{ "ticker": { "uuid": "7fe0e7ad-5c11-4e23-b20b-b523ad429377", "symbol": "SVR", "name": "Sivarom Real Estate Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.262, "architecture_energy": 67.657, "architecture_maturity": 24.104, "architecture_confidence": 66.239, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.22, "rotation_up": 76.27, "upward_expansion": 91.75, "deceleration": 40.6, "rotation_down": 10.61, "downward_expansion": 13.75 }, "activity_lines": [ 0.358, 0.343818, 0.325238, 0.317183 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.37, "trend_reference": 0.308, "distance_from_trend": 0.201299, "trend_direction": "Weakening", "fair_value": 0.895653, "distance_from_fair_value": -0.586894, "fair_value_direction": "Improving", "relative_strength": -11.655133, "relative_strength_direction": "Improving", "price_momentum": 0.275862, "excess_performance": 0.083537, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.201299, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001081, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.586894, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.117609, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116551, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.267229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.275862, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.014058, "read": "Demand-led" } ], "volume": { "latest": 1106400, "relative_activity": 0.487926, "balance": 7.014058, "dry_up": 1.865997, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.099792, "annualized_volatility": 0.312338, "from_high_reference": -0.393443, "from_low_reference": 0.48 }, "levels": { "trend_reference": 0.308, "fair_value_reference": 0.895653, "structural_low": 0.27, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": -0.079365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-09-12", "tenure": "Extended", "return": -0.455446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.113208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-24", "tenure": "Established", "return": -0.325581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.057143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.881905, "volume": 18690400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.9, "volume": 32797500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.85, "volume": 27039700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.83, "volume": 9269000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.89, "volume": 43414400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.86, "volume": 9851700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.8, "volume": 9484300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.73, "volume": 5492400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.73, "volume": 2277600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.59, "volume": 4335800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.63, "volume": 2573500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.64, "volume": 1435400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.58, "volume": 1676200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.6, "volume": 1540900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.58, "volume": 4047100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.58, "volume": 1388700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.58, "volume": 1555600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.57, "volume": 1463800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.53, "volume": 5423000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.59, "volume": 25194700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.64, "volume": 20124700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.69, "volume": 11802600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.59, "volume": 2432600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.55, "volume": 1741000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.57, "volume": 2555200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.55, "volume": 6797400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.53, "volume": 4043900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.48, "volume": 2379700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.49, "volume": 1683300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.48, "volume": 1790500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.51, "volume": 980000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.52, "volume": 2566200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.51, "volume": 2520900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.5, "volume": 1817000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.49, "volume": 741300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.43, "volume": 900300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.41, "volume": 655500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.4, "volume": 1501800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.4, "volume": 5038000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.31, "volume": 2267500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.28, "volume": 2555200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.12, "volume": 25540900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.08, "volume": 2035200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.16, "volume": 3847000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.28, "volume": 4190800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.32, "volume": 3513600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.27, "volume": 1120900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.32, "volume": 647200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.32, "volume": 2206400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.33, "volume": 1053800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.31, "volume": 121500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.27, "volume": 563500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.26, "volume": 298600, "typical_volume": 3030800.0, "trend": 1.381667, "fair_value": 1.571863, "relative_strength": -10.637855, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.438949, "energy": 19.398156, "activity_lines": [ 1.286, 1.292727, 1.28381, 1.323054 ] }, { "date": "2024-08-23", "close": 1.3, "volume": 878700, "typical_volume": 2983885.0, "trend": 1.373333, "fair_value": 1.568507, "relative_strength": -10.921831, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.074262, "energy": 18.418211, "activity_lines": [ 1.286667, 1.295636, 1.282571, 1.317785 ] }, { "date": "2024-08-30", "close": 1.28, "volume": 924800, "typical_volume": 2993060.0, "trend": 1.363667, "fair_value": 1.564988, "relative_strength": -12.182432, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.678404, "energy": 21.429591, "activity_lines": [ 1.282, 1.292364, 1.280381, 1.311763 ] }, { "date": "2024-09-06", "close": 1.28, "volume": 412200, "typical_volume": 2968655.0, "trend": 1.354667, "fair_value": 1.561555, "relative_strength": -15.969072, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.85366, "energy": 19.628224, "activity_lines": [ 1.280667, 1.289091, 1.27919, 1.306366 ] }, { "date": "2024-09-13", "close": 1.22, "volume": 919600, "typical_volume": 2981860.0, "trend": 1.344333, "fair_value": 1.557489, "relative_strength": -19.187595, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.352861, "energy": 27.328712, "activity_lines": [ 1.261333, 1.275636, 1.273, 1.297677 ] }, { "date": "2024-09-20", "close": 1.24, "volume": 843700, "typical_volume": 2948955.0, "trend": 1.336333, "fair_value": 1.553754, "relative_strength": -18.866547, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.712622, "energy": 35.767927, "activity_lines": [ 1.252, 1.266727, 1.269619, 1.290946 ] }, { "date": "2024-09-27", "close": 1.2, "volume": 643000, "typical_volume": 2729205.0, "trend": 1.326667, "fair_value": 1.54964, "relative_strength": -20.827984, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.352418, "energy": 50.716523, "activity_lines": [ 1.230667, 1.252, 1.26319, 1.282151 ] }, { "date": "2024-10-04", "close": 1.28, "volume": 10774200, "typical_volume": 3154540.0, "trend": 1.32, "fair_value": 1.546541, "relative_strength": -14.708312, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.640176, "energy": 34.305585, "activity_lines": [ 1.242667, 1.254, 1.265333, 1.27914 ] }, { "date": "2024-10-11", "close": 1.3, "volume": 816100, "typical_volume": 3067585.0, "trend": 1.313, "fair_value": 1.543739, "relative_strength": -14.410639, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.513043, "energy": 14.215151, "activity_lines": [ 1.261333, 1.260545, 1.269524, 1.277849 ] }, { "date": "2024-10-18", "close": 1.28, "volume": 502600, "typical_volume": 1815670.0, "trend": 1.305, "fair_value": 1.540776, "relative_strength": -16.411782, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.873728, "energy": 10.967745, "activity_lines": [ 1.272, 1.263636, 1.271714, 1.27572 ] }, { "date": "2024-10-25", "close": 1.26, "volume": 390400, "typical_volume": 1733430.0, "trend": 1.296667, "fair_value": 1.537656, "relative_strength": -15.739798, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.640057, "energy": 14.938404, "activity_lines": [ 1.272, 1.262909, 1.271238, 1.272817 ] }, { "date": "2024-11-01", "close": 1.26, "volume": 588000, "typical_volume": 1570480.0, "trend": 1.288667, "fair_value": 1.534605, "relative_strength": -15.313477, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.056034, "energy": 13.259575, "activity_lines": [ 1.270667, 1.262182, 1.269905, 1.270452 ] }, { "date": "2024-11-08", "close": 1.22, "volume": 999100, "typical_volume": 1410895.0, "trend": 1.279667, "fair_value": 1.531185, "relative_strength": -17.556576, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.895743, "energy": 21.485075, "activity_lines": [ 1.252, 1.254909, 1.264286, 1.266022 ] }, { "date": "2024-11-15", "close": 1.2, "volume": 451800, "typical_volume": 1257805.0, "trend": 1.272, "fair_value": 1.527624, "relative_strength": -17.197939, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.220446, "energy": 40.661245, "activity_lines": [ 1.230667, 1.245091, 1.257048, 1.260882 ] }, { "date": "2024-11-22", "close": 1.16, "volume": 1978000, "typical_volume": 1300660.0, "trend": 1.263667, "fair_value": 1.523713, "relative_strength": -19.655719, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -65.849625, "energy": 56.536834, "activity_lines": [ 1.202667, 1.229455, 1.246571, 1.253656 ] }, { "date": "2024-11-29", "close": 1.01, "volume": 3417200, "typical_volume": 1439160.0, "trend": 1.250667, "fair_value": 1.518306, "relative_strength": -28.523813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.518543, "energy": 79.124005, "activity_lines": [ 1.132667, 1.187636, 1.222333, 1.23729 ] }, { "date": "2024-12-06", "close": 1.01, "volume": 572000, "typical_volume": 1357440.0, "trend": 1.237667, "fair_value": 1.513011, "relative_strength": -29.10824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.556192, "energy": 84.975347, "activity_lines": [ 1.079333, 1.15, 1.199571, 1.221763 ] }, { "date": "2024-12-13", "close": 0.94, "volume": 985500, "typical_volume": 1354025.0, "trend": 1.225333, "fair_value": 1.507104, "relative_strength": -32.461591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.538625, "energy": 92.791673, "activity_lines": [ 1.019333, 1.103091, 1.171619, 1.202559 ] }, { "date": "2024-12-20", "close": 0.66, "volume": 13518200, "typical_volume": 2023860.0, "trend": 1.204667, "fair_value": 1.49846, "relative_strength": -49.662989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.85119, "energy": 98.669936, "activity_lines": [ 0.884667, 1.011455, 1.118857, 1.166086 ] }, { "date": "2024-12-27", "close": 0.7, "volume": 1578900, "typical_volume": 2074630.0, "trend": 1.190667, "fair_value": 1.490394, "relative_strength": -47.341134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.325661, "energy": 95.896269, "activity_lines": [ 0.799333, 0.938727, 1.073, 1.133527 ] }, { "date": "2025-01-03", "close": 0.68, "volume": 451500, "typical_volume": 2082275.0, "trend": 1.177333, "fair_value": 1.48229, "relative_strength": -47.529374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.559282, "energy": 94.500938, "activity_lines": [ 0.738, 0.872909, 1.027952, 1.100581 ] }, { "date": "2025-01-10", "close": 0.64, "volume": 670000, "typical_volume": 2071840.0, "trend": 1.16, "fair_value": 1.473951, "relative_strength": -49.251592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.324051, "energy": 93.365084, "activity_lines": [ 0.685333, 0.810364, 0.981857, 1.065914 ] }, { "date": "2025-01-17", "close": 0.62, "volume": 650600, "typical_volume": 2058130.0, "trend": 1.138, "fair_value": 1.465579, "relative_strength": -49.104112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.588137, "energy": 91.731318, "activity_lines": [ 0.650667, 0.755455, 0.937, 1.031075 ] }, { "date": "2025-01-24", "close": 0.68, "volume": 788100, "typical_volume": 2076925.0, "trend": 1.116667, "fair_value": 1.457952, "relative_strength": -43.985038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.237295, "energy": 77.861395, "activity_lines": [ 0.657333, 0.722364, 0.901, 1.001527 ] }, { "date": "2025-01-31", "close": 0.69, "volume": 1238500, "typical_volume": 2092870.0, "trend": 1.097333, "fair_value": 1.450568, "relative_strength": -40.674788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.441486, "energy": 66.498201, "activity_lines": [ 0.666, 0.700545, 0.86881, 0.974 ] }, { "date": "2025-02-07", "close": 0.7, "volume": 972700, "typical_volume": 2099320.0, "trend": 1.076667, "fair_value": 1.44342, "relative_strength": -37.51894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.126286, "energy": 63.710876, "activity_lines": [ 0.678667, 0.689091, 0.840095, 0.948366 ] }, { "date": "2025-02-14", "close": 0.69, "volume": 325900, "typical_volume": 2083465.0, "trend": 1.055667, "fair_value": 1.436312, "relative_strength": -37.151558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.855179, "energy": 55.588932, "activity_lines": [ 0.686667, 0.681455, 0.813, 0.923419 ] }, { "date": "2025-02-21", "close": 0.65, "volume": 783400, "typical_volume": 1583925.0, "trend": 1.033, "fair_value": 1.428963, "relative_strength": -38.833101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.682812, "energy": 57.421943, "activity_lines": [ 0.678, 0.672364, 0.784524, 0.897247 ] }, { "date": "2025-02-28", "close": 0.63, "volume": 859000, "typical_volume": 1586070.0, "trend": 1.010333, "fair_value": 1.421565, "relative_strength": -37.828503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.93483, "energy": 62.796643, "activity_lines": [ 0.660667, 0.664909, 0.757143, 0.871247 ] }, { "date": "2025-03-07", "close": 0.61, "volume": 449800, "typical_volume": 1583430.0, "trend": 0.988333, "fair_value": 1.41412, "relative_strength": -38.93637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.429414, "energy": 64.399612, "activity_lines": [ 0.64, 0.654364, 0.731048, 0.845419 ] }, { "date": "2025-03-14", "close": 0.6, "volume": 197400, "typical_volume": 1573780.0, "trend": 0.966333, "fair_value": 1.406719, "relative_strength": -37.656594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.040643, "energy": 65.413787, "activity_lines": [ 0.621333, 0.643636, 0.70719, 0.820366 ] }, { "date": "2025-03-21", "close": 0.62, "volume": 1644000, "typical_volume": 1626580.0, "trend": 0.943667, "fair_value": 1.399631, "relative_strength": -35.400186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.811412, "energy": 79.847551, "activity_lines": [ 0.616, 0.638, 0.688381, 0.798022 ] }, { "date": "2025-03-28", "close": 0.67, "volume": 10824800, "typical_volume": 2117865.0, "trend": 0.923333, "fair_value": 1.393116, "relative_strength": -28.63549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.013138, "energy": 58.116944, "activity_lines": [ 0.632, 0.641818, 0.677381, 0.780366 ] }, { "date": "2025-04-04", "close": 0.61, "volume": 932900, "typical_volume": 2141920.0, "trend": 0.901, "fair_value": 1.386186, "relative_strength": -31.217215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518329, "energy": 54.542835, "activity_lines": [ 0.626667, 0.633818, 0.663286, 0.760151 ] }, { "date": "2025-04-11", "close": 0.59, "volume": 805000, "typical_volume": 2083270.0, "trend": 0.88, "fair_value": 1.379202, "relative_strength": -32.783065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.520242, "energy": 54.823259, "activity_lines": [ 0.616, 0.623455, 0.650095, 0.740086 ] }, { "date": "2025-04-18", "close": 0.61, "volume": 60500, "typical_volume": 1915435.0, "trend": 0.859, "fair_value": 1.372513, "relative_strength": -30.922011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.252718, "energy": 49.833848, "activity_lines": [ 0.613333, 0.618545, 0.641524, 0.722667 ] }, { "date": "2025-04-25", "close": 0.59, "volume": 224600, "typical_volume": 1898065.0, "trend": 0.838667, "fair_value": 1.365768, "relative_strength": -32.7615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95426, "energy": 55.525012, "activity_lines": [ 0.603333, 0.611636, 0.632952, 0.705312 ] }, { "date": "2025-05-02", "close": 0.6, "volume": 218500, "typical_volume": 1859715.0, "trend": 0.816, "fair_value": 1.359223, "relative_strength": -33.014557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.627907, "energy": 50.549825, "activity_lines": [ 0.598667, 0.608364, 0.627333, 0.689914 ] }, { "date": "2025-05-09", "close": 0.6, "volume": 424500, "typical_volume": 1205030.0, "trend": 0.792667, "fair_value": 1.352789, "relative_strength": -32.767538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.63223, "energy": 45.486135, "activity_lines": [ 0.598667, 0.606, 0.623333, 0.675978 ] }, { "date": "2025-05-16", "close": 0.59, "volume": 793600, "typical_volume": 1165765.0, "trend": 0.769667, "fair_value": 1.346379, "relative_strength": -32.246647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.1598, "energy": 44.182288, "activity_lines": [ 0.596, 0.602364, 0.618667, 0.662903 ] }, { "date": "2025-05-23", "close": 0.58, "volume": 226300, "typical_volume": 1154505.0, "trend": 0.747, "fair_value": 1.339992, "relative_strength": -31.490882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.204893, "energy": 42.994934, "activity_lines": [ 0.59, 0.597273, 0.613571, 0.650667 ] }, { "date": "2025-05-30", "close": 0.58, "volume": 279400, "typical_volume": 1134975.0, "trend": 0.724333, "fair_value": 1.333711, "relative_strength": -29.25121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.467145, "energy": 41.84757, "activity_lines": [ 0.586, 0.592545, 0.608952, 0.639892 ] }, { "date": "2025-06-06", "close": 0.58, "volume": 42100, "typical_volume": 1104550.0, "trend": 0.703, "fair_value": 1.327533, "relative_strength": -27.87418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.780019, "energy": 40.865578, "activity_lines": [ 0.582667, 0.588545, 0.604619, 0.630581 ] }, { "date": "2025-06-13", "close": 0.53, "volume": 672100, "typical_volume": 1098750.0, "trend": 0.680667, "fair_value": 1.321049, "relative_strength": -32.523488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.335306, "energy": 50.475133, "activity_lines": [ 0.564, 0.577091, 0.595714, 0.619419 ] }, { "date": "2025-06-20", "close": 0.49, "volume": 368600, "typical_volume": 1055255.0, "trend": 0.658333, "fair_value": 1.314347, "relative_strength": -33.445388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.300567, "energy": 68.612867, "activity_lines": [ 0.536667, 0.559818, 0.583714, 0.607118 ] }, { "date": "2025-06-27", "close": 0.49, "volume": 134200, "typical_volume": 1013330.0, "trend": 0.641, "fair_value": 1.307752, "relative_strength": -33.309684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.041477, "energy": 87.80584, "activity_lines": [ 0.516, 0.544364, 0.572667, 0.596258 ] }, { "date": "2025-07-04", "close": 0.49, "volume": 1102600, "typical_volume": 1052165.0, "trend": 0.623667, "fair_value": 1.301262, "relative_strength": -34.560452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.061762, "energy": 87.578725, "activity_lines": [ 0.501333, 0.531091, 0.562619, 0.586516 ] }, { "date": "2025-07-11", "close": 0.51, "volume": 2473200, "typical_volume": 1136655.0, "trend": 0.609333, "fair_value": 1.295032, "relative_strength": -30.896249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848262, "energy": 77.810944, "activity_lines": [ 0.499333, 0.523273, 0.555429, 0.579183 ] }, { "date": "2025-07-18", "close": 0.52, "volume": 1127800, "typical_volume": 1150095.0, "trend": 0.604667, "fair_value": 1.288977, "relative_strength": -33.420153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.909125, "energy": 55.562937, "activity_lines": [ 0.505333, 0.518909, 0.549857, 0.573419 ] }, { "date": "2025-07-25", "close": 0.54, "volume": 3069300, "typical_volume": 1281070.0, "trend": 0.599333, "fair_value": 1.283171, "relative_strength": -30.271198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773304, "energy": 37.000133, "activity_lines": [ 0.518667, 0.519636, 0.546714, 0.569247 ] }, { "date": "2025-08-01", "close": 0.52, "volume": 748800, "typical_volume": 1308640.0, "trend": 0.594, "fair_value": 1.2773, "relative_strength": -31.74108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.89568, "energy": 26.269011, "activity_lines": [ 0.522, 0.517636, 0.542, 0.564129 ] }, { "date": "2025-08-08", "close": 0.55, "volume": 3703700, "typical_volume": 1411625.0, "trend": 0.591, "fair_value": 1.271748, "relative_strength": -28.95422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.423026, "energy": 17.435588, "activity_lines": [ 0.533333, 0.522182, 0.540524, 0.56129 ] }, { "date": "2025-08-15", "close": 0.49, "volume": 705100, "typical_volume": 905640.0, "trend": 0.586667, "fair_value": 1.265826, "relative_strength": -35.55741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.676238, "energy": 23.769186, "activity_lines": [ 0.520667, 0.516364, 0.533667, 0.554774 ] }, { "date": "2025-08-22", "close": 0.49, "volume": 1840100, "typical_volume": 951000.0, "trend": 0.580333, "fair_value": 1.259993, "relative_strength": -34.05307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.791595, "energy": 30.211567, "activity_lines": [ 0.509333, 0.512182, 0.527667, 0.548538 ] }, { "date": "2025-08-29", "close": 0.5, "volume": 1033600, "typical_volume": 962430.0, "trend": 0.574, "fair_value": 1.254321, "relative_strength": -30.583739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.660861, "energy": 29.519258, "activity_lines": [ 0.503333, 0.510545, 0.52319, 0.543355 ] }, { "date": "2025-09-05", "close": 0.53, "volume": 1857500, "typical_volume": 1052280.0, "trend": 0.568333, "fair_value": 1.248956, "relative_strength": -26.90632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.913273, "energy": 27.462173, "activity_lines": [ 0.51, 0.514182, 0.522, 0.540516 ] }, { "date": "2025-09-12", "close": 0.55, "volume": 7305000, "typical_volume": 1406300.0, "trend": 0.563667, "fair_value": 1.243817, "relative_strength": -24.749114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.468477, "energy": 14.343347, "activity_lines": [ 0.522667, 0.520727, 0.523095, 0.539333 ] }, { "date": "2025-09-19", "close": 0.53, "volume": 3376700, "typical_volume": 1564210.0, "trend": 0.559667, "fair_value": 1.238606, "relative_strength": -26.321081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.036613, "energy": 10.341311, "activity_lines": [ 0.528667, 0.522545, 0.522476, 0.537161 ] }, { "date": "2025-09-26", "close": 0.55, "volume": 966900, "typical_volume": 1591330.0, "trend": 0.557, "fair_value": 1.233616, "relative_strength": -21.62852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.534355, "energy": 10.304306, "activity_lines": [ 0.538667, 0.527636, 0.524095, 0.536538 ] }, { "date": "2025-10-03", "close": 0.5, "volume": 2381900, "typical_volume": 1670745.0, "trend": 0.553333, "fair_value": 1.228338, "relative_strength": -28.316869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.170566, "energy": 11.676436, "activity_lines": [ 0.528, 0.523091, 0.52119, 0.53286 ] }, { "date": "2025-10-10", "close": 0.49, "volume": 440700, "typical_volume": 1681465.0, "trend": 0.549667, "fair_value": 1.223065, "relative_strength": -28.097293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.233289, "energy": 21.281356, "activity_lines": [ 0.514, 0.517455, 0.517762, 0.528774 ] }, { "date": "2025-10-17", "close": 0.47, "volume": 571800, "typical_volume": 1696085.0, "trend": 0.544667, "fair_value": 1.217724, "relative_strength": -29.099966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.720033, "energy": 38.072703, "activity_lines": [ 0.496, 0.508727, 0.512857, 0.523634 ] }, { "date": "2025-10-24", "close": 0.47, "volume": 378800, "typical_volume": 1712920.0, "trend": 0.538, "fair_value": 1.212458, "relative_strength": -29.916411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.11922, "energy": 51.310675, "activity_lines": [ 0.483333, 0.501455, 0.508476, 0.518817 ] }, { "date": "2025-10-31", "close": 0.43, "volume": 503300, "typical_volume": 1704480.0, "trend": 0.532, "fair_value": 1.206986, "relative_strength": -34.348636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.691079, "energy": 64.530897, "activity_lines": [ 0.461333, 0.487273, 0.50081, 0.511849 ] }, { "date": "2025-11-07", "close": 0.36, "volume": 356300, "typical_volume": 1703865.0, "trend": 0.524333, "fair_value": 1.201105, "relative_strength": -43.549937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.167928, "energy": 81.166815, "activity_lines": [ 0.424, 0.461455, 0.486952, 0.500753 ] }, { "date": "2025-11-14", "close": 0.37, "volume": 301600, "typical_volume": 1712235.0, "trend": 0.516333, "fair_value": 1.195373, "relative_strength": -39.15204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.346668, "energy": 82.416275, "activity_lines": [ 0.399333, 0.44, 0.474667, 0.490796 ] }, { "date": "2025-11-21", "close": 0.34, "volume": 262200, "typical_volume": 1670215.0, "trend": 0.508, "fair_value": 1.189514, "relative_strength": -42.19108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.766929, "energy": 88.764689, "activity_lines": [ 0.372667, 0.416, 0.460095, 0.479419 ] }, { "date": "2025-11-28", "close": 0.33, "volume": 149500, "typical_volume": 1554030.0, "trend": 0.499, "fair_value": 1.183667, "relative_strength": -42.952553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.883709, "energy": 89.335247, "activity_lines": [ 0.351333, 0.394, 0.445286, 0.467935 ] }, { "date": "2025-12-05", "close": 0.34, "volume": 875100, "typical_volume": 1541395.0, "trend": 0.490333, "fair_value": 1.177967, "relative_strength": -40.954491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.568918, "energy": 84.660643, "activity_lines": [ 0.342667, 0.377455, 0.432286, 0.457677 ] }, { "date": "2025-12-12", "close": 0.33, "volume": 317500, "typical_volume": 1403805.0, "trend": 0.481667, "fair_value": 1.172275, "relative_strength": -40.801462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.472922, "energy": 83.596459, "activity_lines": [ 0.336667, 0.362909, 0.41919, 0.447333 ] }, { "date": "2025-12-19", "close": 0.32, "volume": 182400, "typical_volume": 1375485.0, "trend": 0.473, "fair_value": 1.166594, "relative_strength": -41.935185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.742562, "energy": 78.096549, "activity_lines": [ 0.329333, 0.349636, 0.406143, 0.436903 ] }, { "date": "2025-12-26", "close": 0.31, "volume": 530700, "typical_volume": 1216835.0, "trend": 0.464, "fair_value": 1.160921, "relative_strength": -43.439069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.604793, "energy": 69.258428, "activity_lines": [ 0.322, 0.337636, 0.393095, 0.426387 ] }, { "date": "2026-01-02", "close": 0.3, "volume": 47100, "typical_volume": 1183935.0, "trend": 0.454667, "fair_value": 1.155257, "relative_strength": -44.663527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.792749, "energy": 80.88617, "activity_lines": [ 0.313333, 0.326727, 0.380238, 0.415806 ] }, { "date": "2026-01-09", "close": 0.32, "volume": 330000, "typical_volume": 1108430.0, "trend": 0.447667, "fair_value": 1.149798, "relative_strength": -40.142974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.294206, "energy": 71.603428, "activity_lines": [ 0.313333, 0.322545, 0.37019, 0.407118 ] }, { "date": "2026-01-16", "close": 0.3, "volume": 1747800, "typical_volume": 1144140.0, "trend": 0.441333, "fair_value": 1.14428, "relative_strength": -44.258773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.459952, "energy": 63.892176, "activity_lines": [ 0.308, 0.316727, 0.359048, 0.397591 ] }, { "date": "2026-01-23", "close": 0.28, "volume": 1255300, "typical_volume": 1114030.0, "trend": 0.434333, "fair_value": 1.138704, "relative_strength": -48.835878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.061776, "energy": 63.674865, "activity_lines": [ 0.298, 0.308364, 0.346952, 0.387183 ] }, { "date": "2026-01-30", "close": 0.29, "volume": 1172900, "typical_volume": 807425.0, "trend": 0.427667, "fair_value": 1.133263, "relative_strength": -46.703876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.488385, "energy": 57.856683, "activity_lines": [ 0.294, 0.303455, 0.337, 0.377871 ] }, { "date": "2026-02-06", "close": 0.29, "volume": 349400, "typical_volume": 656060.0, "trend": 0.420333, "fair_value": 1.121551, "relative_strength": -46.99742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.575815, "energy": 58.864402, "activity_lines": [ 0.291333, 0.299455, 0.328286, 0.368989 ] }, { "date": "2026-02-13", "close": 0.3, "volume": 474400, "typical_volume": 631435.0, "trend": 0.413, "fair_value": 1.112454, "relative_strength": -47.263356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.686211, "energy": 55.754463, "activity_lines": [ 0.292667, 0.298, 0.321667, 0.361226 ] }, { "date": "2026-02-20", "close": 0.3, "volume": 1317000, "typical_volume": 578190.0, "trend": 0.405, "fair_value": 1.103184, "relative_strength": -48.222101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.260579, "energy": 48.91918, "activity_lines": [ 0.295333, 0.297273, 0.316238, 0.353935 ] }, { "date": "2026-02-27", "close": 0.3, "volume": 614700, "typical_volume": 586890.0, "trend": 0.397667, "fair_value": 1.095189, "relative_strength": -49.048523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.154552, "energy": 41.076174, "activity_lines": [ 0.298, 0.297091, 0.311762, 0.347161 ] }, { "date": "2026-03-06", "close": 0.3, "volume": 730400, "typical_volume": 594820.0, "trend": 0.389333, "fair_value": 1.087427, "relative_strength": -43.965143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.769574, "energy": 36.245695, "activity_lines": [ 0.299333, 0.297273, 0.30819, 0.34086 ] }, { "date": "2026-03-13", "close": 0.3, "volume": 601700, "typical_volume": 605965.0, "trend": 0.383, "fair_value": 1.081114, "relative_strength": -43.064137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.69416, "energy": 34.630257, "activity_lines": [ 0.3, 0.297636, 0.305429, 0.335097 ] }, { "date": "2026-03-20", "close": 0.3, "volume": 262400, "typical_volume": 593920.0, "trend": 0.376667, "fair_value": 1.072772, "relative_strength": -43.086683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.223705, "energy": 32.079438, "activity_lines": [ 0.3, 0.298, 0.303476, 0.329742 ] }, { "date": "2026-03-27", "close": 0.31, "volume": 644000, "typical_volume": 608305.0, "trend": 0.370333, "fair_value": 1.064087, "relative_strength": -40.657263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.086107, "energy": 26.752122, "activity_lines": [ 0.303333, 0.300545, 0.303095, 0.325441 ] }, { "date": "2026-04-03", "close": 0.28, "volume": 528800, "typical_volume": 619665.0, "trend": 0.362, "fair_value": 1.056313, "relative_strength": -45.644171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.118403, "energy": 36.699856, "activity_lines": [ 0.296, 0.297455, 0.300095, 0.319613 ] }, { "date": "2026-04-10", "close": 0.3, "volume": 175000, "typical_volume": 615305.0, "trend": 0.353667, "fair_value": 1.04884, "relative_strength": -42.798923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.949623, "energy": 29.703322, "activity_lines": [ 0.296667, 0.298, 0.299429, 0.315613 ] }, { "date": "2026-04-17", "close": 0.31, "volume": 37100, "typical_volume": 609685.0, "trend": 0.346333, "fair_value": 1.041432, "relative_strength": -38.835336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.755116, "energy": 18.423595, "activity_lines": [ 0.300667, 0.300182, 0.299905, 0.312796 ] }, { "date": "2026-04-24", "close": 0.29, "volume": 1673100, "typical_volume": 649585.0, "trend": 0.337667, "fair_value": 1.034301, "relative_strength": -40.712534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.600397, "energy": 32.283923, "activity_lines": [ 0.297333, 0.298364, 0.298571, 0.309161 ] }, { "date": "2026-05-01", "close": 0.3, "volume": 1185500, "typical_volume": 692985.0, "trend": 0.331, "fair_value": 1.025842, "relative_strength": -39.168339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.290169, "energy": 20.154829, "activity_lines": [ 0.298, 0.298545, 0.298429, 0.306731 ] }, { "date": "2026-05-08", "close": 0.3, "volume": 764300, "typical_volume": 722080.0, "trend": 0.324667, "fair_value": 1.015238, "relative_strength": -38.378046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.605809, "energy": 14.773093, "activity_lines": [ 0.299333, 0.298727, 0.298429, 0.304731 ] }, { "date": "2026-05-15", "close": 0.29, "volume": 681300, "typical_volume": 729610.0, "trend": 0.318667, "fair_value": 1.004918, "relative_strength": -40.048067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.911035, "energy": 29.177536, "activity_lines": [ 0.296, 0.297091, 0.297571, 0.302495 ] }, { "date": "2026-05-22", "close": 0.29, "volume": 954000, "typical_volume": 774955.0, "trend": 0.312667, "fair_value": 0.993785, "relative_strength": -39.747952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.50119, "energy": 29.423658, "activity_lines": [ 0.293333, 0.295636, 0.29681, 0.300645 ] }, { "date": "2026-05-29", "close": 0.3, "volume": 641800, "typical_volume": 790545.0, "trend": 0.308333, "fair_value": 0.982949, "relative_strength": -37.649206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.984736, "energy": 23.47746, "activity_lines": [ 0.295333, 0.296182, 0.297048, 0.299828 ] }, { "date": "2026-06-05", "close": 0.29, "volume": 207200, "typical_volume": 713515.0, "trend": 0.306, "fair_value": 0.97228, "relative_strength": -39.019025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.055241, "energy": 28.699681, "activity_lines": [ 0.293333, 0.294909, 0.296429, 0.298645 ] }, { "date": "2026-06-12", "close": 0.29, "volume": 479900, "typical_volume": 674745.0, "trend": 0.303333, "fair_value": 0.961728, "relative_strength": -38.248787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.919857, "energy": 26.982928, "activity_lines": [ 0.292, 0.294, 0.295857, 0.297613 ] }, { "date": "2026-06-19", "close": 0.33, "volume": 1863400, "typical_volume": 709270.0, "trend": 0.303, "fair_value": 0.953288, "relative_strength": -27.666736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.306765, "energy": 16.313926, "activity_lines": [ 0.304667, 0.300182, 0.299048, 0.299333 ] }, { "date": "2026-06-26", "close": 0.32, "volume": 2682400, "typical_volume": 825920.0, "trend": 0.302667, "fair_value": 0.944725, "relative_strength": -27.305499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.719757, "energy": 29.974899, "activity_lines": [ 0.311333, 0.304, 0.301095, 0.30043 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 2697300, "typical_volume": 937065.0, "trend": 0.302, "fair_value": 0.936453, "relative_strength": -29.277264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.670818, "energy": 36.672856, "activity_lines": [ 0.316, 0.307636, 0.303, 0.301548 ] }, { "date": "2026-07-10", "close": 0.33, "volume": 13211000, "typical_volume": 1531765.0, "trend": 0.302, "fair_value": 0.928361, "relative_strength": -26.259607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.074819, "energy": 53.248726, "activity_lines": [ 0.322667, 0.312545, 0.305762, 0.303355 ] }, { "date": "2026-07-17", "close": 0.35, "volume": 7035100, "typical_volume": 1852785.0, "trend": 0.303, "fair_value": 0.920513, "relative_strength": -21.434719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.870262, "energy": 62.606376, "activity_lines": [ 0.333333, 0.320545, 0.310286, 0.306452 ] }, { "date": "2026-07-24", "close": 0.35, "volume": 7594700, "typical_volume": 2196000.0, "trend": 0.304333, "fair_value": 0.912781, "relative_strength": -20.357314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.344186, "energy": 60.516369, "activity_lines": [ 0.34, 0.327636, 0.314571, 0.309484 ] }, { "date": "2026-07-31", "close": 0.36, "volume": 1188800, "typical_volume": 2225355.0, "trend": 0.306333, "fair_value": 0.905113, "relative_strength": -15.915162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.748001, "energy": 64.354708, "activity_lines": [ 0.348667, 0.335455, 0.319571, 0.313075 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 1106400, "typical_volume": 2267555.0, "trend": 0.308, "fair_value": 0.895653, "relative_strength": -11.655133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.262492, "energy": 67.657252, "activity_lines": [ 0.358, 0.343818, 0.325238, 0.317183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }