lines": [ 23.44949, 21.895009, 20.451849, 20.867182 ] }, { "date": "2025-03-14", "close": 23.52702, "volume": 0, "typical_volume": 700691.85, "trend": 21.883406, "fair_value": 29.653018, "relative_strength": -3.899698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.12765, "energy": 59.930299, "activity_lines": [ 23.52702, 22.409628, 20.769718, 20.960909 ] }, { "date": "2025-03-21", "close": 23.52702, "volume": 0, "typical_volume": 683561.85, "trend": 21.73133, "fair_value": 29.598806, "relative_strength": -4.131295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.99636, "energy": 59.803575, "activity_lines": [ 23.52702, 22.819501, 21.08716, 21.066949 ] }, { "date": "2025-03-28", "close": 23.52702, "volume": 0, "typical_volume": 675375.65, "trend": 21.585218, "fair_value": 29.545545, "relative_strength": -0.801804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.464571, "energy": 55.780922, "activity_lines": [ 23.52702, 23.152929, 21.402473, 21.1828 ] }, { "date": "2025-04-04", "close": 23.52702, "volume": 0, "typical_volume": 660828.75, "trend": 21.49278, "fair_value": 29.49321, "relative_strength": 1.206376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.606352, "energy": 50.764961, "activity_lines": [ 23.52702, 23.383889, 21.714803, 21.308077 ] }, { "date": "2025-04-11", "close": 23.52702, "volume": 0, "typical_volume": 572228.0, "trend": 21.418233, "fair_value": 29.441777, "relative_strength": 10.988044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.226721, "energy": 71.996649, "activity_lines": [ 23.52702, 23.505876, 22.029264, 21.439319 ] }, { "date": "2025-04-18", "close": 23.52702, "volume": 0, "typical_volume": 511981.0, "trend": 21.370523, "fair_value": 29.391224, "relative_strength": 12.154605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.974158, "energy": 74.066256, "activity_lines": [ 23.52702, 23.52702, 22.314758, 21.575369 ] }, { "date": "2025-04-25", "close": 15.6, "volume": 1679153, "typical_volume": 570423.55, "trend": 21.094362, "fair_value": 29.274349, "relative_strength": -26.568346, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.223342, "energy": 31.54939, "activity_lines": [ 20.88468, 22.085744, 21.803125, 21.203078 ] }, { "date": "2025-05-02", "close": 15.4, "volume": 544981, "typical_volume": 568971.95, "trend": 20.793642, "fair_value": 29.157758, "relative_strength": -29.84526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.173343, "energy": 59.115447, "activity_lines": [ 18.704141, 20.752231, 21.273643, 20.835699 ] }, { "date": "2025-05-09", "close": 15.4, "volume": 918792, "typical_volume": 514170.15, "trend": 20.51976, "fair_value": 29.04311, "relative_strength": -29.471982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.468456, "energy": 86.964507, "activity_lines": [ 17.065404, 19.566483, 20.750912, 20.487722 ] }, { "date": "2025-05-16", "close": 15.7, "volume": 1390178, "typical_volume": 551940.55, "trend": 20.235004, "fair_value": 28.932836, "relative_strength": -30.286098, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.132568, "energy": 81.807795, "activity_lines": [ 16.068468, 18.583044, 20.280543, 20.17677 ] }, { "date": "2025-05-23", "close": 15.3, "volume": 417573, "typical_volume": 553068.65, "trend": 19.963753, "fair_value": 28.821091, "relative_strength": -30.683092, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.778332, "energy": 90.052305, "activity_lines": [ 15.46, 17.669187, 19.784218, 19.858383 ] }, { "date": "2025-05-30", "close": 15.1, "volume": 258515, "typical_volume": 533076.3, "trend": 19.697761, "fair_value": 28.709538, "relative_strength": -29.851816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.169591, "energy": 90.577584, "activity_lines": [ 15.333333, 16.868549, 19.280588, 19.544592 ] }, { "date": "2025-06-06", "close": 15.1, "volume": 579397, "typical_volume": 550637.05, "trend": 19.437734, "fair_value": 28.599783, "relative_strength": -30.140568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.847388, "energy": 68.949863, "activity_lines": [ 15.24, 16.221129, 18.797066, 19.247963 ] }, { "date": "2025-06-13", "close": 15.1, "volume": 806342, "typical_volume": 579505.8, "trend": 19.141924, "fair_value": 28.491785, "relative_strength": -30.873834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.566182, "energy": 66.445811, "activity_lines": [ 15.166667, 15.726928, 18.326835, 18.968109 ] }, { "date": "2025-06-20", "close": 14.85, "volume": 625703, "typical_volume": 598452.9, "trend": 19.055458, "fair_value": 28.383517, "relative_strength": -31.471014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.016067, "energy": 64.198896, "activity_lines": [ 15.03, 15.340491, 17.844383, 18.69121 ] }, { "date": "2025-06-27", "close": 15.0, "volume": 303723, "typical_volume": 536448.75, "trend": 19.06643, "fair_value": 28.278135, "relative_strength": -31.933661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.948125, "energy": 58.606783, "activity_lines": [ 15.0, 15.139091, 17.391124, 18.429568 ] }, { "date": "2025-07-04", "close": 15.35, "volume": 538246, "typical_volume": 403130.15, "trend": 19.049708, "fair_value": 28.177134, "relative_strength": -29.681247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.756279, "energy": 51.856924, "activity_lines": [ 15.106667, 15.156364, 17.006266, 18.189798 ] }, { "date": "2025-07-11", "close": 15.0, "volume": 784792, "typical_volume": 442369.75, "trend": 18.989115, "fair_value": 28.074986, "relative_strength": -31.207179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.03197, "energy": 47.194813, "activity_lines": [ 15.08, 15.114545, 16.627013, 17.928527 ] }, { "date": "2025-07-18", "close": 19.0, "volume": 2699034, "typical_volume": 577321.45, "trend": 18.94258, "fair_value": 28.005178, "relative_strength": -14.364732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.267752, "energy": 18.058572, "activity_lines": [ 16.393333, 15.807273, 16.669317, 17.929229 ] }, { "date": "2025-07-25", "close": 18.15, "volume": 1364475, "typical_volume": 645545.2, "trend": 18.939277, "fair_value": 27.929948, "relative_strength": -17.148776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.663124, "energy": 24.4857, "activity_lines": [ 17.163333, 16.28, 16.652226, 17.878095 ] }, { "date": "2025-08-01", "close": 17.6, "volume": 649600, "typical_volume": 678025.2, "trend": 18.933743, "fair_value": 27.851691, "relative_strength": -18.758513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.336406, "energy": 24.841119, "activity_lines": [ 17.53, 16.608182, 16.608359, 17.79169 ] }, { "date": "2025-08-08", "close": 18.35, "volume": 636067, "typical_volume": 709828.55, "trend": 18.901324, "fair_value": 27.780249, "relative_strength": -16.291698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.065483, "energy": 22.297453, "activity_lines": [ 17.973333, 17.030909, 16.664144, 17.754029 ] }, { "date": "2025-08-15", "close": 31.5, "volume": 12598928, "typical_volume": 1339774.95, "trend": 19.354948, "fair_value": 27.808009, "relative_strength": 42.049649, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.679007, "energy": 71.948749, "activity_lines": [ 22.6, 19.785455, 17.996962, 18.566847 ] }, { "date": "2025-08-22", "close": 30.5, "volume": 7574160, "typical_volume": 1718482.95, "trend": 19.787167, "fair_value": 27.827949, "relative_strength": 40.760133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.711538, "energy": 80.109003, "activity_lines": [ 25.793333, 22.06, 19.196576, 19.285883 ] }, { "date": "2025-08-29", "close": 29.4, "volume": 3438691, "typical_volume": 1890417.5, "trend": 20.167809, "fair_value": 27.839508, "relative_strength": 33.189948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.244388, "energy": 82.064995, "activity_lines": [ 27.853333, 23.854545, 20.258224, 19.906065 ] }, { "date": "2025-09-05", "close": 27.450001, "volume": 4950003, "typical_volume": 2137917.65, "trend": 20.33734, "fair_value": 27.836665, "relative_strength": 23.185539, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.477066, "energy": 86.209038, "activity_lines": [ 28.513334, 25.03, 21.106191, 20.375884 ] }, { "date": "2025-09-12", "close": 31.799999, "volume": 10631610, "typical_volume": 2585540.5, "trend": 20.613106, "fair_value": 27.865385, "relative_strength": 37.082127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.513478, "energy": 81.512214, "activity_lines": [ 29.966667, 26.77, 22.349762, 21.115411 ] }, { "date": "2025-09-19", "close": 29.9, "volume": 3620073, "typical_volume": 2739295.1, "trend": 20.825539, "fair_value": 27.880023, "relative_strength": 28.309497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.410774, "energy": 58.155534, "activity_lines": [ 29.89, 27.865455, 23.335238, 21.714565 ] }, { "date": "2025-09-26", "close": 31.299999, "volume": 3845617, "typical_volume": 2885636.35, "trend": 21.084638, "fair_value": 27.904451, "relative_strength": 33.895162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.792198, "energy": 56.416204, "activity_lines": [ 30.386666, 28.944545, 24.385, 22.390337 ] }, { "date": "2025-10-03", "close": 40.200001, "volume": 10965138, "typical_volume": 3364384.35, "trend": 21.640404, "fair_value": 27.991654, "relative_strength": 62.898773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.109624, "energy": 66.182304, "activity_lines": [ 33.796667, 31.418182, 26.206667, 23.623586 ] }, { "date": "2025-10-10", "close": 36.700001, "volume": 8170975, "typical_volume": 3752054.45, "trend": 22.079503, "fair_value": 28.05298, "relative_strength": 44.907713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.326772, "energy": 59.170623, "activity_lines": [ 35.32, 32.854546, 27.578333, 24.595173 ] }, { "date": "2025-10-17", "close": 37.900002, "volume": 4479938, "typical_volume": 3963125.6, "trend": 22.558603, "fair_value": 28.12184, "relative_strength": 48.627822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.481576, "energy": 60.412077, "activity_lines": [ 36.626668, 34.161819, 28.962381, 25.61585 ] }, { "date": "2025-10-24", "close": 37.5, "volume": 2021951, "typical_volume": 4035253.3, "trend": 23.024369, "fair_value": 28.186966, "relative_strength": 44.745957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.118047, "energy": 63.138901, "activity_lines": [ 37.393334, 35.04091, 30.199762, 26.579811 ] }, { "date": "2025-10-31", "close": 38.150002, "volume": 4676288, "typical_volume": 4228750.6, "trend": 23.511802, "fair_value": 28.255677, "relative_strength": 42.541544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.962423, "energy": 54.444373, "activity_lines": [ 37.870001, 35.929092, 31.392381, 27.555659 ] }, { "date": "2025-11-07", "close": 36.650002, "volume": 2466564, "typical_volume": 4320793.65, "trend": 23.949234, "fair_value": 28.313172, "relative_strength": 38.916779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.732978, "energy": 48.404873, "activity_lines": [ 37.390002, 36.405456, 32.332382, 28.403284 ] }, { "date": "2025-11-14", "close": 31.950001, "volume": 4694469, "typical_volume": 4540330.95, "trend": 24.23, "fair_value": 28.337913, "relative_strength": 21.860116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.075309, "energy": 36.922649, "activity_lines": [ 35.580001, 35.895456, 32.720953, 28.919463 ] }, { "date": "2025-11-21", "close": 29.799999, "volume": 1119268, "typical_volume": 4569382.05, "trend": 24.703334, "fair_value": 28.347792, "relative_strength": 16.951711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.388298, "energy": 24.661363, "activity_lines": [ 33.370001, 34.912728, 32.824048, 29.278818 ] }, { "date": "2025-11-28", "close": 34.150002, "volume": 1383983, "typical_volume": 4599341.6, "trend": 25.328334, "fair_value": 28.386733, "relative_strength": 26.737036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.486294, "energy": 22.184362, "activity_lines": [ 33.150001, 34.757274, 33.27262, 29.88828 ] }, { "date": "2025-12-05", "close": 32.150002, "volume": 999721, "typical_volume": 4514375.95, "trend": 25.886667, "fair_value": 28.411821, "relative_strength": 16.797138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.22096, "energy": 22.27578, "activity_lines": [ 32.486668, 34.16091, 33.439525, 30.328388 ] }, { "date": "2025-12-12", "close": 32.700001, "volume": 710452, "typical_volume": 4481674.8, "trend": 26.453334, "fair_value": 28.44022, "relative_strength": 16.887572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.09187, "energy": 19.151184, "activity_lines": [ 32.406668, 33.649092, 33.596191, 30.767958 ] }, { "date": "2025-12-19", "close": 32.299999, "volume": 672765, "typical_volume": 4482833.05, "trend": 27.02, "fair_value": 28.465613, "relative_strength": 16.914011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.719711, "energy": 11.719964, "activity_lines": [ 32.456667, 33.20091, 33.645477, 31.145162 ] }, { "date": "2025-12-26", "close": 32.099998, "volume": 821580, "typical_volume": 4492108.7, "trend": 27.586667, "fair_value": 28.489367, "relative_strength": 12.015406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.644677, "energy": 11.639785, "activity_lines": [ 32.416666, 32.796364, 33.605715, 31.472904 ] }, { "date": "2026-01-02", "close": 31.700001, "volume": 909236, "typical_volume": 3907624.1, "trend": 28.14, "fair_value": 28.510215, "relative_strength": 6.978355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.06573, "energy": 10.446675, "activity_lines": [ 32.09, 32.424546, 33.462381, 31.73828 ] }, { "date": "2026-01-09", "close": 30.549999, "volume": 2011640, "typical_volume": 3629498.1, "trend": 28.655, "fair_value": 28.523375, "relative_strength": -0.412506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.013149, "energy": 9.235515, "activity_lines": [ 31.543333, 31.949091, 33.208572, 31.893764 ] }, { "date": "2026-01-16", "close": 30.4, "volume": 959186, "typical_volume": 3505522.85, "trend": 29.173334, "fair_value": 28.535405, "relative_strength": -4.778655, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.96004, "energy": 19.777355, "activity_lines": [ 31.053333, 31.584545, 32.940238, 32.006344 ] }, { "date": "2026-01-23", "close": 30.049999, "volume": 1781868, "typical_volume": 3347116.1, "trend": 29.675, "fair_value": 28.49235, "relative_strength": -7.821658, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.945553, "energy": 25.411602, "activity_lines": [ 30.599999, 31.27, 32.63381, 32.062903 ] }, { "date": "2026-01-30", "close": 31.1, "volume": 1213362, "typical_volume": 2876203.7, "trend": 30.2, "fair_value": 28.461187, "relative_strength": -5.272239, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.343465, "energy": 22.511974, "activity_lines": [ 30.646666, 31.180909, 32.415, 32.154839 ] }, { "date": "2026-02-06", "close": 29.549999, "volume": 1028679, "typical_volume": 2746634.0, "trend": 30.685, "fair_value": 28.420661, "relative_strength": -9.159214, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.364447, "energy": 36.129206, "activity_lines": [ 30.243333, 30.786363, 32.051905, 32.112903 ] }, { "date": "2026-02-13", "close": 30.549999, "volume": 996850, "typical_volume": 2604195.65, "trend": 31.07, "fair_value": 28.351566, "relative_strength": -10.999971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.234273, "energy": 31.34813, "activity_lines": [ 30.316666, 30.657272, 31.785714, 32.104194 ] }, { "date": "2026-02-27", "close": 29.85, "volume": 1436406, "typical_volume": 2127759.05, "trend": 31.46, "fair_value": 28.279704, "relative_strength": -17.249273, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.372083, "energy": 33.387884, "activity_lines": [ 30.156666, 30.429999, 31.456428, 32.025484 ] }, { "date": "2026-03-06", "close": 30.549999, "volume": 1901763, "typical_volume": 1814298.45, "trend": 31.891667, "fair_value": 28.215197, "relative_strength": -10.545945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.507249, "energy": 32.069881, "activity_lines": [ 30.266666, 30.381818, 31.243095, 31.966774 ] }, { "date": "2026-03-13", "close": 39.799999, "volume": 5413039, "typical_volume": 1860953.5, "trend": 32.606667, "fair_value": 28.200809, "relative_strength": 16.903642, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.998692, "energy": 28.817021, "activity_lines": [ 33.426666, 32.047272, 31.94, 32.476989 ] }, { "date": "2026-03-20", "close": 42.0, "volume": 11706570, "typical_volume": 2345184.45, "trend": 32.956667, "fair_value": 28.189055, "relative_strength": 22.41935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.039731, "energy": 61.446146, "activity_lines": [ 36.739999, 33.972727, 32.837381, 33.083011 ] }, { "date": "2026-03-27", "close": 41.150002, "volume": 4414172, "typical_volume": 2332078.65, "trend": 33.311667, "fair_value": 28.190776, "relative_strength": 21.086534, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.105306, "energy": 78.990557, "activity_lines": [ 38.94, 35.556364, 33.632381, 33.611613 ] }, { "date": "2026-04-03", "close": 39.299999, "volume": 2777067, "typical_volume": 2347603.8, "trend": 33.641667, "fair_value": 28.183505, "relative_strength": 17.302322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.072319, "energy": 76.144797, "activity_lines": [ 39.816667, 36.610909, 34.236904, 33.997957 ] }, { "date": "2026-04-10", "close": 64.0, "volume": 30375367, "typical_volume": 3631648.7, "trend": 34.86, "fair_value": 28.339155, "relative_strength": 73.402931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.818338, "energy": 94.109814, "activity_lines": [ 48.296667, 41.994545, 37.18119, 35.956559 ] }, { "date": "2026-04-17", "close": 80.099998, "volume": 36759044, "typical_volume": 5413637.5, "trend": 36.47, "fair_value": 28.605465, "relative_strength": 105.169883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.745942, "energy": 97.764166, "activity_lines": [ 59.913333, 49.688181, 41.50619, 38.875269 ] }, { "date": "2026-04-24", "close": 96.900002, "volume": 47031509, "typical_volume": 7696013.8, "trend": 38.703333, "fair_value": 28.975453, "relative_strength": 129.330413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.208346, "energy": 97.262477, "activity_lines": [ 74.443333, 59.545455, 47.191666, 42.773978 ] }, { "date": "2026-05-01", "close": 128.0, "volume": 38614779, "typical_volume": 9576766.7, "trend": 41.926667, "fair_value": 29.557989, "relative_strength": 190.110733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.627697, "energy": 98.508594, "activity_lines": [ 95.68, 73.832727, 55.540238, 48.535054 ] }, { "date": "2026-05-08", "close": 106.5, "volume": 42383781, "typical_volume": 11660433.15, "trend": 44.136667, "fair_value": 30.010159, "relative_strength": 119.086108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.554096, "energy": 88.079991, "activity_lines": [ 103.96, 82.439091, 61.384762, 52.701075 ] }, { "date": "2026-05-15", "close": 99.400002, "volume": 19043430, "typical_volume": 12578966.4, "trend": 46.226667, "fair_value": 30.41739, "relative_strength": 101.07091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.919894, "energy": 67.757466, "activity_lines": [ 105.393334, 88.36091, 66.201667, 56.266452 ] }, { "date": "2026-05-22", "close": 101.5, "volume": 8971706, "typical_volume": 12986472.7, "trend": 48.346667, "fair_value": 30.84439, "relative_strength": 94.748573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.920937, "energy": 65.388153, "activity_lines": [ 105.166667, 93.412728, 70.899048, 59.832473 ] }, { "date": "2026-05-29", "close": 118.5, "volume": 32204756, "typical_volume": 14551248.7, "trend": 51.046667, "fair_value": 31.38954, "relative_strength": 108.52071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.203122, "energy": 61.584242, "activity_lines": [ 109.18, 100.433637, 76.885, 64.358495 ] }, { "date": "2026-06-05", "close": 107.5, "volume": 13621921, "typical_volume": 15131762.75, "trend": 53.358333, "fair_value": 31.854428, "relative_strength": 83.095601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.37814, "energy": 50.642779, "activity_lines": [ 108.086667, 104.063637, 81.41, 68.000645 ] }, { "date": "2026-06-12", "close": 100.0, "volume": 10065980, "typical_volume": 15587102.45, "trend": 55.47, "fair_value": 32.267225, "relative_strength": 69.869959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.268393, "energy": 44.964999, "activity_lines": [ 105.86, 105.123637, 84.854286, 71.009785 ] }, { "date": "2026-06-19", "close": 112.0, "volume": 8307881, "typical_volume": 15913403.1, "trend": 58.138333, "fair_value": 32.767267, "relative_strength": 76.457285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.078117, "energy": 44.606968, "activity_lines": [ 108.066667, 107.261818, 89.11, 74.656882 ] }, { "date": "2026-06-26", "close": 99.199997, "volume": 10864609, "typical_volume": 16395965.45, "trend": 60.451667, "fair_value": 33.169776, "relative_strength": 59.44622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.922431, "energy": 32.239984, "activity_lines": [ 105.166666, 106.2, 91.756428, 77.306021 ] }, { "date": "2026-07-03", "close": 99.099998, "volume": 7665134, "typical_volume": 16727788.2, "trend": 62.616666, "fair_value": 33.564761, "relative_strength": 48.783814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.070359, "energy": 27.230378, "activity_lines": [ 102.386665, 104.772727, 94.069047, 79.799462 ] }, { "date": "2026-07-10", "close": 98.099998, "volume": 6783980, "typical_volume": 17017144.7, "trend": 64.815, "fair_value": 33.961939, "relative_strength": 48.931761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.885028, "energy": 24.13978, "activity_lines": [ 100.566665, 103.123635, 95.955238, 82.088709 ] }, { "date": "2026-07-17", "close": 79.300003, "volume": 7774203, "typical_volume": 17334034.55, "trend": 66.368333, "fair_value": 34.243764, "relative_strength": 25.960972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.712723, "energy": 16.950782, "activity_lines": [ 93.106666, 98.6, 95.729286, 83.023226 ] }, { "date": "2026-07-24", "close": 72.800003, "volume": 7263341, "typical_volume": 17602113.45, "trend": 67.718333, "fair_value": 34.487363, "relative_strength": 11.785045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.88337, "energy": 12.500701, "activity_lines": [ 84.860001, 93.389091, 94.64881, 83.438172 ] }, { "date": "2026-07-31", "close": 77.0, "volume": 7701837, "typical_volume": 17716553.35, "trend": 69.215, "fair_value": 34.764193, "relative_strength": 18.164592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.898003, "energy": 16.444256, "activity_lines": [ 80.626668, 89.425455, 93.767143, 84.036989 ] }, { "date": "2026-08-07", "close": 79.0, "volume": 4689798, "typical_volume": 17365714.75, "trend": 70.791667, "fair_value": 35.053844, "relative_strength": 16.664623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.984163, "energy": 20.615878, "activity_lines": [ 78.540001, 86.270909, 92.89881, 84.66828 ] }, { "date": "2026-08-14", "close": 77.599998, "volume": 3676443, "typical_volume": 17328828.3, "trend": 72.36, "fair_value": 35.329359, "relative_strength": 9.354633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.182397, "energy": 26.829305, "activity_lines": [ 77.326667, 83.58, 91.720952, 85.107527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }