{ "ticker": { "uuid": "7fea089c-0075-4a2e-bdde-cf65f12ca8fa", "symbol": "42R", "name": "Jumbo Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.5, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.744, "architecture_energy": 56.401, "architecture_maturity": 2.512, "architecture_confidence": 82.408, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.57, "rotation_up": 12.91, "upward_expansion": 14.17, "deceleration": 35.47, "rotation_down": 65.39, "downward_expansion": 85.17 }, "activity_lines": [ 0.273, 0.274182, 0.276076, 0.276203 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.275, "trend_reference": 0.276772, "distance_from_trend": -0.006403, "trend_direction": "Improving", "fair_value": 0.253188, "distance_from_fair_value": 0.086149, "fair_value_direction": "Weakening", "relative_strength": -15.44569, "relative_strength_direction": "Weakening", "price_momentum": -0.00032, "excess_performance": -0.155155, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006403, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.086149, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008798, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154457, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093146, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.00032, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.9449, "read": "Demand-led" } ], "volume": { "latest": 29900, "relative_activity": 0.132483, "balance": 3.9449, "dry_up": 0.615889, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.016734, "annualized_volatility": 0.134126, "from_high_reference": -0.073091, "from_low_reference": 0.084308 }, "levels": { "trend_reference": 0.276772, "fair_value_reference": 0.253188, "structural_low": 0.260351, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.018159, "positive_rate": 0.44, "directional_follow_through": 0.52, "median_excess_return": 0.00138, "regime_survival": 0.72, "best_return": 0.124999, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.018182, "positive_rate": 0.333333, "directional_follow_through": 0.555556, "median_excess_return": -0.039227, "regime_survival": 0.444444, "best_return": 0.306122, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.005346, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041406, "regime_survival": 0.166667, "best_return": 0.204078, "worst_return": -0.155169, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.001495, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.166252, "regime_survival": 0.5, "best_return": 0.169815, "worst_return": -0.196969, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.019608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-13", "tenure": "Established", "return": 0.038463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.000346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.056601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.039214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.038464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.018181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.01786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.027482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.018182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.244041, "volume": 350700, "typical_volume": 246505.0, "trend": 0.258712, "fair_value": 0.268679, "relative_strength": -0.643375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.697598, "energy": 44.683833, "activity_lines": [ 0.250142, 0.252202, 0.252528, 0.25449 ] }, { "date": "2023-08-25", "close": 0.239683, "volume": 156300, "typical_volume": 251220.0, "trend": 0.257114, "fair_value": 0.26826, "relative_strength": -2.971174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.199201, "energy": 69.563477, "activity_lines": [ 0.245784, 0.249825, 0.2512, 0.253262 ] }, { "date": "2023-09-01", "close": 0.244041, "volume": 288900, "typical_volume": 259840.0, "trend": 0.255952, "fair_value": 0.267953, "relative_strength": -2.616567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.131083, "energy": 68.431433, "activity_lines": [ 0.244331, 0.248557, 0.250411, 0.252419 ] }, { "date": "2023-09-08", "close": 0.239683, "volume": 202300, "typical_volume": 268480.0, "trend": 0.254935, "fair_value": 0.267646, "relative_strength": -3.592079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.713622, "energy": 75.70918, "activity_lines": [ 0.242298, 0.246576, 0.249291, 0.251369 ] }, { "date": "2023-09-15", "close": 0.239683, "volume": 125100, "typical_volume": 256450.0, "trend": 0.253918, "fair_value": 0.267338, "relative_strength": -5.760225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.944609, "energy": 74.216236, "activity_lines": [ 0.240845, 0.244754, 0.248253, 0.250385 ] }, { "date": "2023-09-22", "close": 0.239683, "volume": 144900, "typical_volume": 262370.0, "trend": 0.253047, "fair_value": 0.267199, "relative_strength": -3.606152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.520694, "energy": 66.630379, "activity_lines": [ 0.240264, 0.24309, 0.247257, 0.249467 ] }, { "date": "2023-09-29", "close": 0.244041, "volume": 236400, "typical_volume": 259320.0, "trend": 0.25232, "fair_value": 0.267115, "relative_strength": -2.388535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.199986, "energy": 44.182792, "activity_lines": [ 0.241426, 0.242615, 0.246718, 0.248886 ] }, { "date": "2023-10-06", "close": 0.239683, "volume": 8900, "typical_volume": 220520.0, "trend": 0.251449, "fair_value": 0.266975, "relative_strength": -2.982258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.632293, "energy": 40.756012, "activity_lines": [ 0.240845, 0.241664, 0.245825, 0.24807 ] }, { "date": "2023-10-13", "close": 0.239683, "volume": 57400, "typical_volume": 179850.0, "trend": 0.250723, "fair_value": 0.266752, "relative_strength": -3.482486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369585, "energy": 37.302308, "activity_lines": [ 0.240555, 0.24103, 0.244995, 0.247311 ] }, { "date": "2023-10-20", "close": 0.235325, "volume": 193000, "typical_volume": 186880.0, "trend": 0.249851, "fair_value": 0.266472, "relative_strength": -1.988028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.151181, "energy": 40.019587, "activity_lines": [ 0.238811, 0.239762, 0.243833, 0.246318 ] }, { "date": "2023-10-27", "close": 0.226609, "volume": 327600, "typical_volume": 186195.0, "trend": 0.248689, "fair_value": 0.266165, "relative_strength": -5.225808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.877213, "energy": 64.296924, "activity_lines": [ 0.234453, 0.237227, 0.241903, 0.244818 ] }, { "date": "2023-11-03", "close": 0.222251, "volume": 67200, "typical_volume": 179740.0, "trend": 0.247236, "fair_value": 0.265858, "relative_strength": -9.491603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.278529, "energy": 76.061288, "activity_lines": [ 0.229514, 0.234216, 0.239662, 0.243113 ] }, { "date": "2023-11-10", "close": 0.239683, "volume": 56200, "typical_volume": 167875.0, "trend": 0.24651, "fair_value": 0.265579, "relative_strength": -1.334235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.263016, "energy": 52.550849, "activity_lines": [ 0.231839, 0.234691, 0.239247, 0.242625 ] }, { "date": "2023-11-17", "close": 0.244041, "volume": 37200, "typical_volume": 166765.0, "trend": 0.246074, "fair_value": 0.265383, "relative_strength": -0.368113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.554699, "energy": 31.970378, "activity_lines": [ 0.235616, 0.236038, 0.239289, 0.242466 ] }, { "date": "2023-11-24", "close": 0.244041, "volume": 37400, "typical_volume": 163145.0, "trend": 0.245929, "fair_value": 0.265104, "relative_strength": 0.404279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.871373, "energy": 13.985054, "activity_lines": [ 0.239102, 0.237306, 0.239351, 0.242335 ] }, { "date": "2023-12-01", "close": 0.239683, "volume": 573100, "typical_volume": 184970.0, "trend": 0.245638, "fair_value": 0.264768, "relative_strength": -1.406669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.411979, "energy": 18.954109, "activity_lines": [ 0.240555, 0.237702, 0.239019, 0.241932 ] }, { "date": "2023-12-08", "close": 0.239683, "volume": 52200, "typical_volume": 184435.0, "trend": 0.245057, "fair_value": 0.264349, "relative_strength": -2.034299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.432201, "energy": 16.69918, "activity_lines": [ 0.241136, 0.238098, 0.238791, 0.241548 ] }, { "date": "2023-12-15", "close": 0.239683, "volume": 30800, "typical_volume": 157090.0, "trend": 0.244622, "fair_value": 0.263819, "relative_strength": -2.125685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.342472, "energy": 12.950728, "activity_lines": [ 0.240555, 0.238574, 0.238666, 0.241201 ] }, { "date": "2023-12-22", "close": 0.235325, "volume": 92900, "typical_volume": 152635.0, "trend": 0.243895, "fair_value": 0.263288, "relative_strength": -4.509393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.283956, "energy": 10.887035, "activity_lines": [ 0.238521, 0.238257, 0.23821, 0.240601 ] }, { "date": "2023-12-29", "close": 0.244041, "volume": 68100, "typical_volume": 155330.0, "trend": 0.24375, "fair_value": 0.262729, "relative_strength": -3.906997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.064858, "energy": 5.220932, "activity_lines": [ 0.239974, 0.239604, 0.238645, 0.240611 ] }, { "date": "2024-01-05", "close": 0.244041, "volume": 80100, "typical_volume": 141800.0, "trend": 0.243605, "fair_value": 0.262198, "relative_strength": -2.014157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.517802, "energy": 6.198647, "activity_lines": [ 0.241426, 0.240792, 0.239123, 0.240629 ] }, { "date": "2024-01-12", "close": 0.248398, "volume": 14000, "typical_volume": 134685.0, "trend": 0.243314, "fair_value": 0.261723, "relative_strength": -0.296243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.194725, "energy": 15.608197, "activity_lines": [ 0.244041, 0.242456, 0.240015, 0.240939 ] }, { "date": "2024-01-19", "close": 0.244041, "volume": 155900, "typical_volume": 128035.0, "trend": 0.243169, "fair_value": 0.261221, "relative_strength": -0.642101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.694909, "energy": 18.224084, "activity_lines": [ 0.244622, 0.242852, 0.240451, 0.240986 ] }, { "date": "2024-01-26", "close": 0.253079, "volume": 745700, "typical_volume": 155205.0, "trend": 0.243325, "fair_value": 0.260804, "relative_strength": 2.919297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.645752, "energy": 35.869122, "activity_lines": [ 0.247925, 0.244813, 0.241747, 0.241625 ] }, { "date": "2024-02-02", "close": 0.24856, "volume": 212200, "typical_volume": 159560.0, "trend": 0.243331, "fair_value": 0.260358, "relative_strength": 0.543545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.737119, "energy": 36.599385, "activity_lines": [ 0.248538, 0.245787, 0.24255, 0.241963 ] }, { "date": "2024-02-09", "close": 0.230483, "volume": 219600, "typical_volume": 163295.0, "trend": 0.242298, "fair_value": 0.259824, "relative_strength": -5.373925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.017906, "energy": 6.361018, "activity_lines": [ 0.242825, 0.243392, 0.241588, 0.241134 ] }, { "date": "2024-02-16", "close": 0.239521, "volume": 132300, "typical_volume": 158090.0, "trend": 0.241566, "fair_value": 0.25932, "relative_strength": -4.053562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.286342, "energy": 3.404462, "activity_lines": [ 0.241028, 0.242808, 0.241531, 0.240955 ] }, { "date": "2024-02-23", "close": 0.230483, "volume": 271700, "typical_volume": 171230.0, "trend": 0.240678, "fair_value": 0.258758, "relative_strength": -6.400228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.768071, "energy": 30.922654, "activity_lines": [ 0.23681, 0.240584, 0.240635, 0.24024 ] }, { "date": "2024-03-01", "close": 0.235002, "volume": 110600, "typical_volume": 173890.0, "trend": 0.240232, "fair_value": 0.258225, "relative_strength": -2.89273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.333008, "energy": 33.431868, "activity_lines": [ 0.235002, 0.239348, 0.240213, 0.239873 ] }, { "date": "2024-03-08", "close": 0.230483, "volume": 67200, "typical_volume": 167600.0, "trend": 0.239489, "fair_value": 0.257692, "relative_strength": -4.855784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.156575, "energy": 49.658705, "activity_lines": [ 0.232893, 0.237297, 0.239383, 0.239244 ] }, { "date": "2024-03-15", "close": 0.235002, "volume": 241200, "typical_volume": 163280.0, "trend": 0.239188, "fair_value": 0.257131, "relative_strength": -3.586758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.914581, "energy": 45.935174, "activity_lines": [ 0.233496, 0.236314, 0.239006, 0.238955 ] }, { "date": "2024-03-22", "close": 0.230483, "volume": 68900, "typical_volume": 163365.0, "trend": 0.238881, "fair_value": 0.256513, "relative_strength": -6.534881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.288677, "energy": 48.882792, "activity_lines": [ 0.232291, 0.234673, 0.238159, 0.238393 ] }, { "date": "2024-03-29", "close": 0.230483, "volume": 6000, "typical_volume": 160855.0, "trend": 0.238429, "fair_value": 0.255979, "relative_strength": -6.504834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.441799, "energy": 48.180235, "activity_lines": [ 0.231688, 0.233359, 0.237273, 0.237852 ] }, { "date": "2024-04-05", "close": 0.235002, "volume": 471500, "typical_volume": 182570.0, "trend": 0.238273, "fair_value": 0.255446, "relative_strength": -4.320393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.846348, "energy": 30.869238, "activity_lines": [ 0.232592, 0.233112, 0.236861, 0.23763 ] }, { "date": "2024-04-12", "close": 0.230483, "volume": 488900, "typical_volume": 205145.0, "trend": 0.237967, "fair_value": 0.254913, "relative_strength": -5.942598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.58137, "energy": 33.708694, "activity_lines": [ 0.231989, 0.232373, 0.236062, 0.237128 ] }, { "date": "2024-04-19", "close": 0.225964, "volume": 41100, "typical_volume": 178545.0, "trend": 0.237509, "fair_value": 0.254378, "relative_strength": -6.465997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.351939, "energy": 41.116952, "activity_lines": [ 0.22988, 0.23114, 0.234897, 0.236353 ] }, { "date": "2024-04-26", "close": 0.230483, "volume": 40700, "typical_volume": 177970.0, "trend": 0.237057, "fair_value": 0.2539, "relative_strength": -7.475466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.508869, "energy": 32.596046, "activity_lines": [ 0.22988, 0.230812, 0.234227, 0.2359 ] }, { "date": "2024-05-03", "close": 0.225964, "volume": 269100, "typical_volume": 189885.0, "trend": 0.2366, "fair_value": 0.253449, "relative_strength": -9.472891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.050839, "energy": 47.640852, "activity_lines": [ 0.228374, 0.229826, 0.233171, 0.235184 ] }, { "date": "2024-05-10", "close": 0.225964, "volume": 65400, "typical_volume": 188510.0, "trend": 0.236143, "fair_value": 0.253053, "relative_strength": -9.147249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.911166, "energy": 58.705885, "activity_lines": [ 0.227169, 0.228922, 0.232181, 0.234498 ] }, { "date": "2024-05-17", "close": 0.235002, "volume": 404100, "typical_volume": 205310.0, "trend": 0.236132, "fair_value": 0.252716, "relative_strength": -5.971575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.877247, "energy": 29.208271, "activity_lines": [ 0.229579, 0.229826, 0.232095, 0.234425 ] }, { "date": "2024-05-24", "close": 0.230394, "volume": 109500, "typical_volume": 206780.0, "trend": 0.236258, "fair_value": 0.252377, "relative_strength": -7.649103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.982521, "energy": 24.384353, "activity_lines": [ 0.230152, 0.22981, 0.231614, 0.234054 ] }, { "date": "2024-05-31", "close": 0.230394, "volume": 59400, "typical_volume": 209050.0, "trend": 0.23653, "fair_value": 0.25201, "relative_strength": -7.98237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.54598, "energy": 18.274244, "activity_lines": [ 0.23043, 0.229877, 0.231198, 0.233676 ] }, { "date": "2024-06-07", "close": 0.235002, "volume": 290700, "typical_volume": 215790.0, "trend": 0.236374, "fair_value": 0.251561, "relative_strength": -5.799639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.929586, "energy": 16.534514, "activity_lines": [ 0.232249, 0.230784, 0.231307, 0.233578 ] }, { "date": "2024-06-14", "close": 0.235002, "volume": 108000, "typical_volume": 183905.0, "trend": 0.236072, "fair_value": 0.251224, "relative_strength": -4.664546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.328553, "energy": 9.435676, "activity_lines": [ 0.233466, 0.231609, 0.231458, 0.233489 ] }, { "date": "2024-06-21", "close": 0.235002, "volume": 36100, "typical_volume": 175100.0, "trend": 0.235771, "fair_value": 0.250831, "relative_strength": -4.743489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.134122, "energy": 10.579508, "activity_lines": [ 0.23408, 0.232434, 0.231696, 0.23342 ] }, { "date": "2024-06-28", "close": 0.235002, "volume": 145200, "typical_volume": 171380.0, "trend": 0.235615, "fair_value": 0.250494, "relative_strength": -5.338886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.221483, "energy": 12.439908, "activity_lines": [ 0.234695, 0.233177, 0.231998, 0.23337 ] }, { "date": "2024-07-05", "close": 0.230394, "volume": 124200, "typical_volume": 170975.0, "trend": 0.235305, "fair_value": 0.250127, "relative_strength": -9.045864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.271979, "energy": 10.868473, "activity_lines": [ 0.233466, 0.232917, 0.231839, 0.233034 ] }, { "date": "2024-07-12", "close": 0.23961, "volume": 340000, "typical_volume": 174390.0, "trend": 0.235303, "fair_value": 0.249791, "relative_strength": -7.472466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.047664, "energy": 25.887912, "activity_lines": [ 0.235309, 0.234335, 0.232602, 0.233311 ] }, { "date": "2024-07-19", "close": 0.23961, "volume": 514700, "typical_volume": 194595.0, "trend": 0.235446, "fair_value": 0.249483, "relative_strength": -5.873856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.292626, "energy": 31.486933, "activity_lines": [ 0.236845, 0.235505, 0.233322, 0.233589 ] }, { "date": "2024-07-26", "close": 0.23961, "volume": 199200, "typical_volume": 201195.0, "trend": 0.235298, "fair_value": 0.249203, "relative_strength": -5.137883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.771887, "energy": 40.862784, "activity_lines": [ 0.238074, 0.236426, 0.234019, 0.233858 ] }, { "date": "2024-08-02", "close": 0.235002, "volume": 761700, "typical_volume": 227220.0, "trend": 0.234997, "fair_value": 0.248922, "relative_strength": -5.57698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.398002, "energy": 39.463969, "activity_lines": [ 0.23746, 0.236426, 0.234235, 0.233839 ] }, { "date": "2024-08-09", "close": 0.235002, "volume": 496200, "typical_volume": 248585.0, "trend": 0.23455, "fair_value": 0.248641, "relative_strength": -1.994409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.21038, "energy": 20.113789, "activity_lines": [ 0.236845, 0.236343, 0.23445, 0.233839 ] }, { "date": "2024-08-16", "close": 0.23961, "volume": 277700, "typical_volume": 262170.0, "trend": 0.234402, "fair_value": 0.248417, "relative_strength": -2.648396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.02469, "energy": 23.110045, "activity_lines": [ 0.23746, 0.237013, 0.235082, 0.234166 ] }, { "date": "2024-08-23", "close": 0.23961, "volume": 151200, "typical_volume": 246155.0, "trend": 0.233954, "fair_value": 0.248193, "relative_strength": -3.545408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.350687, "energy": 29.911544, "activity_lines": [ 0.238074, 0.237599, 0.235671, 0.234501 ] }, { "date": "2024-08-30", "close": 0.23961, "volume": 337100, "typical_volume": 238565.0, "trend": 0.233655, "fair_value": 0.247997, "relative_strength": -4.937898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.33621, "energy": 38.657094, "activity_lines": [ 0.238688, 0.238102, 0.236238, 0.234866 ] }, { "date": "2024-09-06", "close": 0.23961, "volume": 141400, "typical_volume": 243580.0, "trend": 0.233959, "fair_value": 0.247801, "relative_strength": -5.121937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.951074, "energy": 50.314129, "activity_lines": [ 0.239303, 0.238521, 0.236762, 0.235251 ] }, { "date": "2024-09-13", "close": 0.23961, "volume": 348100, "typical_volume": 258950.0, "trend": 0.233962, "fair_value": 0.247661, "relative_strength": -7.862274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.608592, "energy": 48.253793, "activity_lines": [ 0.23961, 0.238856, 0.237221, 0.235615 ] }, { "date": "2024-09-20", "close": 0.244218, "volume": 728300, "typical_volume": 281910.0, "trend": 0.23442, "fair_value": 0.24755, "relative_strength": -7.518867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.285792, "energy": 55.03198, "activity_lines": [ 0.241146, 0.239861, 0.238075, 0.236277 ] }, { "date": "2024-09-27", "close": 0.253434, "volume": 2153900, "typical_volume": 386335.0, "trend": 0.235035, "fair_value": 0.247526, "relative_strength": -2.521684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.584253, "energy": 75.542589, "activity_lines": [ 0.245447, 0.242459, 0.23972, 0.237503 ] }, { "date": "2024-10-04", "close": 0.253434, "volume": 729100, "typical_volume": 402585.0, "trend": 0.2358, "fair_value": 0.247531, "relative_strength": -2.824287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.166468, "energy": 82.399003, "activity_lines": [ 0.248826, 0.244804, 0.241234, 0.238691 ] }, { "date": "2024-10-11", "close": 0.253434, "volume": 166800, "typical_volume": 405450.0, "trend": 0.236414, "fair_value": 0.247395, "relative_strength": -2.294656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.582995, "energy": 84.276829, "activity_lines": [ 0.251284, 0.246899, 0.24266, 0.239828 ] }, { "date": "2024-10-18", "close": 0.258042, "volume": 113700, "typical_volume": 408165.0, "trend": 0.237333, "fair_value": 0.247317, "relative_strength": -2.188486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.662057, "energy": 90.045075, "activity_lines": [ 0.254356, 0.249496, 0.244415, 0.241224 ] }, { "date": "2024-10-25", "close": 0.258042, "volume": 364500, "typical_volume": 411855.0, "trend": 0.238251, "fair_value": 0.24724, "relative_strength": -0.857253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.881621, "energy": 85.823983, "activity_lines": [ 0.256199, 0.251675, 0.246039, 0.24256 ] }, { "date": "2024-11-01", "close": 0.253434, "volume": 425300, "typical_volume": 427720.0, "trend": 0.238866, "fair_value": 0.247104, "relative_strength": -1.602767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.752867, "energy": 68.280506, "activity_lines": [ 0.255584, 0.25268, 0.247114, 0.243539 ] }, { "date": "2024-11-08", "close": 0.253434, "volume": 91200, "typical_volume": 430475.0, "trend": 0.239631, "fair_value": 0.246997, "relative_strength": -5.838586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000562, "energy": 54.622161, "activity_lines": [ 0.25497, 0.253434, 0.248102, 0.244479 ] }, { "date": "2024-11-15", "close": 0.253434, "volume": 181900, "typical_volume": 432310.0, "trend": 0.240546, "fair_value": 0.246945, "relative_strength": -6.089302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.86728, "energy": 46.358622, "activity_lines": [ 0.254356, 0.253937, 0.249002, 0.24537 ] }, { "date": "2024-11-22", "close": 0.258042, "volume": 127100, "typical_volume": 432455.0, "trend": 0.241465, "fair_value": 0.246951, "relative_strength": -4.160495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.549858, "energy": 46.868253, "activity_lines": [ 0.255277, 0.255026, 0.250252, 0.246498 ] }, { "date": "2024-11-29", "close": 0.253434, "volume": 405100, "typical_volume": 435710.0, "trend": 0.242381, "fair_value": 0.246816, "relative_strength": -5.455054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.701922, "energy": 36.116551, "activity_lines": [ 0.254663, 0.254942, 0.250933, 0.247271 ] }, { "date": "2024-12-06", "close": 0.258042, "volume": 870500, "typical_volume": 453500.0, "trend": 0.24345, "fair_value": 0.246738, "relative_strength": -4.946706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.307494, "energy": 42.558085, "activity_lines": [ 0.255892, 0.255529, 0.251986, 0.248281 ] }, { "date": "2024-12-13", "close": 0.248826, "volume": 344900, "typical_volume": 460785.0, "trend": 0.243911, "fair_value": 0.246601, "relative_strength": -8.397024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.809844, "energy": 27.579107, "activity_lines": [ 0.253741, 0.254356, 0.252074, 0.248628 ] }, { "date": "2024-12-20", "close": 0.248826, "volume": 166600, "typical_volume": 431030.0, "trend": 0.244525, "fair_value": 0.246436, "relative_strength": -5.966319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.823577, "energy": 18.280669, "activity_lines": [ 0.251898, 0.253266, 0.252117, 0.248945 ] }, { "date": "2024-12-27", "close": 0.253434, "volume": 380500, "typical_volume": 425245.0, "trend": 0.245293, "fair_value": 0.246301, "relative_strength": -5.329933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.708491, "energy": 18.174463, "activity_lines": [ 0.251898, 0.253099, 0.252534, 0.24952 ] }, { "date": "2025-01-03", "close": 0.253434, "volume": 130000, "typical_volume": 417860.0, "trend": 0.245908, "fair_value": 0.246138, "relative_strength": -5.82737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.406075, "energy": 19.442146, "activity_lines": [ 0.252205, 0.253015, 0.252863, 0.250045 ] }, { "date": "2025-01-10", "close": 0.248826, "volume": 376700, "typical_volume": 429135.0, "trend": 0.246368, "fair_value": 0.245973, "relative_strength": -7.221226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.975653, "energy": 10.997644, "activity_lines": [ 0.250976, 0.252177, 0.252688, 0.250233 ] }, { "date": "2025-01-17", "close": 0.248826, "volume": 197600, "typical_volume": 422160.0, "trend": 0.246829, "fair_value": 0.245808, "relative_strength": -7.13886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.062331, "energy": 7.613025, "activity_lines": [ 0.250362, 0.251423, 0.252469, 0.250392 ] }, { "date": "2025-01-24", "close": 0.253434, "volume": 195000, "typical_volume": 424840.0, "trend": 0.247444, "fair_value": 0.245673, "relative_strength": -4.906441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.712031, "energy": 10.192995, "activity_lines": [ 0.251284, 0.251591, 0.252644, 0.250818 ] }, { "date": "2025-01-31", "close": 0.248826, "volume": 221600, "typical_volume": 418515.0, "trend": 0.248058, "fair_value": 0.245592, "relative_strength": -7.53781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.711466, "energy": 9.500172, "activity_lines": [ 0.250362, 0.250921, 0.252315, 0.250907 ] }, { "date": "2025-02-07", "close": 0.253434, "volume": 207800, "typical_volume": 392490.0, "trend": 0.248519, "fair_value": 0.245456, "relative_strength": -5.759285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.306644, "energy": 11.808719, "activity_lines": [ 0.251284, 0.251256, 0.252381, 0.251254 ] }, { "date": "2025-02-14", "close": 0.24874, "volume": 836600, "typical_volume": 326625.0, "trend": 0.248823, "fair_value": 0.245291, "relative_strength": -7.628412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.119544, "energy": 4.221451, "activity_lines": [ 0.250641, 0.250737, 0.251956, 0.251268 ] }, { "date": "2025-02-21", "close": 0.258127, "volume": 914700, "typical_volume": 335905.0, "trend": 0.24944, "fair_value": 0.245241, "relative_strength": -5.246164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.324978, "energy": 18.243492, "activity_lines": [ 0.253132, 0.252095, 0.252447, 0.251868 ] }, { "date": "2025-02-28", "close": 0.253434, "volume": 309000, "typical_volume": 343015.0, "trend": 0.250055, "fair_value": 0.245134, "relative_strength": -5.893067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.726161, "energy": 16.895407, "activity_lines": [ 0.253439, 0.25243, 0.252469, 0.252126 ] }, { "date": "2025-03-07", "close": 0.24874, "volume": 131300, "typical_volume": 343895.0, "trend": 0.250513, "fair_value": 0.245108, "relative_strength": -7.83066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.532992, "energy": 8.371016, "activity_lines": [ 0.252182, 0.251828, 0.252044, 0.252041 ] }, { "date": "2025-03-14", "close": 0.24874, "volume": 431600, "typical_volume": 347250.0, "trend": 0.250817, "fair_value": 0.245055, "relative_strength": -5.702941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.0098, "energy": 2.356798, "activity_lines": [ 0.25093, 0.251311, 0.251663, 0.251927 ] }, { "date": "2025-03-21", "close": 0.253434, "volume": 235600, "typical_volume": 337765.0, "trend": 0.251278, "fair_value": 0.244975, "relative_strength": -5.95001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.627294, "energy": 5.795546, "activity_lines": [ 0.251556, 0.251733, 0.251773, 0.252096 ] }, { "date": "2025-03-28", "close": 0.24874, "volume": 313400, "typical_volume": 348875.0, "trend": 0.251582, "fair_value": 0.244894, "relative_strength": -8.532993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.244186, "energy": 13.978907, "activity_lines": [ 0.250305, 0.251218, 0.251437, 0.251932 ] }, { "date": "2025-04-04", "close": 0.24874, "volume": 217000, "typical_volume": 350630.0, "trend": 0.251887, "fair_value": 0.244812, "relative_strength": -4.814795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.635964, "energy": 29.591824, "activity_lines": [ 0.249679, 0.250704, 0.251123, 0.251749 ] }, { "date": "2025-04-11", "close": 0.234661, "volume": 932000, "typical_volume": 390875.0, "trend": 0.251722, "fair_value": 0.244668, "relative_strength": -2.058658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.219545, "energy": 46.972561, "activity_lines": [ 0.244673, 0.247716, 0.24949, 0.250637 ] }, { "date": "2025-04-18", "close": 0.239354, "volume": 66500, "typical_volume": 373945.0, "trend": 0.251559, "fair_value": 0.244582, "relative_strength": -5.498721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.192352, "energy": 52.688126, "activity_lines": [ 0.24217, 0.245839, 0.248416, 0.249839 ] }, { "date": "2025-04-25", "close": 0.234661, "volume": 119000, "typical_volume": 336370.0, "trend": 0.250934, "fair_value": 0.244438, "relative_strength": -9.631004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.944633, "energy": 56.99614, "activity_lines": [ 0.238728, 0.243365, 0.246961, 0.248749 ] }, { "date": "2025-05-02", "close": 0.24874, "volume": 134900, "typical_volume": 325870.0, "trend": 0.250777, "fair_value": 0.244357, "relative_strength": -4.635066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.025709, "energy": 43.060079, "activity_lines": [ 0.241231, 0.243706, 0.246959, 0.248608 ] }, { "date": "2025-05-09", "close": 0.24874, "volume": 133600, "typical_volume": 324220.0, "trend": 0.250621, "fair_value": 0.244359, "relative_strength": -5.277523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.515311, "energy": 22.580289, "activity_lines": [ 0.243734, 0.244218, 0.246958, 0.248476 ] }, { "date": "2025-05-16", "close": 0.253434, "volume": 146100, "typical_volume": 312500.0, "trend": 0.250467, "fair_value": 0.244419, "relative_strength": -3.866419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.921859, "energy": 10.530354, "activity_lines": [ 0.247802, 0.245668, 0.247404, 0.248658 ] }, { "date": "2025-05-23", "close": 0.24874, "volume": 297000, "typical_volume": 320850.0, "trend": 0.250157, "fair_value": 0.244477, "relative_strength": -5.125827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.678399, "energy": 17.004947, "activity_lines": [ 0.249053, 0.24618, 0.247402, 0.248546 ] }, { "date": "2025-05-30", "close": 0.248832, "volume": 405700, "typical_volume": 322300.0, "trend": 0.250004, "fair_value": 0.244508, "relative_strength": -5.24859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.077087, "energy": 15.311114, "activity_lines": [ 0.249709, 0.246709, 0.247432, 0.248461 ] }, { "date": "2025-06-06", "close": 0.248832, "volume": 136000, "typical_volume": 319220.0, "trend": 0.24985, "fair_value": 0.244538, "relative_strength": -6.008327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.207542, "energy": 13.001346, "activity_lines": [ 0.249421, 0.247321, 0.247462, 0.248385 ] }, { "date": "2025-06-13", "close": 0.248832, "volume": 403900, "typical_volume": 329665.0, "trend": 0.249697, "fair_value": 0.244513, "relative_strength": -5.251641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.784548, "energy": 7.449944, "activity_lines": [ 0.249127, 0.247932, 0.247492, 0.24832 ] }, { "date": "2025-06-20", "close": 0.248832, "volume": 336900, "typical_volume": 335430.0, "trend": 0.24939, "fair_value": 0.244572, "relative_strength": -4.376811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.912642, "energy": 6.614429, "activity_lines": [ 0.248826, 0.248541, 0.247543, 0.248264 ] }, { "date": "2025-06-27", "close": 0.248832, "volume": 392100, "typical_volume": 344645.0, "trend": 0.249236, "fair_value": 0.244575, "relative_strength": -6.163006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.268178, "energy": 9.836145, "activity_lines": [ 0.248832, 0.248892, 0.247595, 0.248228 ] }, { "date": "2025-07-04", "close": 0.248832, "volume": 415100, "typical_volume": 323570.0, "trend": 0.248929, "fair_value": 0.244689, "relative_strength": -7.123373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.269361, "energy": 3.509531, "activity_lines": [ 0.248832, 0.249071, 0.247669, 0.248202 ] }, { "date": "2025-07-11", "close": 0.244047, "volume": 140400, "typical_volume": 284855.0, "trend": 0.24877, "fair_value": 0.244857, "relative_strength": -10.335207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.522349, "energy": 13.734101, "activity_lines": [ 0.247237, 0.248123, 0.247286, 0.247887 ] }, { "date": "2025-07-18", "close": 0.248832, "volume": 523000, "typical_volume": 295555.0, "trend": 0.24877, "fair_value": 0.245055, "relative_strength": -10.535062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.715781, "energy": 10.376997, "activity_lines": [ 0.247556, 0.248129, 0.247426, 0.247891 ] }, { "date": "2025-07-25", "close": 0.258403, "volume": 2165100, "typical_volume": 397245.0, "trend": 0.248936, "fair_value": 0.245287, "relative_strength": -8.407791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.65875, "energy": 16.188744, "activity_lines": [ 0.251065, 0.249875, 0.2485, 0.248512 ] }, { "date": "2025-08-01", "close": 0.253618, "volume": 2153300, "typical_volume": 483330.0, "trend": 0.248942, "fair_value": 0.245488, "relative_strength": -7.55657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.835635, "energy": 21.732804, "activity_lines": [ 0.252342, 0.250659, 0.249072, 0.248814 ] }, { "date": "2025-08-08", "close": 0.258403, "volume": 1466000, "typical_volume": 544850.0, "trend": 0.249261, "fair_value": 0.245608, "relative_strength": -7.423739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.87725, "energy": 46.970068, "activity_lines": [ 0.254894, 0.252225, 0.250076, 0.249425 ] }, { "date": "2025-08-15", "close": 0.263188, "volume": 849300, "typical_volume": 571645.0, "trend": 0.24974, "fair_value": 0.245759, "relative_strength": -5.246078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.378647, "energy": 59.036707, "activity_lines": [ 0.258403, 0.254488, 0.251513, 0.250323 ] }, { "date": "2025-08-22", "close": 0.267973, "volume": 860400, "typical_volume": 603815.0, "trend": 0.250225, "fair_value": 0.245968, "relative_strength": -3.81617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.456994, "energy": 64.177824, "activity_lines": [ 0.262231, 0.257359, 0.253336, 0.251499 ] }, { "date": "2025-08-29", "close": 0.267973, "volume": 319700, "typical_volume": 573200.0, "trend": 0.250863, "fair_value": 0.246205, "relative_strength": -3.999348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.840862, "energy": 70.38787, "activity_lines": [ 0.264783, 0.259882, 0.255068, 0.252644 ] }, { "date": "2025-09-05", "close": 0.267973, "volume": 361700, "typical_volume": 587960.0, "trend": 0.251348, "fair_value": 0.246359, "relative_strength": -4.632058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.301704, "energy": 71.865845, "activity_lines": [ 0.266697, 0.262057, 0.256641, 0.253748 ] }, { "date": "2025-09-12", "close": 0.267973, "volume": 384200, "typical_volume": 601220.0, "trend": 0.251989, "fair_value": 0.246568, "relative_strength": -5.292284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.069247, "energy": 69.403587, "activity_lines": [ 0.267654, 0.263884, 0.258078, 0.254821 ] }, { "date": "2025-09-19", "close": 0.267973, "volume": 397700, "typical_volume": 614360.0, "trend": 0.252317, "fair_value": 0.246805, "relative_strength": -4.234092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.476464, "energy": 64.72112, "activity_lines": [ 0.267973, 0.265363, 0.259356, 0.255852 ] }, { "date": "2025-09-26", "close": 0.267973, "volume": 561800, "typical_volume": 635770.0, "trend": 0.252802, "fair_value": 0.247126, "relative_strength": -3.177442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.47674, "energy": 55.61539, "activity_lines": [ 0.267973, 0.266407, 0.260543, 0.256862 ] }, { "date": "2025-10-03", "close": 0.267973, "volume": 562300, "typical_volume": 656580.0, "trend": 0.253443, "fair_value": 0.247447, "relative_strength": -6.106038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.85962, "energy": 50.622943, "activity_lines": [ 0.267973, 0.267103, 0.261638, 0.257841 ] }, { "date": "2025-10-10", "close": 0.267973, "volume": 243500, "typical_volume": 653905.0, "trend": 0.254084, "fair_value": 0.247824, "relative_strength": -6.136732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.530632, "energy": 52.210838, "activity_lines": [ 0.267973, 0.267625, 0.262664, 0.258778 ] }, { "date": "2025-10-17", "close": 0.267973, "volume": 501000, "typical_volume": 658670.0, "trend": 0.254568, "fair_value": 0.248173, "relative_strength": -3.75114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.912856, "energy": 51.241429, "activity_lines": [ 0.267973, 0.267886, 0.263598, 0.259675 ] }, { "date": "2025-10-24", "close": 0.267973, "volume": 1044200, "typical_volume": 704080.0, "trend": 0.255209, "fair_value": 0.248494, "relative_strength": -5.464416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.49529, "energy": 52.56126, "activity_lines": [ 0.267973, 0.267973, 0.264441, 0.260539 ] }, { "date": "2025-10-31", "close": 0.267973, "volume": 1430200, "typical_volume": 755395.0, "trend": 0.255851, "fair_value": 0.248815, "relative_strength": -5.295204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.561583, "energy": 53.256568, "activity_lines": [ 0.267973, 0.267973, 0.265193, 0.261363 ] }, { "date": "2025-11-07", "close": 0.267973, "volume": 1683400, "typical_volume": 822720.0, "trend": 0.256961, "fair_value": 0.249024, "relative_strength": -6.399927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.945082, "energy": 46.437822, "activity_lines": [ 0.267973, 0.267973, 0.265854, 0.262145 ] }, { "date": "2025-11-14", "close": 0.267973, "volume": 2130100, "typical_volume": 909620.0, "trend": 0.257915, "fair_value": 0.249317, "relative_strength": -7.26389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.455944, "energy": 40.808927, "activity_lines": [ 0.267973, 0.267973, 0.266424, 0.262855 ] }, { "date": "2025-11-21", "close": 0.267973, "volume": 2133300, "typical_volume": 995530.0, "trend": 0.259025, "fair_value": 0.249555, "relative_strength": -5.412207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.935864, "energy": 42.572364, "activity_lines": [ 0.267973, 0.267973, 0.266902, 0.263504 ] }, { "date": "2025-11-28", "close": 0.267973, "volume": 742200, "typical_volume": 1025620.0, "trend": 0.259666, "fair_value": 0.249792, "relative_strength": -6.315628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.164376, "energy": 36.852562, "activity_lines": [ 0.267973, 0.267973, 0.267289, 0.264082 ] }, { "date": "2025-12-05", "close": 0.267973, "volume": 1000000, "typical_volume": 1049470.0, "trend": 0.260308, "fair_value": 0.249889, "relative_strength": -6.216547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.388218, "energy": 33.741567, "activity_lines": [ 0.267973, 0.267973, 0.267563, 0.264617 ] }, { "date": "2025-12-12", "close": 0.267973, "volume": 611600, "typical_volume": 971795.0, "trend": 0.260792, "fair_value": 0.249931, "relative_strength": -7.148334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.633475, "energy": 32.652782, "activity_lines": [ 0.267973, 0.267973, 0.267745, 0.265112 ] }, { "date": "2025-12-19", "close": 0.267973, "volume": 277600, "typical_volume": 878010.0, "trend": 0.261433, "fair_value": 0.249973, "relative_strength": -6.574066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.83911, "energy": 29.624146, "activity_lines": [ 0.267973, 0.267973, 0.267882, 0.265575 ] }, { "date": "2025-12-26", "close": 0.272759, "volume": 84100, "typical_volume": 808915.0, "trend": 0.262231, "fair_value": 0.250045, "relative_strength": -6.026078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.550342, "energy": 43.811989, "activity_lines": [ 0.269568, 0.268843, 0.268406, 0.266306 ] }, { "date": "2026-01-02", "close": 0.272759, "volume": 437300, "typical_volume": 788315.0, "trend": 0.263028, "fair_value": 0.250006, "relative_strength": -6.196309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.708849, "energy": 54.165052, "activity_lines": [ 0.270845, 0.269626, 0.268862, 0.266985 ] }, { "date": "2026-01-09", "close": 0.272759, "volume": 635500, "typical_volume": 777070.0, "trend": 0.263826, "fair_value": 0.249938, "relative_strength": -7.720412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.484447, "energy": 55.298972, "activity_lines": [ 0.271802, 0.270322, 0.269272, 0.267613 ] }, { "date": "2026-01-16", "close": 0.282329, "volume": 738000, "typical_volume": 797985.0, "trend": 0.264942, "fair_value": 0.24996, "relative_strength": -6.335463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.200587, "energy": 73.305201, "activity_lines": [ 0.27563, 0.272672, 0.270571, 0.268807 ] }, { "date": "2026-01-23", "close": 0.277544, "volume": 153000, "typical_volume": 787550.0, "trend": 0.2659, "fair_value": 0.249896, "relative_strength": -8.440323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.137033, "energy": 58.925933, "activity_lines": [ 0.276906, 0.27389, 0.271346, 0.26962 ] }, { "date": "2026-01-30", "close": 0.282329, "volume": 239600, "typical_volume": 780320.0, "trend": 0.267016, "fair_value": 0.249918, "relative_strength": -6.920078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.146545, "energy": 59.025963, "activity_lines": [ 0.279139, 0.275804, 0.272531, 0.27068 ] }, { "date": "2026-02-06", "close": 0.275088, "volume": 456800, "typical_volume": 783275.0, "trend": 0.268051, "fair_value": 0.249949, "relative_strength": -9.567537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.535393, "energy": 46.059418, "activity_lines": [ 0.27832, 0.27614, 0.272958, 0.2712 ] }, { "date": "2026-02-13", "close": 0.284912, "volume": 104600, "typical_volume": 760415.0, "trend": 0.269253, "fair_value": 0.250044, "relative_strength": -6.213229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.878237, "energy": 50.926452, "activity_lines": [ 0.280621, 0.278134, 0.274286, 0.272288 ] }, { "date": "2026-02-20", "close": 0.284912, "volume": 45900, "typical_volume": 734595.0, "trend": 0.270137, "fair_value": 0.250166, "relative_strength": -7.447729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.751795, "energy": 48.56325, "activity_lines": [ 0.282112, 0.279819, 0.275534, 0.273299 ] }, { "date": "2026-02-27", "close": 0.275088, "volume": 172800, "typical_volume": 731060.0, "trend": 0.270853, "fair_value": 0.250225, "relative_strength": -9.954178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.6815, "energy": 34.875895, "activity_lines": [ 0.280155, 0.27941, 0.275766, 0.273618 ] }, { "date": "2026-03-06", "close": 0.265263, "volume": 753900, "typical_volume": 743705.0, "trend": 0.271081, "fair_value": 0.250222, "relative_strength": -10.291687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.455591, "energy": 10.662911, "activity_lines": [ 0.275088, 0.277086, 0.275028, 0.273257 ] }, { "date": "2026-03-13", "close": 0.265263, "volume": 165800, "typical_volume": 699785.0, "trend": 0.271151, "fair_value": 0.250246, "relative_strength": -9.895015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.615037, "energy": 14.981351, "activity_lines": [ 0.271158, 0.274897, 0.274303, 0.272882 ] }, { "date": "2026-03-20", "close": 0.270175, "volume": 108500, "typical_volume": 633700.0, "trend": 0.271224, "fair_value": 0.250302, "relative_strength": -9.919756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.969439, "energy": 19.390068, "activity_lines": [ 0.26952, 0.273739, 0.274059, 0.272819 ] }, { "date": "2026-03-27", "close": 0.275088, "volume": 1518400, "typical_volume": 625450.0, "trend": 0.271461, "fair_value": 0.250389, "relative_strength": -7.142318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.0235, "energy": 15.740623, "activity_lines": [ 0.270503, 0.27352, 0.274272, 0.273068 ] }, { "date": "2026-04-03", "close": 0.28, "volume": 219600, "typical_volume": 529925.0, "trend": 0.271862, "fair_value": 0.25048, "relative_strength": -6.175206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.43329, "energy": 12.622907, "activity_lines": [ 0.273778, 0.274326, 0.274919, 0.273619 ] }, { "date": "2026-04-10", "close": 0.275088, "volume": 522000, "typical_volume": 449360.0, "trend": 0.272099, "fair_value": 0.250567, "relative_strength": -8.254025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.0793, "energy": 14.433048, "activity_lines": [ 0.275088, 0.274195, 0.275041, 0.273827 ] }, { "date": "2026-04-17", "close": 0.28, "volume": 246100, "typical_volume": 424555.0, "trend": 0.2725, "fair_value": 0.250714, "relative_strength": -6.526313, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.765879, "energy": 25.623196, "activity_lines": [ 0.27738, 0.275088, 0.275597, 0.274337 ] }, { "date": "2026-04-24", "close": 0.28, "volume": 246000, "typical_volume": 386855.0, "trend": 0.272901, "fair_value": 0.250916, "relative_strength": -4.963946, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.713685, "energy": 31.185038, "activity_lines": [ 0.27869, 0.275892, 0.276096, 0.274821 ] }, { "date": "2026-05-01", "close": 0.28, "volume": 14200, "typical_volume": 356985.0, "trend": 0.273302, "fair_value": 0.251119, "relative_strength": -4.531177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.806034, "energy": 43.161584, "activity_lines": [ 0.279345, 0.276785, 0.276537, 0.275279 ] }, { "date": "2026-05-08", "close": 0.275088, "volume": 54600, "typical_volume": 345835.0, "trend": 0.273539, "fair_value": 0.251234, "relative_strength": -6.131084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.829136, "energy": 33.478089, "activity_lines": [ 0.278035, 0.276874, 0.276454, 0.275394 ] }, { "date": "2026-05-15", "close": 0.28, "volume": 160100, "typical_volume": 349635.0, "trend": 0.27394, "fair_value": 0.251409, "relative_strength": -5.469897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.212, "energy": 27.722929, "activity_lines": [ 0.27869, 0.277857, 0.276804, 0.275811 ] }, { "date": "2026-05-22", "close": 0.28, "volume": 200200, "typical_volume": 337780.0, "trend": 0.274341, "fair_value": 0.251555, "relative_strength": -6.678039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.133199, "energy": 24.674826, "activity_lines": [ 0.279018, 0.278571, 0.27712, 0.276202 ] }, { "date": "2026-05-29", "close": 0.28, "volume": 161100, "typical_volume": 314060.0, "trend": 0.274742, "fair_value": 0.251758, "relative_strength": -5.862757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.627513, "energy": 24.17446, "activity_lines": [ 0.279345, 0.279018, 0.277401, 0.276567 ] }, { "date": "2026-06-05", "close": 0.28, "volume": 130900, "typical_volume": 283705.0, "trend": 0.275143, "fair_value": 0.251961, "relative_strength": -5.849084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.848753, "energy": 31.682925, "activity_lines": [ 0.279673, 0.279286, 0.277648, 0.276906 ] }, { "date": "2026-06-12", "close": 0.28, "volume": 0, "typical_volume": 276055.0, "trend": 0.275544, "fair_value": 0.252107, "relative_strength": -5.151662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.123467, "energy": 29.74048, "activity_lines": [ 0.28, 0.279464, 0.277906, 0.27722 ] }, { "date": "2026-06-19", "close": 0.28, "volume": 1300, "typical_volume": 264140.0, "trend": 0.275945, "fair_value": 0.25231, "relative_strength": -7.894036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.777057, "energy": 31.681628, "activity_lines": [ 0.28, 0.279643, 0.278152, 0.277507 ] }, { "date": "2026-06-26", "close": 0.27, "volume": 300, "typical_volume": 241315.0, "trend": 0.276012, "fair_value": 0.252448, "relative_strength": -10.852653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.066216, "energy": 8.069194, "activity_lines": [ 0.276667, 0.277914, 0.277457, 0.277124 ] }, { "date": "2026-07-03", "close": 0.275, "volume": 23600, "typical_volume": 237265.0, "trend": 0.276246, "fair_value": 0.252619, "relative_strength": -9.827645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.725976, "energy": 11.782184, "activity_lines": [ 0.275667, 0.277276, 0.277262, 0.277058 ] }, { "date": "2026-07-10", "close": 0.28, "volume": 459400, "typical_volume": 257940.0, "trend": 0.276647, "fair_value": 0.252738, "relative_strength": -11.716841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.295866, "energy": 21.63038, "activity_lines": [ 0.276667, 0.277638, 0.277591, 0.2773 ] }, { "date": "2026-07-17", "close": 0.275, "volume": 91600, "typical_volume": 253880.0, "trend": 0.276881, "fair_value": 0.252824, "relative_strength": -13.653596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.893964, "energy": 20.668875, "activity_lines": [ 0.276, 0.277091, 0.277467, 0.277194 ] }, { "date": "2026-07-24", "close": 0.27, "volume": 78700, "typical_volume": 220120.0, "trend": 0.276789, "fair_value": 0.252907, "relative_strength": -16.076425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.511998, "energy": 44.80363, "activity_lines": [ 0.274, 0.275636, 0.276867, 0.27675 ] }, { "date": "2026-07-31", "close": 0.27, "volume": 355800, "typical_volume": 229620.0, "trend": 0.276698, "fair_value": 0.253045, "relative_strength": -16.309391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.869099, "energy": 59.59468, "activity_lines": [ 0.272667, 0.274364, 0.276245, 0.276312 ] }, { "date": "2026-08-07", "close": 0.275, "volume": 29900, "typical_volume": 225690.0, "trend": 0.276772, "fair_value": 0.253188, "relative_strength": -15.44569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.743649, "energy": 56.401305, "activity_lines": [ 0.273, 0.274182, 0.276076, 0.276203 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }