{ "ticker": { "uuid": "7fdfae4c-2deb-431a-84f0-1f61c1181abc", "symbol": "EQNR", "name": "Equinor ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.995, "architecture_energy": 67.256, "architecture_maturity": 13.883, "architecture_confidence": 75.721, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.28, "rotation_up": 71.3, "upward_expansion": 84.5, "deceleration": 49.39, "rotation_down": 10.84, "downward_expansion": 15.83 }, "activity_lines": [ 375.080005, 357.147277, 351.710525, 347.276599 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 372.0, "trend_reference": 331.097782, "distance_from_trend": 0.123535, "trend_direction": "Improving", "fair_value": 262.60404, "distance_from_fair_value": 0.416581, "fair_value_direction": "Improving", "relative_strength": 16.124031, "relative_strength_direction": "Improving", "price_momentum": 0.433463, "excess_performance": 0.308469, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123535, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.13361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.416581, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096326, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.16124, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04458, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.433463, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.797985, "read": "Supply-led" } ], "volume": { "latest": 11443678, "relative_activity": 0.841247, "balance": 0.797985, "dry_up": 0.994497, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.067116, "annualized_volatility": 0.487308, "from_high_reference": -0.109979, "from_low_reference": 0.684594 }, "levels": { "trend_reference": 331.097782, "fair_value_reference": 262.60404, "structural_low": 253.846533, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.041678, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.043893, "regime_survival": 0.833333, "best_return": 0.44282, "worst_return": -0.167637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.115039, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.115797, "regime_survival": 0.666667, "best_return": 0.328943, "worst_return": -0.209096, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.092027, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.061449, "regime_survival": 0.5, "best_return": 0.538559, "worst_return": -0.13606, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.058451, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.113876, "regime_survival": 0.666667, "best_return": 1.003457, "worst_return": -0.09114, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": -0.061054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.033199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.07493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.078386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.158461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.082621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.062679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.058364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.033696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.100129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.072087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.358422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.172239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.03552, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 252.213348, "volume": 12737164, "typical_volume": 13928050.2, "trend": 240.636479, "fair_value": 194.195622, "relative_strength": -4.172364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.543701, "energy": 57.282213, "activity_lines": [ 251.031816, 246.350228, 243.060171, 241.450569 ] }, { "date": "2023-08-25", "close": 251.351227, "volume": 12848502, "typical_volume": 14080747.05, "trend": 241.129775, "fair_value": 195.143709, "relative_strength": -3.736345, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.706744, "energy": 59.495596, "activity_lines": [ 252.05445, 247.555686, 244.05944, 242.141843 ] }, { "date": "2023-09-01", "close": 262.911621, "volume": 17234318, "typical_volume": 14381249.8, "trend": 242.104528, "fair_value": 196.184483, "relative_strength": -1.771207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.673295, "energy": 68.716922, "activity_lines": [ 256.317254, 250.849967, 246.09164, 243.547124 ] }, { "date": "2023-09-08", "close": 271.572144, "volume": 14028280, "typical_volume": 14562226.2, "trend": 242.551014, "fair_value": 197.268462, "relative_strength": 1.516293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.871044, "energy": 74.205979, "activity_lines": [ 261.879679, 255.323671, 248.835935, 245.44826 ] }, { "date": "2023-09-15", "close": 277.450287, "volume": 17984194, "typical_volume": 14851715.25, "trend": 243.537623, "fair_value": 198.375953, "relative_strength": 1.119815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.498048, "energy": 81.888778, "activity_lines": [ 267.812712, 260.3639, 251.970137, 247.699826 ] }, { "date": "2023-09-22", "close": 272.669373, "volume": 15474201, "typical_volume": 14878635.05, "trend": 244.253171, "fair_value": 199.480205, "relative_strength": -0.323532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.092693, "energy": 80.14858, "activity_lines": [ 271.002594, 263.823444, 254.459643, 249.579294 ] }, { "date": "2023-09-29", "close": 275.216583, "volume": 13002853, "typical_volume": 14845871.15, "trend": 245.096486, "fair_value": 200.643988, "relative_strength": 1.600225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.669071, "energy": 78.906106, "activity_lines": [ 273.677812, 267.001527, 257.045546, 251.576934 ] }, { "date": "2023-10-06", "close": 266.830414, "volume": 13101179, "typical_volume": 15075791.4, "trend": 245.778454, "fair_value": 201.723354, "relative_strength": 2.024954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.924222, "energy": 60.882607, "activity_lines": [ 271.966616, 268.053674, 258.64684, 252.979123 ] }, { "date": "2023-10-13", "close": 293.164673, "volume": 16110360, "typical_volume": 15076666.3, "trend": 248.011013, "fair_value": 202.98082, "relative_strength": 7.251762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.409094, "energy": 61.873287, "activity_lines": [ 278.772254, 273.389739, 262.608865, 256.036298 ] }, { "date": "2023-10-20", "close": 294.301117, "volume": 12494035, "typical_volume": 14933986.1, "trend": 250.513944, "fair_value": 204.255791, "relative_strength": 11.085666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.173941, "energy": 71.448774, "activity_lines": [ 284.517204, 278.106537, 266.380744, 259.022756 ] }, { "date": "2023-10-27", "close": 292.968689, "volume": 9708723, "typical_volume": 14565848.45, "trend": 252.520471, "fair_value": 205.570533, "relative_strength": 11.465975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.29136, "energy": 73.12852, "activity_lines": [ 288.694623, 281.961193, 269.721378, 261.761772 ] }, { "date": "2023-11-03", "close": 287.443237, "volume": 13979665, "typical_volume": 14118959.4, "trend": 254.199948, "fair_value": 206.837546, "relative_strength": 7.824322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.723866, "energy": 73.520169, "activity_lines": [ 289.676937, 284.070216, 272.308124, 264.014854 ] }, { "date": "2023-11-10", "close": 285.523041, "volume": 10446191, "typical_volume": 13837996.95, "trend": 255.742687, "fair_value": 208.039949, "relative_strength": 7.310966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.070189, "energy": 60.830492, "activity_lines": [ 289.204075, 285.173894, 274.536704, 266.035698 ] }, { "date": "2023-11-17", "close": 281.227753, "volume": 12796004, "typical_volume": 13769914.8, "trend": 257.253946, "fair_value": 209.201733, "relative_strength": 4.709903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.346774, "energy": 45.401123, "activity_lines": [ 286.053276, 285.085493, 276.145027, 267.679896 ] }, { "date": "2023-11-24", "close": 286.183472, "volume": 11276699, "typical_volume": 13650746.1, "trend": 258.870652, "fair_value": 210.349952, "relative_strength": 5.183838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.148938, "energy": 35.457859, "activity_lines": [ 285.350177, 285.722576, 278.047808, 269.546317 ] }, { "date": "2023-12-01", "close": 276.513763, "volume": 15059511, "typical_volume": 13820501.85, "trend": 260.022163, "fair_value": 211.429642, "relative_strength": 2.697199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.461381, "energy": 26.175197, "activity_lines": [ 281.965019, 284.442745, 278.801751, 270.684583 ] }, { "date": "2023-12-08", "close": 269.744934, "volume": 13043487, "typical_volume": 13964682.8, "trend": 261.141254, "fair_value": 212.464542, "relative_strength": 1.18882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.495985, "energy": 19.78237, "activity_lines": [ 277.420579, 281.862319, 278.697726, 271.311858 ] }, { "date": "2023-12-15", "close": 260.196075, "volume": 16404035, "typical_volume": 14126761.2, "trend": 261.951167, "fair_value": 213.450147, "relative_strength": -2.235259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.467615, "energy": 15.073261, "activity_lines": [ 270.873073, 277.645222, 277.55289, 271.250879 ] }, { "date": "2023-12-22", "close": 261.888367, "volume": 11430952, "typical_volume": 13975257.65, "trend": 262.997268, "fair_value": 214.461556, "relative_strength": -1.212383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.599262, "energy": 22.832428, "activity_lines": [ 266.578129, 273.856439, 276.468782, 271.246827 ] }, { "date": "2023-12-29", "close": 259.591766, "volume": 4338880, "typical_volume": 13174961.65, "trend": 263.970723, "fair_value": 215.448195, "relative_strength": -2.631336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.095941, "energy": 34.636263, "activity_lines": [ 262.806944, 270.218752, 275.09858, 271.027117 ] }, { "date": "2024-01-05", "close": 268.939178, "volume": 9424951, "typical_volume": 13009351.0, "trend": 264.763327, "fair_value": 216.442644, "relative_strength": 0.083018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.861702, "energy": 33.160536, "activity_lines": [ 263.924343, 268.911673, 274.621541, 271.347663 ] }, { "date": "2024-01-12", "close": 253.830154, "volume": 16521932, "typical_volume": 13193022.5, "trend": 264.869914, "fair_value": 217.298181, "relative_strength": -4.100307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.593668, "energy": 52.596396, "activity_lines": [ 260.510373, 265.2944, 272.625899, 270.642297 ] }, { "date": "2024-01-19", "close": 239.97023, "volume": 13016811, "typical_volume": 12982147.15, "trend": 264.829765, "fair_value": 218.074685, "relative_strength": -7.750578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.95212, "energy": 61.239725, "activity_lines": [ 253.537413, 259.768287, 269.298461, 269.035866 ] }, { "date": "2024-01-26", "close": 243.032349, "volume": 11431732, "typical_volume": 12852319.75, "trend": 264.799191, "fair_value": 218.908908, "relative_strength": -7.611792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.309298, "energy": 65.525157, "activity_lines": [ 248.93355, 255.627156, 266.371898, 267.629581 ] }, { "date": "2024-02-02", "close": 242.629471, "volume": 11066836, "typical_volume": 12506451.85, "trend": 264.942782, "fair_value": 219.733771, "relative_strength": -6.162926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.796677, "energy": 71.634954, "activity_lines": [ 245.452462, 252.107236, 263.542869, 266.199276 ] }, { "date": "2024-02-09", "close": 223.652618, "volume": 22198179, "typical_volume": 12842650.75, "trend": 264.673972, "fair_value": 220.45745, "relative_strength": -11.089489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.316293, "energy": 91.106226, "activity_lines": [ 236.776576, 245.928871, 259.072335, 263.535395 ] }, { "date": "2024-02-16", "close": 222.424286, "volume": 19186290, "typical_volume": 13151822.6, "trend": 264.016388, "fair_value": 221.169258, "relative_strength": -13.012418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.462126, "energy": 91.917268, "activity_lines": [ 230.71035, 240.488284, 254.718229, 260.809608 ] }, { "date": "2024-02-23", "close": 221.880859, "volume": 12418289, "typical_volume": 13117678.1, "trend": 263.442305, "fair_value": 221.823981, "relative_strength": -12.764457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.17766, "energy": 90.461073, "activity_lines": [ 226.556706, 235.809267, 250.56376, 258.091187 ] }, { "date": "2024-03-01", "close": 220.710464, "volume": 14912547, "typical_volume": 13057787.45, "trend": 262.541303, "fair_value": 222.422066, "relative_strength": -13.988079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.440264, "energy": 89.367344, "activity_lines": [ 223.218888, 231.614092, 246.511871, 255.334294 ] }, { "date": "2024-03-08", "close": 226.562637, "volume": 14446276, "typical_volume": 13155399.5, "trend": 261.419804, "fair_value": 223.052022, "relative_strength": -11.781186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.284831, "energy": 81.940711, "activity_lines": [ 223.319921, 229.231637, 243.362352, 253.01309 ] }, { "date": "2024-03-15", "close": 232.038589, "volume": 18254806, "typical_volume": 13582703.65, "trend": 260.747312, "fair_value": 223.749995, "relative_strength": -10.473934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.278584, "energy": 60.958685, "activity_lines": [ 226.317393, 228.44534, 241.056916, 251.117528 ] }, { "date": "2024-03-22", "close": 239.77182, "volume": 13475350, "typical_volume": 13557487.9, "trend": 260.361332, "fair_value": 224.498715, "relative_strength": -9.241134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.825746, "energy": 45.153415, "activity_lines": [ 231.333544, 229.736004, 239.778121, 249.76427 ] }, { "date": "2024-03-29", "close": 239.437408, "volume": 4974454, "typical_volume": 13283901.05, "trend": 259.578858, "fair_value": 225.246937, "relative_strength": -9.841936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.252534, "energy": 30.157302, "activity_lines": [ 235.081722, 231.221473, 238.694485, 248.414339 ] }, { "date": "2024-04-05", "close": 250.723724, "volume": 10858886, "typical_volume": 13187045.15, "trend": 258.883911, "fair_value": 226.092897, "relative_strength": -7.108713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.225415, "energy": 27.3231, "activity_lines": [ 241.421568, 234.768686, 238.905191, 247.84304 ] }, { "date": "2024-04-12", "close": 262.428101, "volume": 11224771, "typical_volume": 13184448.75, "trend": 258.383172, "fair_value": 226.996771, "relative_strength": -4.472321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.864665, "energy": 26.952158, "activity_lines": [ 249.66199, 240.304125, 240.375857, 248.071698 ] }, { "date": "2024-04-19", "close": 249.971329, "volume": 15980316, "typical_volume": 13230489.0, "trend": 257.62657, "fair_value": 227.823051, "relative_strength": -6.558794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.358645, "energy": 26.10006, "activity_lines": [ 251.359124, 243.214721, 240.773284, 247.528998 ] }, { "date": "2024-04-26", "close": 253.858841, "volume": 13693961, "typical_volume": 13263012.7, "trend": 256.914645, "fair_value": 228.653373, "relative_strength": -6.750822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.136336, "energy": 27.276429, "activity_lines": [ 253.156579, 246.353615, 241.667344, 247.285919 ] }, { "date": "2024-05-03", "close": 249.218918, "volume": 12243723, "typical_volume": 13054997.1, "trend": 256.327595, "fair_value": 229.413046, "relative_strength": -8.644954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.483779, "energy": 21.890491, "activity_lines": [ 252.468258, 248.07735, 242.195154, 246.789421 ] }, { "date": "2024-05-10", "close": 261.466644, "volume": 8480205, "typical_volume": 12907459.75, "trend": 255.270994, "fair_value": 230.243751, "relative_strength": -7.266455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.845117, "energy": 33.636986, "activity_lines": [ 255.210412, 251.530888, 243.941686, 247.120972 ] }, { "date": "2024-05-17", "close": 256.183411, "volume": 10403281, "typical_volume": 13210679.8, "trend": 254.000404, "fair_value": 231.038225, "relative_strength": -8.889439, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.868443, "energy": 28.56851, "activity_lines": [ 255.475293, 253.282818, 245.187061, 247.179838 ] }, { "date": "2024-05-24", "close": 258.927032, "volume": 13168694, "typical_volume": 13397866.95, "trend": 252.865682, "fair_value": 231.838939, "relative_strength": -8.30046, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.442582, "energy": 28.134498, "activity_lines": [ 257.071028, 254.995027, 246.709964, 247.497685 ] }, { "date": "2024-05-31", "close": 259.655853, "volume": 18584179, "typical_volume": 13500979.3, "trend": 251.939436, "fair_value": 232.59997, "relative_strength": -9.064794, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.533847, "energy": 36.320278, "activity_lines": [ 258.312655, 256.350869, 248.349955, 247.93576 ] }, { "date": "2024-06-07", "close": 255.626144, "volume": 14317460, "typical_volume": 13566011.75, "trend": 250.942873, "fair_value": 233.341128, "relative_strength": -9.219628, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.540326, "energy": 25.795524, "activity_lines": [ 257.82458, 256.612509, 249.578424, 248.173612 ] }, { "date": "2024-06-14", "close": 248.381378, "volume": 11886323, "typical_volume": 13588741.3, "trend": 249.847994, "fair_value": 234.112637, "relative_strength": -9.582697, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.243611, "energy": 14.943925, "activity_lines": [ 254.494433, 255.262578, 250.042362, 248.008355 ] }, { "date": "2024-06-21", "close": 251.124924, "volume": 14154143, "typical_volume": 13743106.65, "trend": 248.679376, "fair_value": 234.847165, "relative_strength": -9.37835, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.194979, "energy": 8.412965, "activity_lines": [ 252.951153, 254.454061, 250.742119, 248.090737 ] }, { "date": "2024-06-28", "close": 260.598969, "volume": 10675551, "typical_volume": 13166975.25, "trend": 248.148882, "fair_value": 235.645639, "relative_strength": -6.814591, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.125202, "energy": 21.734002, "activity_lines": [ 254.903121, 255.57361, 252.303711, 248.859743 ] }, { "date": "2024-07-05", "close": 259.955933, "volume": 9295867, "typical_volume": 12672454.1, "trend": 247.822582, "fair_value": 236.471957, "relative_strength": -6.671273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.984133, "energy": 26.982046, "activity_lines": [ 256.529281, 256.383014, 253.628127, 249.621488 ] }, { "date": "2024-07-12", "close": 248.93866, "volume": 11870576, "typical_volume": 12645068.45, "trend": 247.447335, "fair_value": 237.247699, "relative_strength": -11.431084, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.890908, "energy": 18.824054, "activity_lines": [ 254.463011, 255.078421, 253.724557, 249.693493 ] }, { "date": "2024-07-19", "close": 252.19664, "volume": 9269671, "typical_volume": 12362924.65, "trend": 247.124278, "fair_value": 238.048393, "relative_strength": -10.613289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.717541, "energy": 19.349642, "activity_lines": [ 253.928567, 254.371284, 254.002424, 249.9999 ] }, { "date": "2024-07-26", "close": 244.137344, "volume": 10882113, "typical_volume": 12184716.5, "trend": 246.60913, "fair_value": 238.797991, "relative_strength": -12.731585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.788369, "energy": 8.167621, "activity_lines": [ 250.45334, 252.367366, 253.362804, 249.807195 ] }, { "date": "2024-08-02", "close": 244.351669, "volume": 12408414, "typical_volume": 11892396.9, "trend": 245.789547, "fair_value": 239.511987, "relative_strength": -10.862422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.203876, "energy": 15.05397, "activity_lines": [ 247.515393, 250.621435, 252.659908, 249.661552 ] }, { "date": "2024-08-09", "close": 252.582443, "volume": 15992435, "typical_volume": 12018251.15, "trend": 245.747956, "fair_value": 240.242217, "relative_strength": -7.871433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.797402, "energy": 13.840232, "activity_lines": [ 248.404191, 250.637016, 252.68226, 250.099803 ] }, { "date": "2024-08-16", "close": 255.414474, "volume": 11862160, "typical_volume": 12362636.45, "trend": 246.262764, "fair_value": 241.023375, "relative_strength": -8.52687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.26953, "energy": 12.253176, "activity_lines": [ 250.728565, 251.296118, 252.913328, 250.72345 ] }, { "date": "2024-08-23", "close": 248.467438, "volume": 9270515, "typical_volume": 12283217.9, "trend": 246.443934, "fair_value": 241.713699, "relative_strength": -10.222567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.023763, "energy": 5.960231, "activity_lines": [ 250.30554, 250.695972, 252.406691, 250.865687 ] }, { "date": "2024-08-30", "close": 247.544113, "volume": 15672589, "typical_volume": 12505608.8, "trend": 246.607755, "fair_value": 242.374953, "relative_strength": -10.545808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.391376, "energy": 5.535934, "activity_lines": [ 249.823353, 249.926383, 251.822863, 250.936666 ] }, { "date": "2024-09-06", "close": 237.387299, "volume": 10323543, "typical_volume": 12222770.15, "trend": 247.065578, "fair_value": 242.955188, "relative_strength": -10.518284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.903933, "energy": 20.812216, "activity_lines": [ 245.728443, 247.375207, 250.342596, 250.341798 ] }, { "date": "2024-09-13", "close": 236.639847, "volume": 10273775, "typical_volume": 12051760.85, "trend": 247.53943, "fair_value": 243.511292, "relative_strength": -11.760756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.93419, "energy": 49.419926, "activity_lines": [ 241.848675, 245.110161, 248.851066, 249.66917 ] }, { "date": "2024-09-20", "close": 229.516891, "volume": 17989670, "typical_volume": 12339058.2, "trend": 247.793965, "fair_value": 243.999586, "relative_strength": -14.012521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.448443, "energy": 62.298224, "activity_lines": [ 236.657427, 241.97396, 246.763155, 248.506426 ] }, { "date": "2024-09-27", "close": 231.27565, "volume": 13715123, "typical_volume": 12600804.1, "trend": 248.146137, "fair_value": 244.405072, "relative_strength": -12.891777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.046261, "energy": 74.349286, "activity_lines": [ 233.778938, 239.510658, 244.936564, 247.440728 ] }, { "date": "2024-10-04", "close": 252.600479, "volume": 14414654, "typical_volume": 12801372.75, "trend": 249.014066, "fair_value": 244.953449, "relative_strength": -7.282648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.713736, "energy": 44.790924, "activity_lines": [ 239.154844, 241.304978, 245.284676, 247.728105 ] }, { "date": "2024-10-11", "close": 240.816864, "volume": 15827275, "typical_volume": 12934301.8, "trend": 249.306675, "fair_value": 245.40652, "relative_strength": -11.078099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.613601, "energy": 30.078784, "activity_lines": [ 240.265788, 240.802948, 244.5276, 247.199253 ] }, { "date": "2024-10-18", "close": 231.27565, "volume": 9959721, "typical_volume": 12503078.9, "trend": 249.023469, "fair_value": 245.790094, "relative_strength": -13.03811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.371638, "energy": 32.409742, "activity_lines": [ 237.967689, 238.63042, 242.948076, 246.035961 ] }, { "date": "2024-10-25", "close": 248.511414, "volume": 11537341, "typical_volume": 12364072.95, "trend": 249.325936, "fair_value": 246.364897, "relative_strength": -7.731084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.179742, "energy": 16.565423, "activity_lines": [ 241.772458, 239.979065, 243.145198, 246.002925 ] }, { "date": "2024-11-01", "close": 227.758133, "volume": 17585142, "typical_volume": 12649013.9, "trend": 248.560416, "fair_value": 246.748549, "relative_strength": -13.197043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.323306, "energy": 32.992766, "activity_lines": [ 237.393165, 237.679895, 241.399696, 244.611454 ] }, { "date": "2024-11-08", "close": 220.415375, "volume": 21642351, "typical_volume": 13023424.3, "trend": 247.159992, "fair_value": 247.10286, "relative_strength": -14.398632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.079925, "energy": 56.745918, "activity_lines": [ 230.800788, 234.422212, 239.053089, 242.795645 ] }, { "date": "2024-11-15", "close": 238.39859, "volume": 19456683, "typical_volume": 13462480.9, "trend": 246.774234, "fair_value": 247.580075, "relative_strength": -8.744746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.431739, "energy": 34.252484, "activity_lines": [ 232.348488, 234.927454, 238.565406, 242.230393 ] }, { "date": "2024-11-22", "close": 246.683441, "volume": 18407058, "typical_volume": 13918040.45, "trend": 246.535054, "fair_value": 248.113021, "relative_strength": -6.600941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.348053, "energy": 24.306626, "activity_lines": [ 236.819025, 236.920645, 238.972472, 242.224536 ] }, { "date": "2024-11-29", "close": 241.885605, "volume": 15310840, "typical_volume": 14090053.65, "trend": 246.29061, "fair_value": 248.562292, "relative_strength": -7.053683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.457841, "energy": 14.838379, "activity_lines": [ 238.663096, 237.858891, 238.985804, 241.924571 ] }, { "date": "2024-12-06", "close": 235.548737, "volume": 12393517, "typical_volume": 14246245.95, "trend": 245.42668, "fair_value": 248.9626, "relative_strength": -8.749386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.593372, "energy": 18.057192, "activity_lines": [ 238.836599, 237.420095, 238.429211, 241.231547 ] }, { "date": "2024-12-13", "close": 233.14978, "volume": 14074924, "typical_volume": 14405886.5, "trend": 244.658892, "fair_value": 249.331558, "relative_strength": -9.05953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.181208, "energy": 17.032255, "activity_lines": [ 237.691076, 236.467431, 237.723421, 240.439489 ] }, { "date": "2024-12-20", "close": 230.343475, "volume": 18369759, "typical_volume": 14703953.75, "trend": 243.706107, "fair_value": 249.647726, "relative_strength": -6.865402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.231701, "energy": 24.89811, "activity_lines": [ 234.761157, 235.35818, 236.802686, 239.515914 ] }, { "date": "2024-12-27", "close": 237.178223, "volume": 4457388, "typical_volume": 14127201.4, "trend": 242.956853, "fair_value": 250.043461, "relative_strength": -5.422483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.651668, "energy": 25.461248, "activity_lines": [ 234.646496, 235.682035, 236.599585, 239.09476 ] }, { "date": "2025-01-03", "close": 257.682343, "volume": 10735676, "typical_volume": 14070877.2, "trend": 243.025393, "fair_value": 250.532017, "relative_strength": 0.433577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.130593, "energy": 5.365781, "activity_lines": [ 242.000222, 239.626592, 238.42261, 240.044792 ] }, { "date": "2025-01-10", "close": 266.237091, "volume": 17532837, "typical_volume": 14483993.3, "trend": 243.620583, "fair_value": 251.019156, "relative_strength": 2.727493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.390869, "energy": 45.82342, "activity_lines": [ 251.152415, 244.959814, 241.049574, 241.542321 ] }, { "date": "2025-01-17", "close": 258.542328, "volume": 18360102, "typical_volume": 14618368.95, "trend": 243.86783, "fair_value": 251.498207, "relative_strength": -1.006368, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.290703, "energy": 54.982623, "activity_lines": [ 255.693797, 248.194371, 242.859087, 242.505014 ] }, { "date": "2025-01-24", "close": 242.564499, "volume": 14020322, "typical_volume": 14803207.9, "trend": 243.266681, "fair_value": 251.8684, "relative_strength": -6.586058, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.554547, "energy": 49.2493, "activity_lines": [ 253.216399, 247.83065, 243.094528, 242.420928 ] }, { "date": "2025-01-31", "close": 247.724457, "volume": 13476763, "typical_volume": 14963357.3, "trend": 242.858965, "fair_value": 252.216845, "relative_strength": -5.972411, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.389818, "energy": 43.231374, "activity_lines": [ 251.644253, 248.32936, 243.796741, 242.708526 ] }, { "date": "2025-02-07", "close": 239.1698, "volume": 29168943, "typical_volume": 15522320.95, "trend": 242.533336, "fair_value": 252.437816, "relative_strength": -7.165974, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.071005, "energy": 4.423768, "activity_lines": [ 246.517471, 247.25375, 243.631441, 242.470516 ] }, { "date": "2025-02-14", "close": 240.254547, "volume": 25570115, "typical_volume": 16115070.55, "trend": 242.135267, "fair_value": 252.697943, "relative_strength": -6.789086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.100839, "energy": 17.851247, "activity_lines": [ 242.986442, 246.424746, 243.523484, 242.323497 ] }, { "date": "2025-02-21", "close": 240.674057, "volume": 15968606, "typical_volume": 16192768.15, "trend": 242.019824, "fair_value": 252.934759, "relative_strength": -7.215385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.194781, "energy": 11.595444, "activity_lines": [ 241.327419, 245.586455, 243.412724, 242.229225 ] }, { "date": "2025-02-28", "close": 239.974854, "volume": 17582752, "typical_volume": 16280542.0, "trend": 241.87393, "fair_value": 253.049018, "relative_strength": -6.702803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.09565, "energy": 12.414861, "activity_lines": [ 240.626546, 244.484232, 243.292165, 242.097292 ] }, { "date": "2025-03-07", "close": 235.173492, "volume": 20667956, "typical_volume": 16815953.75, "trend": 241.293632, "fair_value": 253.189033, "relative_strength": -8.449235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.771073, "energy": 17.30389, "activity_lines": [ 238.497863, 242.333918, 242.718343, 241.665006 ] }, { "date": "2025-03-14", "close": 239.69516, "volume": 20553073, "typical_volume": 17266740.35, "trend": 240.769654, "fair_value": 253.290527, "relative_strength": -7.324279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.545644, "energy": 13.145164, "activity_lines": [ 238.713133, 241.042175, 242.556595, 241.561878 ] }, { "date": "2025-03-21", "close": 252.514343, "volume": 19273943, "typical_volume": 17351180.4, "trend": 240.904551, "fair_value": 253.358746, "relative_strength": -4.082454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.492984, "energy": 14.144603, "activity_lines": [ 243.16644, 242.408232, 243.657704, 242.3196 ] }, { "date": "2025-03-28", "close": 255.07814, "volume": 9263718, "typical_volume": 16732248.75, "trend": 241.155685, "fair_value": 253.420739, "relative_strength": -1.674953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.834925, "energy": 23.585872, "activity_lines": [ 247.657026, 244.489939, 244.885098, 243.234025 ] }, { "date": "2025-04-04", "close": 235.546402, "volume": 15727339, "typical_volume": 16545781.55, "trend": 241.094322, "fair_value": 253.319601, "relative_strength": -1.353575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.871414, "energy": 11.932657, "activity_lines": [ 244.676761, 243.083405, 244.087265, 242.872136 ] }, { "date": "2025-04-11", "close": 228.227829, "volume": 19577751, "typical_volume": 16604316.2, "trend": 240.813922, "fair_value": 253.146743, "relative_strength": -4.902681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.094756, "energy": 9.214569, "activity_lines": [ 239.552201, 240.473824, 242.606007, 242.04204 ] }, { "date": "2025-04-18", "close": 230.278885, "volume": 6393266, "typical_volume": 16158437.5, "trend": 240.839321, "fair_value": 253.060499, "relative_strength": -6.392287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.488717, "energy": 28.858548, "activity_lines": [ 235.574371, 238.591646, 241.407971, 241.36236 ] }, { "date": "2025-04-25", "close": 221.422012, "volume": 11444518, "typical_volume": 16110987.55, "trend": 240.510867, "fair_value": 252.948253, "relative_strength": -10.202678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.107215, "energy": 61.0327, "activity_lines": [ 229.272002, 235.260781, 239.421694, 240.10963 ] }, { "date": "2025-05-02", "close": 223.473053, "volume": 12890683, "typical_volume": 16051775.5, "trend": 239.539953, "fair_value": 252.772346, "relative_strength": -12.258348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.018613, "energy": 66.392669, "activity_lines": [ 225.726135, 232.645242, 237.698024, 239.010417 ] }, { "date": "2025-05-09", "close": 222.074615, "volume": 15389530, "typical_volume": 15902764.05, "trend": 238.915211, "fair_value": 252.593074, "relative_strength": -12.161079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.719876, "energy": 68.26539, "activity_lines": [ 223.821128, 230.088187, 235.887249, 237.883621 ] }, { "date": "2025-05-16", "close": 231.982849, "volume": 14828130, "typical_volume": 16421301.15, "trend": 238.938784, "fair_value": 252.454863, "relative_strength": -11.439455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.245304, "energy": 58.476731, "activity_lines": [ 226.116985, 229.658088, 235.059492, 237.436371 ] }, { "date": "2025-05-23", "close": 227.151855, "volume": 14680650, "typical_volume": 16618549.85, "trend": 238.226799, "fair_value": 252.207704, "relative_strength": -12.037465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.285598, "energy": 37.322491, "activity_lines": [ 226.552176, 228.407639, 233.796379, 236.675924 ] }, { "date": "2025-05-30", "close": 226.867661, "volume": 15813926, "typical_volume": 16532604.3, "trend": 238.197117, "fair_value": 251.981901, "relative_strength": -12.465951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.446163, "energy": 31.411344, "activity_lines": [ 227.101104, 227.333577, 232.651583, 235.943077 ] }, { "date": "2025-06-06", "close": 233.403732, "volume": 14411275, "typical_volume": 16335162.95, "trend": 238.630062, "fair_value": 251.782302, "relative_strength": -10.917718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.836019, "energy": 20.653368, "activity_lines": [ 229.465679, 227.914196, 232.316744, 235.633826 ] }, { "date": "2025-06-13", "close": 258.884888, "volume": 15579796, "typical_volume": 16413136.65, "trend": 239.312938, "fair_value": 251.748942, "relative_strength": -3.570963, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.746403, "energy": 19.845938, "activity_lines": [ 239.661927, 233.521832, 234.52839, 236.940589 ] }, { "date": "2025-06-20", "close": 265.989288, "volume": 21732605, "typical_volume": 16825928.75, "trend": 239.956467, "fair_value": 251.888354, "relative_strength": -1.726943, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.999634, "energy": 47.545927, "activity_lines": [ 249.772291, 239.996841, 237.338928, 238.661644 ] }, { "date": "2025-06-27", "close": 241.265945, "volume": 18489426, "typical_volume": 16291952.9, "trend": 239.935811, "fair_value": 251.841519, "relative_strength": -8.504396, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.425518, "energy": 34.796899, "activity_lines": [ 249.374444, 241.290125, 237.707888, 238.746126 ] }, { "date": "2025-07-04", "close": 247.802017, "volume": 12629956, "typical_volume": 15644944.95, "trend": 240.344254, "fair_value": 251.813647, "relative_strength": -7.074645, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.464393, "energy": 41.84128, "activity_lines": [ 250.214349, 243.572021, 238.689348, 239.253623 ] }, { "date": "2025-07-11", "close": 258.505981, "volume": 11130941, "typical_volume": 15403061.7, "trend": 241.189461, "fair_value": 251.8935, "relative_strength": -2.610103, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.991125, "energy": 56.086723, "activity_lines": [ 253.226618, 247.320455, 240.654294, 240.425348 ] }, { "date": "2025-07-18", "close": 251.591049, "volume": 9610527, "typical_volume": 15004450.45, "trend": 241.897713, "fair_value": 251.850564, "relative_strength": -4.400086, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.498765, "energy": 26.546725, "activity_lines": [ 252.260427, 249.174667, 241.87576, 241.096418 ] }, { "date": "2025-07-25", "close": 244.013, "volume": 10369315, "typical_volume": 14489518.4, "trend": 242.125539, "fair_value": 251.633026, "relative_strength": -6.932326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.012668, "energy": 21.597741, "activity_lines": [ 249.254475, 249.11439, 242.320193, 241.232888 ] }, { "date": "2025-08-01", "close": 247.802017, "volume": 10908183, "typical_volume": 14007273.9, "trend": 241.796195, "fair_value": 251.508825, "relative_strength": -4.73616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.98628, "energy": 15.074318, "activity_lines": [ 248.976614, 249.524294, 243.083391, 241.599113 ] }, { "date": "2025-08-08", "close": 239.466171, "volume": 11353157, "typical_volume": 13611234.6, "trend": 240.903831, "fair_value": 251.297431, "relative_strength": -8.583145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.162478, "energy": 15.810103, "activity_lines": [ 245.4844, 248.043133, 243.014095, 241.448788 ] }, { "date": "2025-08-15", "close": 236.719116, "volume": 10447641, "typical_volume": 13670430.75, "trend": 240.17639, "fair_value": 250.984206, "relative_strength": -9.923056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.108266, "energy": 15.755507, "activity_lines": [ 241.632224, 245.833444, 242.745309, 241.178807 ] }, { "date": "2025-08-22", "close": 243.618942, "volume": 9112564, "typical_volume": 13339692.0, "trend": 240.211539, "fair_value": 250.56288, "relative_strength": -8.68588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.667851, "energy": 15.84576, "activity_lines": [ 241.532448, 244.817988, 243.221073, 241.400907 ] }, { "date": "2025-08-29", "close": 238.329147, "volume": 16556190, "typical_volume": 13188613.95, "trend": 239.898362, "fair_value": 250.236296, "relative_strength": -9.39883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.242816, "energy": 12.026889, "activity_lines": [ 240.200881, 243.118314, 243.154607, 241.279462 ] }, { "date": "2025-09-05", "close": 230.250183, "volume": 12460777, "typical_volume": 13491989.5, "trend": 239.601041, "fair_value": 249.973149, "relative_strength": -11.043937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.426784, "energy": 20.704186, "activity_lines": [ 236.555249, 240.45265, 242.270614, 240.656999 ] }, { "date": "2025-09-12", "close": 232.269928, "volume": 13903113, "typical_volume": 13614919.25, "trend": 239.334887, "fair_value": 249.718311, "relative_strength": -11.525591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.219319, "energy": 28.823811, "activity_lines": [ 234.752988, 238.354498, 241.579114, 240.184024 ] }, { "date": "2025-09-19", "close": 234.001129, "volume": 17369224, "typical_volume": 13838846.3, "trend": 239.112456, "fair_value": 249.567091, "relative_strength": -10.152916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.45774, "energy": 33.874244, "activity_lines": [ 234.007543, 236.853512, 241.000833, 239.839911 ] }, { "date": "2025-09-26", "close": 247.658417, "volume": 12813702, "typical_volume": 13710054.9, "trend": 239.368575, "fair_value": 249.406259, "relative_strength": -5.692294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.634175, "energy": 13.954913, "activity_lines": [ 237.995727, 238.281212, 241.673114, 240.391263 ] }, { "date": "2025-10-03", "close": 238.136795, "volume": 12662067, "typical_volume": 13601751.75, "trend": 239.467352, "fair_value": 249.072583, "relative_strength": -8.326837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.712405, "energy": 3.783023, "activity_lines": [ 238.540738, 238.04921, 241.316745, 240.311793 ] }, { "date": "2025-10-10", "close": 229.865479, "volume": 13252816, "typical_volume": 13530360.05, "trend": 239.139696, "fair_value": 248.768155, "relative_strength": -11.239415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.181499, "energy": 12.01359, "activity_lines": [ 236.341467, 236.420172, 240.143327, 239.692318 ] }, { "date": "2025-10-17", "close": 224.383347, "volume": 13667784, "typical_volume": 13423052.95, "trend": 238.201996, "fair_value": 248.427364, "relative_strength": -11.628668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.944906, "energy": 23.264469, "activity_lines": [ 232.340467, 234.120503, 238.43488, 238.740295 ] }, { "date": "2025-10-24", "close": 236.020874, "volume": 13144339, "typical_volume": 13359706.15, "trend": 237.566754, "fair_value": 248.097946, "relative_strength": -7.858056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.347088, "energy": 27.207816, "activity_lines": [ 232.744413, 234.21098, 237.846599, 238.599578 ] }, { "date": "2025-10-31", "close": 232.750824, "volume": 13043617, "typical_volume": 13232897.2, "trend": 237.473568, "fair_value": 247.672376, "relative_strength": -7.219302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.221826, "energy": 33.654079, "activity_lines": [ 231.923694, 233.719598, 236.934421, 238.288873 ] }, { "date": "2025-11-07", "close": 236.501755, "volume": 11549639, "typical_volume": 12723748.9, "trend": 237.749365, "fair_value": 247.440923, "relative_strength": -4.891062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.380862, "energy": 22.305107, "activity_lines": [ 233.347124, 234.107806, 236.503923, 238.226175 ] }, { "date": "2025-11-14", "close": 238.902878, "volume": 14031250, "typical_volume": 12500840.1, "trend": 238.036832, "fair_value": 247.265958, "relative_strength": -4.651544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.674796, "energy": 4.632423, "activity_lines": [ 235.679932, 234.965807, 236.442521, 238.300595 ] }, { "date": "2025-11-21", "close": 229.428802, "volume": 14256536, "typical_volume": 12582169.1, "trend": 238.303725, "fair_value": 246.910957, "relative_strength": -6.365396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.766975, "energy": 18.743477, "activity_lines": [ 234.252221, 233.943927, 235.490078, 237.745238 ] }, { "date": "2025-11-28", "close": 227.670746, "volume": 16097378, "typical_volume": 12830490.95, "trend": 238.443648, "fair_value": 246.545682, "relative_strength": -8.299976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.574258, "energy": 25.422972, "activity_lines": [ 231.902127, 232.654057, 234.457693, 237.05924 ] }, { "date": "2025-12-05", "close": 230.112518, "volume": 12489382, "typical_volume": 12974433.7, "trend": 238.711578, "fair_value": 246.23641, "relative_strength": -8.363819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.997826, "energy": 30.644423, "activity_lines": [ 230.922633, 231.923244, 233.804691, 236.521748 ] }, { "date": "2025-12-12", "close": 227.280045, "volume": 12858308, "typical_volume": 13098883.35, "trend": 238.554818, "fair_value": 245.912716, "relative_strength": -9.80429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.662367, "energy": 46.877187, "activity_lines": [ 229.174868, 230.996451, 232.98421, 235.784229 ] }, { "date": "2025-12-19", "close": 226.694031, "volume": 16984750, "typical_volume": 13402711.7, "trend": 238.539557, "fair_value": 245.552637, "relative_strength": -10.663282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.699958, "energy": 47.626885, "activity_lines": [ 227.846546, 230.160507, 232.187598, 235.019017 ] }, { "date": "2025-12-26", "close": 226.596344, "volume": 4842805, "typical_volume": 13077194.1, "trend": 238.530513, "fair_value": 245.252706, "relative_strength": -10.700902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.405227, "energy": 44.668293, "activity_lines": [ 227.299584, 229.364463, 231.482197, 234.248487 ] }, { "date": "2026-01-02", "close": 235.972763, "volume": 7718149, "typical_volume": 12940719.5, "trend": 238.616147, "fair_value": 245.163569, "relative_strength": -8.243505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.076992, "energy": 24.128249, "activity_lines": [ 230.066926, 230.232987, 231.731073, 234.083471 ] }, { "date": "2026-01-09", "close": 234.117004, "volume": 19999265, "typical_volume": 13485054.55, "trend": 237.790551, "fair_value": 245.122981, "relative_strength": -8.48958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.056216, "energy": 14.595927, "activity_lines": [ 231.662214, 230.764975, 231.806764, 233.793204 ] }, { "date": "2026-01-16", "close": 250.037354, "volume": 21428310, "typical_volume": 13728660.55, "trend": 237.25882, "fair_value": 245.193687, "relative_strength": -4.898382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.147896, "energy": 24.925812, "activity_lines": [ 238.29732, 234.166733, 233.443926, 234.58332 ] }, { "date": "2026-01-23", "close": 243.884079, "volume": 19316530, "typical_volume": 14071448.2, "trend": 237.346091, "fair_value": 245.240685, "relative_strength": -6.034161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.495097, "energy": 29.254226, "activity_lines": [ 241.36418, 236.203611, 234.439309, 235.010756 ] }, { "date": "2026-01-30", "close": 251.014069, "volume": 17023243, "typical_volume": 14227454.7, "trend": 237.45316, "fair_value": 245.351871, "relative_strength": -4.51441, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.532927, "energy": 56.963029, "activity_lines": [ 245.6617, 239.446284, 236.048815, 235.892561 ] }, { "date": "2026-02-06", "close": 259.511444, "volume": 22201336, "typical_volume": 14469060.3, "trend": 237.486675, "fair_value": 245.360422, "relative_strength": -3.291594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.811291, "energy": 69.021617, "activity_lines": [ 251.16383, 243.841474, 238.378337, 237.315676 ] }, { "date": "2026-02-13", "close": 261.464844, "volume": 16773650, "typical_volume": 14667057.7, "trend": 237.815801, "fair_value": 245.447684, "relative_strength": -3.517967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.123315, "energy": 79.289275, "activity_lines": [ 255.747848, 248.012907, 240.772419, 238.862655 ] }, { "date": "2026-02-20", "close": 270.892029, "volume": 21222957, "typical_volume": 15095102.2, "trend": 238.711769, "fair_value": 245.573896, "relative_strength": -3.077939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.314258, "energy": 84.819905, "activity_lines": [ 261.651071, 253.328331, 243.998584, 240.996605 ] }, { "date": "2026-02-27", "close": 278.710968, "volume": 18995033, "typical_volume": 15382213.05, "trend": 239.742067, "fair_value": 245.758472, "relative_strength": -0.518437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.880661, "energy": 89.241654, "activity_lines": [ 268.770296, 259.272435, 247.813432, 243.577199 ] }, { "date": "2026-03-06", "close": 313.450897, "volume": 47100404, "typical_volume": 17053844.05, "trend": 242.208225, "fair_value": 246.188469, "relative_strength": 11.068995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.370579, "energy": 97.182971, "activity_lines": [ 285.147705, 270.587127, 254.704248, 248.332607 ] }, { "date": "2026-03-13", "close": 335.423096, "volume": 40094454, "typical_volume": 18401349.8, "trend": 245.498358, "fair_value": 246.888694, "relative_strength": 16.106822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.702584, "energy": 98.234848, "activity_lines": [ 304.686725, 284.317591, 263.263522, 254.34647 ] }, { "date": "2026-03-20", "close": 390.848572, "volume": 40226175, "typical_volume": 19760477.7, "trend": 250.406012, "fair_value": 247.988921, "relative_strength": 33.288425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.905846, "energy": 99.37608, "activity_lines": [ 337.640127, 306.317226, 276.628069, 263.723903 ] }, { "date": "2026-03-27", "close": 397.578827, "volume": 29655218, "typical_volume": 20665756.65, "trend": 255.714335, "fair_value": 249.04537, "relative_strength": 33.997433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.534842, "energy": 97.966301, "activity_lines": [ 364.211365, 326.690879, 289.880747, 273.218923 ] }, { "date": "2026-04-03", "close": 395.005493, "volume": 14354030, "typical_volume": 20681895.65, "trend": 261.206178, "fair_value": 250.057848, "relative_strength": 28.104666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.285824, "energy": 93.62885, "activity_lines": [ 381.479039, 343.914081, 302.121312, 282.20545 ] }, { "date": "2026-04-10", "close": 363.927643, "volume": 25434089, "typical_volume": 21240773.3, "trend": 265.594769, "fair_value": 250.857122, "relative_strength": 18.329164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.41232, "energy": 77.232065, "activity_lines": [ 380.634461, 352.739103, 310.658735, 288.832641 ] }, { "date": "2026-04-17", "close": 325.327759, "volume": 24058860, "typical_volume": 21638847.4, "trend": 268.63899, "fair_value": 251.430441, "relative_strength": 9.73574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500913, "energy": 64.708132, "activity_lines": [ 363.558138, 352.492989, 314.879508, 292.686382 ] }, { "date": "2026-04-24", "close": 352.941528, "volume": 13304183, "typical_volume": 21679587.45, "trend": 272.148427, "fair_value": 252.169282, "relative_strength": 17.13027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.653365, "energy": 52.135186, "activity_lines": [ 356.359428, 356.070901, 321.265131, 298.125256 ] }, { "date": "2026-05-01", "close": 367.985565, "volume": 13164464, "typical_volume": 21694895.25, "trend": 276.476719, "fair_value": 252.977084, "relative_strength": 20.124562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.235212, "energy": 41.969274, "activity_lines": [ 356.702533, 360.72088, 328.498619, 304.308297 ] }, { "date": "2026-05-08", "close": 334.829254, "volume": 20711128, "typical_volume": 21881214.15, "trend": 279.975512, "fair_value": 253.609501, "relative_strength": 11.666078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.483839, "energy": 29.578628, "activity_lines": [ 347.966418, 357.577102, 331.904337, 308.072976 ] }, { "date": "2026-05-15", "close": 361.0, "volume": 12354773, "typical_volume": 22256812.55, "trend": 284.5294, "fair_value": 254.411433, "relative_strength": 17.101184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.89763, "energy": 34.044049, "activity_lines": [ 351.965635, 358.171308, 337.287578, 313.300363 ] }, { "date": "2026-05-22", "close": 360.0, "volume": 15258193, "typical_volume": 22633814.75, "trend": 288.662038, "fair_value": 255.241527, "relative_strength": 14.883157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.649162, "energy": 33.912851, "activity_lines": [ 355.826695, 357.719168, 341.935563, 318.169434 ] }, { "date": "2026-05-29", "close": 335.100006, "volume": 17251995, "typical_volume": 22496451.25, "trend": 292.073677, "fair_value": 255.912757, "relative_strength": 8.943157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.226025, "energy": 24.419299, "activity_lines": [ 349.076274, 352.292903, 343.621513, 321.165432 ] }, { "date": "2026-06-05", "close": 354.0, "volume": 2034991, "typical_volume": 21526785.3, "trend": 295.990285, "fair_value": 256.610442, "relative_strength": 14.458933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.344429, "energy": 26.917254, "activity_lines": [ 349.815285, 351.31661, 346.626592, 325.160678 ] }, { "date": "2026-06-12", "close": 348.399994, "volume": 5253329, "typical_volume": 20823625.25, "trend": 299.640189, "fair_value": 257.237157, "relative_strength": 12.920892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.965444, "energy": 21.89156, "activity_lines": [ 349.619999, 350.114478, 348.603277, 328.54195 ] }, { "date": "2026-06-19", "close": 316.399994, "volume": 7618186, "typical_volume": 20353372.4, "trend": 302.539229, "fair_value": 257.71937, "relative_strength": 4.898864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.307698, "energy": 11.817195, "activity_lines": [ 337.853331, 343.941536, 347.034648, 329.623228 ] }, { "date": "2026-06-26", "close": 309.100006, "volume": 2651200, "typical_volume": 19375865.6, "trend": 305.253538, "fair_value": 258.137001, "relative_strength": 5.002966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.556308, "energy": 11.560408, "activity_lines": [ 326.626666, 337.305462, 344.45942, 330.046504 ] }, { "date": "2026-07-03", "close": 318.200012, "volume": 1129592, "typical_volume": 18593662.7, "trend": 308.189787, "fair_value": 258.649041, "relative_strength": 5.528092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.932267, "energy": 17.343277, "activity_lines": [ 321.82667, 332.618985, 342.514724, 330.88176 ] }, { "date": "2026-07-10", "close": 329.5, "volume": 13716887, "typical_volume": 18218359.2, "trend": 311.597119, "fair_value": 259.275856, "relative_strength": 9.769763, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.862595, "energy": 24.495958, "activity_lines": [ 321.920003, 330.618716, 341.37605, 332.256612 ] }, { "date": "2026-07-17", "close": 358.200012, "volume": 13565226, "typical_volume": 17946868.85, "trend": 315.980652, "fair_value": 260.019755, "relative_strength": 17.413218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.62501, "energy": 15.28063, "activity_lines": [ 333.21334, 334.536367, 342.691624, 335.263251 ] }, { "date": "2026-07-24", "close": 392.5, "volume": 15509002, "typical_volume": 16367298.75, "trend": 321.510774, "fair_value": 261.003067, "relative_strength": 24.754773, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.484166, "energy": 39.737247, "activity_lines": [ 355.286672, 344.265458, 346.895345, 340.199983 ] }, { "date": "2026-07-31", "close": 385.700012, "volume": 13595576, "typical_volume": 15042354.85, "trend": 326.501682, "fair_value": 261.887422, "relative_strength": 21.404761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.442426, "energy": 63.172791, "activity_lines": [ 370.020007, 352.18546, 350.075023, 344.341224 ] }, { "date": "2026-08-07", "close": 372.0, "volume": 11443678, "typical_volume": 13603230.0, "trend": 331.097782, "fair_value": 262.60404, "relative_strength": 16.124031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.995135, "energy": 67.25576, "activity_lines": [ 375.080005, 357.147277, 351.710525, 347.276599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }